ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

655
103660/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,655 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,195300,272370,1100,1100,1100,1100,200
20250408,195200,272370,1100,1100,1100,1100,0
20250408,195100,272370,1100,1100,1100,1100,0
20250408,195000,272370,1100,1100,1100,1100,0
20250408,194900,272370,1100,1100,1100,1100,0
20250408,194800,272370,1100,1100,1100,1100,0
20250408,194700,272370,1100,1100,1100,1100,0
20250408,194600,272370,1100,1100,1100,1100,0
20250408,194500,272370,1100,1100,1100,1100,0
20250408,194400,272370,1100,1100,1100,1100,0
20250408,194300,272370,1100,1100,1100,1100,0
20250408,194200,272370,1100,1100,1100,1100,0
20250408,194100,272370,1100,1100,1100,1100,0
20250408,194000,272370,1100,1100,1100,1100,0
20250408,193900,272370,1100,1100,1100,1100,0
20250408,193800,272370,1100,1100,1100,1100,0
20250408,193700,272370,1100,1100,1100,1100,0
20250408,193600,272370,1100,1100,1100,1100,0
20250408,193500,272370,1100,1100,1100,1100,0
20250408,193400,272370,1100,1100,1100,1100,0
20250408,193300,272370,1100,1100,1100,1100,0
20250408,193200,272370,1100,1100,1100,1100,0
20250408,193100,272370,1100,1100,1100,1100,0
20250408,193000,272370,1100,1100,1100,1100,0
20250408,192900,272370,1100,1100,1100,1100,0
20250408,192800,272370,1100,1100,1100,1100,0
20250408,192700,272370,1100,1100,1100,1100,0
20250408,192600,272370,1100,1100,1100,1100,0
20250408,192500,272370,1100,1100,1100,1100,0
20250408,192400,272370,1100,1100,1100,1100,0
20250408,192300,272370,1100,1100,1100,1100,200
20250408,192200,272370,1100,1100,1100,1100,0
20250408,192100,272370,1100,1100,1100,1100,0
20250408,192000,272370,1100,1100,1100,1100,0
20250408,191900,272370,1100,1100,1100,1100,0
20250408,191800,272370,1100,1100,1100,1100,0
20250408,191700,272370,1100,1100,1100,1100,0
20250408,191600,272370,1100,1100,1100,1100,0
20250408,191500,272370,1100,1100,1100,1100,0
20250408,191400,272370,1100,1100,1100,1100,0
20250408,191300,272370,1100,1100,1100,1100,0
20250408,191200,272370,1100,1100,1100,1100,0
20250408,191100,272370,1100,1100,1100,1100,0
20250408,191000,272370,1100,1100,1100,1100,0
20250408,190900,272370,1100,1100,1100,1100,0
20250408,190800,272370,1100,1100,1100,1100,0
20250408,190700,272370,1100,1100,1100,1100,0
20250408,190600,272370,1100,1100,1100,1100,0
20250408,190500,272370,1100,1100,1100,1100,0
20250408,190400,272370,1100,1100,1100,1100,0
20250408,190300,272370,1100,1100,1100,1100,0
20250408,190200,272370,1100,1100,1100,1100,0
20250408,190100,272370,1100,1100,1100,1100,0
20250408,190000,272370,1100,1100,1100,1100,0
20250408,185900,272370,1100,1100,1100,1100,0
20250408,185800,272370,1100,1100,1100,1100,0
20250408,185700,272370,1100,1100,1100,1100,0
20250408,185600,272370,1100,1100,1100,1100,0
20250408,185500,272370,1100,1100,1100,1100,0
20250408,185400,272370,1100,1100,1100,1100,0
20250408,185300,272370,1100,1100,1100,1100,200
20250408,185200,272370,1100,1100,1100,1100,0
20250408,185100,272370,1100,1100,1100,1100,0
20250408,185000,272370,1100,1100,1100,1100,0
20250408,184900,272370,1100,1100,1100,1100,0
20250408,184800,272370,1100,1100,1100,1100,0
20250408,184700,272370,1100,1100,1100,1100,0
20250408,184600,272370,1100,1100,1100,1100,0
20250408,184500,272370,1100,1100,1100,1100,0
20250408,184400,272370,1100,1100,1100,1100,0
20250408,184300,272370,1100,1100,1100,1100,0
20250408,184200,272370,1100,1100,1100,1100,0
20250408,184100,272370,1100,1100,1100,1100,0
20250408,184000,272370,1100,1100,1100,1100,0
20250408,183900,272370,1100,1100,1100,1100,0
20250408,183800,272370,1100,1100,1100,1100,0
20250408,183700,272370,1100,1100,1100,1100,0
20250408,183600,272370,1100,1100,1100,1100,0
20250408,183500,272370,1100,1100,1100,1100,0
20250408,183400,272370,1100,1100,1100,1100,0
20250408,183300,272370,1100,1100,1100,1100,0
20250408,183200,272370,1100,1100,1100,1100,0
20250408,183100,272370,1100,1100,1100,1100,0
20250408,183000,272370,1100,1100,1100,1100,0
20250408,182900,272370,1100,1100,1100,1100,0
20250408,182800,272370,1100,1100,1100,1100,0
20250408,182700,272370,1100,1100,1100,1100,0
20250408,182600,272370,1100,1100,1100,1100,0
20250408,182500,272370,1100,1100,1100,1100,0
20250408,182400,272370,1100,1100,1100,1100,0
20250408,182300,272370,1100,1100,1100,1100,200
20250408,182200,272370,1100,1100,1100,1100,0
20250408,182100,272370,1100,1100,1100,1100,0
20250408,182000,272370,1100,1100,1100,1100,0
20250408,181900,272370,1100,1100,1100,1100,0
20250408,181800,272370,1100,1100,1100,1100,0
20250408,181700,272370,1100,1100,1100,1100,0
20250408,181600,272370,1100,1100,1100,1100,0
20250408,181500,272370,1100,1100,1100,1100,0
20250408,181400,272370,1100,1100,1100,1100,0
20250408,181300,272370,1100,1100,1100,1100,0
20250408,181200,272370,1100,1100,1100,1100,0
20250408,181100,272370,1100,1100,1100,1100,0
20250408,181000,272370,1100,1100,1100,1100,0
20250408,180900,272370,1100,1100,1100,1100,0
20250408,180800,272370,1100,1100,1100,1100,0
20250408,180700,272370,1100,1100,1100,1100,0
20250408,180600,272370,1100,1100,1100,1100,0
20250408,180500,272370,1100,1100,1100,1100,0
20250408,180400,272370,1100,1100,1100,1100,0
20250408,180300,272370,1100,1100,1100,1100,0
20250408,180200,272370,1100,1100,1100,1100,0
20250408,180100,272370,1100,1100,1100,1100,0
20250408,180000,272370,1100,1100,1100,1100,0
20250408,175900,272370,1100,1100,1100,1100,0
20250408,175800,272370,1100,1100,1100,1100,0
20250408,175700,272370,1100,1100,1100,1100,0
20250408,175600,272370,1100,1100,1100,1100,0
20250408,175500,272370,1100,1100,1100,1100,0
20250408,175400,272370,1100,1100,1100,1100,0
20250408,175300,272370,1100,1100,1100,1100,200
20250408,175200,272370,1100,1100,1100,1100,0
20250408,175100,272370,1100,1100,1100,1100,0
20250408,175000,272370,1100,1100,1100,1100,0
20250408,174900,272370,1100,1100,1100,1100,0
20250408,174800,272370,1100,1100,1100,1100,0
20250408,174700,272370,1100,1100,1100,1100,0
20250408,174600,272370,1100,1100,1100,1100,0
20250408,174500,272370,1100,1100,1100,1100,0
20250408,174400,272370,1100,1100,1100,1100,0
20250408,174300,272370,1100,1100,1100,1100,0
20250408,174200,272370,1100,1100,1100,1100,0
20250408,174100,272370,1100,1100,1100,1100,0
20250408,174000,272370,1100,1100,1100,1100,0
20250408,173900,272370,1100,1100,1100,1100,0
20250408,173800,272370,1100,1100,1100,1100,0
20250408,173700,272370,1100,1100,1100,1100,0
20250408,173600,272370,1100,1100,1100,1100,0
20250408,173500,272370,1100,1100,1100,1100,0
20250408,173400,272370,1100,1100,1100,1100,0
20250408,173300,272370,1100,1100,1100,1100,0
20250408,173200,272370,1100,1100,1100,1100,0
20250408,173100,272370,1100,1100,1100,1100,0
20250408,173000,272370,1100,1100,1100,1100,0
20250408,172900,272370,1100,1100,1100,1100,0
20250408,172800,272370,1100,1100,1100,1100,0
20250408,172700,272370,1100,1100,1100,1100,0
20250408,172600,272370,1100,1100,1100,1100,0
20250408,172500,272370,1100,1100,1100,1100,0
20250408,172400,272370,1100,1100,1100,1100,0
20250408,172300,272370,1100,1100,1100,1100,200
20250408,172200,272370,1100,1100,1100,1100,0
20250408,172100,272370,1100,1100,1100,1100,0
20250408,172000,272370,1100,1100,1100,1100,0
20250408,171900,272370,1100,1100,1100,1100,0
20250408,171800,272370,1100,1100,1100,1100,0
20250408,171700,272370,1100,1100,1100,1100,0
20250408,171600,272370,1100,1100,1100,1100,0
20250408,171500,272370,1100,1100,1100,1100,0
20250408,171400,272370,1100,1100,1100,1100,0
20250408,171300,272370,1100,1100,1100,1100,0
20250408,171200,272370,1100,1100,1100,1100,0
20250408,171100,272370,1100,1100,1100,1100,0
20250408,171000,272370,1100,1100,1100,1100,0
20250408,170900,272370,1100,1100,1100,1100,0
20250408,170800,272370,1100,1100,1100,1100,0
20250408,170700,272370,1100,1100,1100,1100,0
20250408,170600,272370,1100,1100,1100,1100,0
20250408,170500,272370,1100,1100,1100,1100,0
20250408,170400,272370,1100,1100,1100,1100,0
20250408,170300,272370,1100,1100,1100,1100,0
20250408,170200,272370,1100,1100,1100,1100,0
20250408,170100,272370,1100,1100,1100,1100,0
20250408,170000,272370,1100,1100,1100,1100,0
20250408,165900,272370,1100,1100,1100,1100,0
20250408,165800,272370,1100,1100,1100,1100,0
20250408,165700,272370,1100,1100,1100,1100,0
20250408,165600,272370,1100,1100,1100,1100,0
20250408,165500,272370,1100,1100,1100,1100,0
20250408,165400,272370,1100,1100,1100,1100,0
20250408,165300,272370,1100,1100,1100,1100,200
20250408,165200,272370,1100,1100,1100,1100,0
20250408,165100,272370,1100,1100,1100,1100,0
20250408,165000,272370,1100,1100,1100,1100,0
20250408,164900,272370,1100,1100,1100,1100,0
20250408,164800,272370,1100,1100,1100,1100,0
20250408,164700,272370,1100,1100,1100,1100,0
20250408,164600,272370,1100,1100,1100,1100,0
20250408,164500,272370,1100,1100,1100,1100,0
20250408,164400,272370,1100,1100,1100,1100,0
20250408,164300,272370,1100,1100,1100,1100,0
20250408,164200,272370,1100,1100,1100,1100,0
20250408,164100,272370,1100,1100,1100,1100,0
20250408,164000,272370,1100,1100,1100,1100,0
20250408,163900,272370,1100,1100,1100,1100,0
20250408,163800,272370,1100,1100,1100,1100,0
20250408,163700,272370,1100,1100,1100,1100,0
20250408,163600,272370,1100,1100,1100,1100,0
20250408,163500,272370,1100,1100,1100,1100,0
20250408,163400,272370,1100,1100,1100,1100,0
20250408,163300,272370,1100,1100,1100,1100,0
20250408,163200,272370,1100,1100,1100,1100,0
20250408,163100,272370,1100,1100,1100,1100,0
20250408,163000,272370,1100,1100,1100,1100,0
20250408,162900,272370,1100,1100,1100,1100,0
20250408,162800,272370,1100,1100,1100,1100,0
20250408,162700,272370,1100,1100,1100,1100,0
20250408,162600,272370,1100,1100,1100,1100,0
20250408,162500,272370,1100,1100,1100,1100,0
20250408,162400,272370,1100,1100,1100,1100,0
20250408,162300,272370,1100,1100,1100,1100,200
20250408,162200,272370,1100,1100,1100,1100,0
20250408,162100,272370,1100,1100,1100,1100,0
20250408,162000,272370,1100,1100,1100,1100,0
20250408,161900,272370,1100,1100,1100,1100,0
20250408,161800,272370,1100,1100,1100,1100,0
20250408,161700,272370,1100,1100,1100,1100,0
20250408,161600,272370,1100,1100,1100,1100,0
20250408,161500,272370,1100,1100,1100,1100,0
20250408,161400,272370,1100,1100,1100,1100,0
20250408,161300,272370,1100,1100,1100,1100,0
20250408,161200,272370,1100,1100,1100,1100,0
20250408,161100,272370,1100,1100,1100,1100,0
20250408,161000,272370,1100,1100,1100,1100,0
20250408,160900,272370,1100,1100,1100,1100,0
20250408,160800,272370,1100,1100,1100,1100,0
20250408,160700,272370,1100,1100,1100,1100,0
20250408,160600,272370,1100,1100,1100,1100,0
20250408,160500,272370,1100,1100,1100,1100,0
20250408,160400,272370,1100,1100,1100,1100,0
20250408,160300,272370,1100,1100,1100,1100,0
20250408,160200,272370,1100,1100,1100,1100,0
20250408,160100,272370,1100,1100,1100,1100,0
20250408,160000,272370,1100,1100,1100,1100,0
20250408,155900,272370,1100,1100,1100,1100,0
20250408,155800,272370,1100,1100,1100,1100,0
20250408,155700,272370,1100,1100,1100,1100,0
20250408,155600,272370,1100,1100,1100,1100,0
20250408,155500,272370,1100,1100,1100,1100,0
20250408,155400,272370,1100,1100,1100,1100,0
20250408,155300,272370,1100,1100,1100,1100,200
20250408,155200,272370,1100,1100,1100,1100,0
20250408,155100,272370,1100,1100,1100,1100,0
20250408,155000,272370,1100,1100,1100,1100,0
20250408,154900,272370,1100,1100,1100,1100,0
20250408,154800,272370,1100,1100,1100,1100,0
20250408,154700,272370,1100,1100,1100,1100,0
20250408,154600,272370,1100,1100,1100,1100,0
20250408,154500,272370,1100,1100,1100,1100,0
20250408,154400,272370,1100,1100,1100,1100,0
20250408,154300,272370,1100,1100,1100,1100,0
20250408,154200,272370,1100,1100,1100,1100,0
20250408,154100,272370,1100,1100,1100,1100,0
20250408,154000,272370,1100,1100,1100,1100,0
20250408,153900,272370,1100,1100,1100,1100,0
20250408,153800,272370,1100,1100,1100,1100,0
20250408,153700,272370,1100,1100,1100,1100,0
20250408,153600,272370,1100,1100,1100,1100,0
20250408,153500,272370,1100,1100,1100,1100,0
20250408,153400,272370,1100,1100,1100,1100,0
20250408,153300,272370,1100,1100,1100,1100,0
20250408,153200,272370,1100,1100,1100,1100,0
20250408,153100,272370,1100,1100,1100,1100,0
20250408,153000,272370,1100,1100,1100,1100,0
20250408,152900,272370,1100,1100,1100,1100,0
20250408,152800,272370,1100,1100,1100,1100,0
20250408,152700,272370,1100,1100,1100,1100,0
20250408,152600,272370,1100,1100,1100,1100,0
20250408,152500,272370,1100,1100,1100,1100,0
20250408,152400,272370,1100,1100,1100,1100,0
20250408,152300,272370,1100,1100,1100,1100,0
20250408,152200,272370,1100,1100,1100,1100,0
20250408,152100,272370,1100,1100,1100,1100,0
20250408,152000,272370,1100,1100,1100,1100,0
20250408,151900,272370,1100,1100,1100,1100,0
20250408,151800,272370,1100,1100,1100,1100,0
20250408,151700,272370,1100,1100,1100,1100,0
20250408,151600,272370,1100,1100,1100,1100,0
20250408,151500,272370,1100,1100,1100,1100,0
20250408,151400,272370,1100,1100,1100,1100,0
20250408,151300,272370,1100,1100,1100,1100,0
20250408,151200,272370,1100,1100,1100,1100,0
20250408,151100,272370,1100,1100,1100,1100,0
20250408,151000,272370,1100,1100,1100,1100,0
20250408,150900,272370,1100,1100,1100,1100,0
20250408,150800,272370,1100,1100,1100,1100,0
20250408,150700,272370,1100,1100,1100,1100,0
20250408,150600,272370,1100,1100,1100,1100,0
20250408,150500,272370,1100,1100,1100,1100,0
20250408,150400,272370,1100,1100,1100,1100,0
20250408,150300,272370,1100,1100,1100,1100,0
20250408,150200,272370,1100,1100,1100,1100,0
20250408,150100,272370,1100,1100,1100,1100,0
20250408,150000,272370,1100,1100,1100,1100,0
20250408,145900,272370,1100,1100,1100,1100,0
20250408,145800,272370,1100,1100,1100,1100,0
20250408,145700,272370,1100,1100,1100,1100,0
20250408,145600,272370,1100,1100,1100,1100,0
20250408,145500,272370,1100,1100,1100,1100,0
20250408,145400,272370,1100,1100,1100,1100,0
20250408,145300,272370,1100,1100,1100,1100,0
20250408,145200,272370,1100,1100,1100,1100,0
20250408,145100,272370,1100,1100,1100,1100,0
20250408,145000,272370,1100,1100,1100,1100,0
20250408,144900,272370,1100,1100,1100,1100,0
20250408,144800,272370,1100,1100,1100,1100,0
20250408,144700,272370,1100,1100,1100,1100,0
20250408,144600,272370,1100,1100,1100,1100,0
20250408,144500,272370,1100,1100,1100,1100,0
20250408,144400,272370,1100,1100,1100,1100,0
20250408,144300,272370,1100,1100,1100,1100,0
20250408,144200,272370,1100,1100,1100,1100,0
20250408,144100,272370,1100,1100,1100,1100,0
20250408,144000,272370,1100,1100,1100,1100,0
20250408,143900,272370,1100,1100,1100,1100,0
20250408,143800,272370,1100,1100,1100,1100,0
20250408,143700,272370,1100,1100,1100,1100,0
20250408,143600,272370,1100,1100,1100,1100,0
20250408,143500,272370,1100,1100,1100,1100,0
20250408,143400,272370,1100,1100,1100,1100,0
20250408,143300,272370,1100,1100,1100,1100,0
20250408,143200,272370,1100,1100,1100,1100,0
20250408,143100,272370,1100,1100,1100,1100,0
20250408,143000,272370,1100,1100,1100,1100,0
20250408,142900,272370,1100,1100,1100,1100,0
20250408,142800,272370,1100,1100,1100,1100,0
20250408,142700,272370,1100,1100,1100,1100,0
20250408,142600,272370,1100,1100,1100,1100,0
20250408,142500,272370,1100,1100,1100,1100,0
20250408,142400,272370,1100,1100,1100,1100,0
20250408,142300,272370,1100,1100,1100,1100,0
20250408,142200,272370,1100,1100,1100,1100,0
20250408,142100,272370,1100,1100,1100,1100,0
20250408,142000,272370,1100,1100,1100,1100,0
20250408,141900,272370,1100,1100,1100,1100,0
20250408,141800,272370,1100,1100,1100,1100,0
20250408,141700,272370,1100,1100,1100,1100,0
20250408,141600,272370,1100,1100,1100,1100,0
20250408,141500,272370,1100,1100,1100,1100,0
20250408,141400,272370,1100,1100,1100,1100,0
20250408,141300,272370,1100,1100,1100,1100,0
20250408,141200,272370,1100,1100,1100,1100,0
20250408,141100,272370,1100,1100,1100,1100,0
20250408,141000,272370,1100,1100,1100,1100,0
20250408,140900,272370,1100,1100,1100,1100,0
20250408,140800,272370,1100,1100,1100,1100,0
20250408,140700,272370,1100,1100,1100,1100,0
20250408,140600,272370,1100,1100,1100,1100,0
20250408,140500,272370,1100,1100,1100,1100,0
20250408,140400,272370,1100,1100,1100,1100,0
20250408,140300,272370,1100,1100,1100,1100,0
20250408,140200,272370,1100,1100,1100,1100,0
20250408,140100,272370,1100,1100,1100,1100,0
20250408,140000,272370,1100,1100,1100,1100,0
20250408,135900,272370,1100,1100,1100,1100,0
20250408,135800,272370,1100,1100,1100,1100,0
20250408,135700,272370,1100,1100,1100,1100,0
20250408,135600,272370,1100,1100,1100,1100,0
20250408,135500,272370,1100,1100,1100,1100,0
20250408,135400,272370,1100,1100,1100,1100,0
20250408,135300,272370,1100,1100,1100,1100,0
20250408,135200,272370,1100,1100,1100,1100,0
20250408,135100,272370,1100,1100,1100,1100,0
20250408,135000,272370,1100,1100,1100,1100,0
20250408,134900,272370,1100,1100,1100,1100,0
20250408,134800,272370,1100,1100,1100,1100,0
20250408,134700,272370,1100,1100,1100,1100,0
20250408,134600,272370,1100,1100,1100,1100,0
20250408,134500,272370,1100,1100,1100,1100,0
20250408,134400,272370,1100,1100,1100,1100,0
20250408,134300,272370,1100,1100,1100,1100,0
20250408,134200,272370,1100,1100,1100,1100,0
20250408,134100,272370,1100,1100,1100,1100,0
20250408,134000,272370,1100,1100,1100,1100,0
20250408,133900,272370,1100,1100,1100,1100,0
20250408,133800,272370,1100,1100,1100,1100,0
20250408,133700,272370,1100,1100,1100,1100,0
20250408,133600,272370,1100,1100,1100,1100,0
20250408,133500,272370,1100,1100,1100,1100,0
20250408,133400,272370,1100,1100,1100,1100,0
20250408,133300,272370,1100,1100,1100,1100,0
20250408,133200,272370,1100,1100,1100,1100,0
20250408,133100,272370,1100,1100,1100,1100,0
20250408,133000,272370,1100,1100,1100,1100,0
20250408,132900,272370,1100,1100,1100,1100,0
20250408,132800,272370,1100,1100,1100,1100,0
20250408,132700,272370,1100,1100,1100,1100,0
20250408,132600,272370,1100,1100,1100,1100,0
20250408,132500,272370,1100,1100,1100,1100,0
20250408,132400,272370,1100,1100,1100,1100,0
20250408,132300,272370,1100,1100,1100,1100,0
20250408,132200,272370,1100,1100,1100,1100,0
20250408,132100,272370,1100,1100,1100,1100,0
20250408,132000,272370,1100,1100,1100,1100,0
20250408,131900,272370,1100,1100,1100,1100,0
20250408,131800,272370,1100,1100,1100,1100,0
20250408,131700,272370,1100,1100,1100,1100,0
20250408,131600,272370,1100,1100,1100,1100,0
20250408,131500,272370,1100,1100,1100,1100,0
20250408,131400,272370,1100,1100,1100,1100,0
20250408,131300,272370,1100,1100,1100,1100,0
20250408,131200,272370,1100,1100,1100,1100,0
20250408,131100,272370,1100,1100,1100,1100,0
20250408,131000,272370,1100,1100,1100,1100,0
20250408,130900,272370,1100,1100,1100,1100,0
20250408,130800,272370,1100,1100,1100,1100,0
20250408,130700,272370,1100,1100,1100,1100,0
20250408,130600,272370,1100,1100,1100,1100,0
20250408,130500,272370,1100,1100,1100,1100,0
20250408,130400,272370,1100,1100,1100,1100,0
20250408,130300,272370,1100,1100,1100,1100,0
20250408,130200,272370,1100,1100,1100,1100,0
20250408,130100,272370,1100,1100,1100,1100,0
20250408,130000,272370,1100,1100,1100,1100,0
20250408,125900,272370,1100,1100,1100,1100,0
20250408,125800,272370,1100,1100,1100,1100,0
20250408,125700,272370,1100,1100,1100,1100,0
20250408,125600,272370,1100,1100,1100,1100,0
20250408,125500,272370,1100,1100,1100,1100,0
20250408,125400,272370,1100,1100,1100,1100,0
20250408,125300,272370,1100,1100,1100,1100,0
20250408,125200,272370,1100,1100,1100,1100,0
20250408,125100,272370,1100,1100,1100,1100,0
20250408,125000,272370,1100,1100,1100,1100,0
20250408,124900,272370,1100,1100,1100,1100,0
20250408,124800,272370,1100,1100,1100,1100,0
20250408,124700,272370,1100,1100,1100,1100,0
20250408,124600,272370,1100,1100,1100,1100,0
20250408,124500,272370,1100,1100,1100,1100,0
20250408,124400,272370,1100,1100,1100,1100,0
20250408,124300,272370,1100,1100,1100,1100,0
20250408,124200,272370,1100,1100,1100,1100,0
20250408,124100,272370,1100,1100,1100,1100,0
20250408,124000,272370,1100,1100,1100,1100,0
20250408,123900,272370,1100,1100,1100,1100,0
20250408,123800,272370,1100,1100,1100,1100,0
20250408,123700,272370,1100,1100,1100,1100,0
20250408,123600,272370,1100,1100,1100,1100,0
20250408,123500,272370,1100,1100,1100,1100,0
20250408,123400,272370,1100,1100,1100,1100,0
20250408,123300,272370,1100,1100,1100,1100,0
20250408,123200,272370,1100,1100,1100,1100,0
20250408,123100,272370,1100,1100,1100,1100,0
20250408,123000,272370,1100,1100,1100,1100,0
20250408,122900,272370,1100,1100,1100,1100,0
20250408,122800,272370,1100,1100,1100,1100,0
20250408,122700,272370,1100,1100,1100,1100,0
20250408,122600,272370,1100,1100,1100,1100,0
20250408,122500,272370,1100,1100,1100,1100,0
20250408,122400,272370,1100,1100,1100,1100,0
20250408,122300,272370,1100,1100,1100,1100,0
20250408,122200,272370,1100,1100,1100,1100,0
20250408,122100,272370,1100,1100,1100,1100,0
20250408,122000,272370,1100,1100,1100,1100,0
20250408,121900,272370,1100,1100,1100,1100,0
20250408,121800,272370,1100,1100,1100,1100,0
20250408,121700,272370,1100,1100,1100,1100,0
20250408,121600,272370,1100,1100,1100,1100,0
20250408,121500,272370,1100,1100,1100,1100,0
20250408,121400,272370,1100,1100,1100,1100,0
20250408,121300,272370,1100,1100,1100,1100,0
20250408,121200,272370,1100,1100,1100,1100,0
20250408,121100,272370,1100,1100,1100,1100,0
20250408,121000,272370,1100,1100,1100,1100,0
20250408,120900,272370,1100,1100,1100,1100,0
20250408,120800,272370,1100,1100,1100,1100,0
20250408,120700,272370,1100,1100,1100,1100,0
20250408,120600,272370,1100,1100,1100,1100,0
20250408,120500,272370,1100,1100,1100,1100,0
20250408,120400,272370,1100,1100,1100,1100,0
20250408,120300,272370,1100,1100,1100,1100,0
20250408,120200,272370,1100,1100,1100,1100,0
20250408,120100,272370,1100,1100,1100,1100,0
20250408,120000,272370,1100,1100,1100,1100,0
20250408,115900,272370,1100,1100,1100,1100,0
20250408,115800,272370,1100,1100,1100,1100,0
20250408,115700,272370,1100,1100,1100,1100,0
20250408,115600,272370,1100,1100,1100,1100,0
20250408,115500,272370,1100,1100,1100,1100,0
20250408,115400,272370,1100,1100,1100,1100,0
20250408,115300,272370,1100,1100,1100,1100,0
20250408,115200,272370,1100,1100,1100,1100,0
20250408,115100,272370,1100,1100,1100,1100,0
20250408,115000,272370,1100,1100,1100,1100,0
20250408,114900,272370,1100,1100,1100,1100,0
20250408,114800,272370,1100,1100,1100,1100,0
20250408,114700,272370,1100,1100,1100,1100,0
20250408,114600,272370,1100,1100,1100,1100,0
20250408,114500,272370,1100,1100,1100,1100,0
20250408,114400,272370,1100,1100,1100,1100,0
20250408,114300,272370,1100,1100,1100,1100,0
20250408,114200,272370,1100,1100,1100,1100,0
20250408,114100,272370,1100,1100,1100,1100,0
20250408,114000,272370,1100,1100,1100,1100,0
20250408,113900,272370,1100,1100,1100,1100,0
20250408,113800,272370,1100,1100,1100,1100,0
20250408,113700,272370,1100,1100,1100,1100,0
20250408,113600,272370,1100,1100,1100,1100,0
20250408,113500,272370,1100,1100,1100,1100,0
20250408,113400,272370,1100,1100,1100,1100,0
20250408,113300,272370,1100,1100,1100,1100,0
20250408,113200,272370,1100,1100,1100,1100,0
20250408,113100,272370,1100,1100,1100,1100,0
20250408,113000,272370,1100,1100,1100,1100,0
20250408,112900,272370,1100,1100,1100,1100,0
20250408,112800,272370,1100,1100,1100,1100,0
20250408,112700,272370,1100,1100,1100,1100,0
20250408,112600,272370,1100,1100,1100,1100,0
20250408,112500,272370,1100,1100,1100,1100,0
20250408,112400,272370,1100,1100,1100,1100,0
20250408,112300,272370,1100,1100,1100,1100,0
20250408,112200,272370,1100,1100,1100,1100,0
20250408,112100,272370,1100,1100,1100,1100,0
20250408,112000,272370,1100,1100,1100,1100,0
20250408,111900,272370,1100,1100,1100,1100,0
20250408,111800,272370,1100,1100,1100,1100,0
20250408,111700,272370,1100,1100,1100,1100,0
20250408,111600,272370,1100,1100,1100,1100,0
20250408,111500,272370,1100,1100,1100,1100,0
20250408,111400,272370,1100,1100,1100,1100,0
20250408,111300,272370,1100,1100,1100,1100,0
20250408,111200,272370,1100,1100,1100,1100,0
20250408,111100,272370,1100,1100,1100,1100,0
20250408,111000,272370,1100,1100,1100,1100,0
20250408,110900,272370,1100,1100,1100,1100,0
20250408,110800,272370,1100,1100,1100,1100,0
20250408,110700,272370,1100,1100,1100,1100,0
20250408,110600,272370,1100,1100,1100,1100,0
20250408,110500,272370,1100,1100,1100,1100,0
20250408,110400,272370,1100,1100,1100,1100,0
20250408,110300,272370,1100,1100,1100,1100,0
20250408,110200,272370,1100,1100,1100,1100,0
20250408,110100,272370,1100,1100,1100,1100,0
20250408,110000,272370,1100,1100,1100,1100,0
20250408,105900,272370,1100,1100,1100,1100,0
20250408,105800,272370,1100,1100,1100,1100,0
20250408,105700,272370,1100,1100,1100,1100,0
20250408,105600,272370,1100,1100,1100,1100,0
20250408,105500,272370,1100,1100,1100,1100,0
20250408,105400,272370,1100,1100,1100,1100,0
20250408,105300,272370,1100,1100,1100,1100,0
20250408,105200,272370,1100,1100,1100,1100,0
20250408,105100,272370,1100,1100,1100,1100,0
20250408,105000,272370,1100,1100,1100,1100,0
20250408,104900,272370,1100,1100,1100,1100,0
20250408,104800,272370,1100,1100,1100,1100,0
20250408,104700,272370,1100,1100,1100,1100,0
20250408,104600,272370,1100,1100,1100,1100,0
20250408,104500,272370,1100,1100,1100,1100,0
20250408,104400,272370,1100,1100,1100,1100,0
20250408,104300,272370,1100,1100,1100,1100,0
20250408,104200,272370,1100,1100,1100,1100,0
20250408,104100,272370,1100,1100,1100,1100,0
20250408,104000,272370,1100,1100,1100,1100,0
20250408,103900,272370,1100,1100,1100,1100,0
20250408,103800,272370,1100,1100,1100,1100,0
20250408,103700,272370,1100,1100,1100,1100,0
20250408,103600,272370,1100,1100,1100,1100,0
20250408,103500,272370,1100,1100,1100,1100,0
20250408,103400,272370,1100,1100,1100,1100,0
20250408,103300,272370,1100,1100,1100,1100,0
20250408,103200,272370,1100,1100,1100,1100,0
20250408,103100,272370,1100,1100,1100,1100,0
20250408,103000,272370,1100,1100,1100,1100,0
20250408,102900,272370,1100,1100,1100,1100,0
20250408,102800,272370,1100,1100,1100,1100,0
20250408,102700,272370,1100,1100,1100,1100,0
20250408,102600,272370,1100,1100,1100,1100,0
20250408,102500,272370,1100,1100,1100,1100,0
20250408,102400,272370,1100,1100,1100,1100,0
20250408,102300,272370,1100,1100,1100,1100,0
20250408,102200,272370,1100,1100,1100,1100,0
20250408,102100,272370,1100,1100,1100,1100,0
20250408,102000,272370,1100,1100,1100,1100,0
20250408,101900,272370,1100,1100,1100,1100,0
20250408,101800,272370,1100,1100,1100,1100,0
20250408,101700,272370,1100,1100,1100,1100,0
20250408,101600,272370,1100,1100,1100,1100,0
20250408,101500,272370,1100,1100,1100,1100,0
20250408,101400,272370,1100,1100,1100,1100,0
20250408,101300,272370,1100,1100,1100,1100,0
20250408,101200,272370,1100,1100,1100,1100,0
20250408,101100,272370,1100,1100,1100,1100,0
20250408,101000,272370,1100,1100,1100,1100,0
20250408,100900,272370,1100,1100,1100,1100,0
20250408,100800,272370,1100,1100,1100,1100,0
20250408,100700,272370,1100,1100,1100,1100,0
20250408,100600,272370,1100,1100,1100,1100,0
20250408,100500,272370,1100,1100,1100,1100,0
20250408,100400,272370,1100,1100,1100,1100,0
20250408,100300,272370,1100,1100,1100,1100,0
20250408,100200,272370,1100,1100,1100,1100,200
20250408,100100,52370,1100,1100,1100,1100,0
20250408,100000,52370,1100,1100,1100,1100,1
20250408,095900,51270,1000,1000,1000,1000,0
20250408,095800,51270,1000,1000,1000,1000,0
20250408,095700,51270,1000,1000,1000,1000,0
20250408,095600,51270,1000,1000,1000,1000,0
20250408,095500,51270,1000,1000,1000,1000,0
20250408,095400,51270,1000,1000,1000,1000,0
20250408,095300,51270,1000,1000,1000,1000,0
20250408,095200,51270,1000,1000,1000,1000,0
20250408,095100,51270,1000,1000,1000,1000,0
20250408,095000,51270,1000,1000,1000,1000,0
20250408,094900,51270,1000,1000,1000,1000,0
20250408,094800,51270,1000,1000,1000,1000,0
20250408,094700,51270,1000,1000,1000,1000,0
20250408,094600,51270,1000,1000,1000,1000,0
20250408,094500,51270,1000,1000,1000,1000,0
20250408,094400,51270,1000,1000,1000,1000,0
20250408,094300,51270,1000,1000,1000,1000,0
20250408,094200,51270,1000,1000,1000,1000,0
20250408,094100,51270,1000,1000,1000,1000,0
20250408,094000,51270,1000,1000,1000,1000,0
20250408,093900,51270,1000,1000,1000,1000,0
20250408,093800,51270,1000,1000,1000,1000,0
20250408,093700,51270,1000,1000,1000,1000,0
20250408,093600,51270,1000,1000,1000,1000,0
20250408,093500,51270,1000,1000,1000,1000,0
20250408,093400,51270,1000,1007,1007,1000,50
20250408,093300,1100,1100,1100,1100,1100,0
20250408,093200,1100,1100,1100,1100,1100,0
20250408,093100,1100,1100,1100,1100,1100,0
20250408,093000,1100,1100,1100,1100,1100,0
20250408,092900,1100,1100,1100,1100,1100,0
20250408,092800,1100,1100,1100,1100,1100,0
20250408,092700,1100,1100,1100,1100,1100,0
20250408,092600,1100,1100,1100,1100,1100,0
20250408,092500,1100,1100,1100,1100,1100,0
20250408,092400,1100,1100,1100,1100,1100,0
20250408,092300,1100,1100,1100,1100,1100,0
20250408,092200,1100,1100,1100,1100,1100,0
20250408,092100,1100,1100,1100,1100,1100,0
20250408,092000,1100,1100,1100,1100,1100,0
20250408,091900,1100,1100,1100,1100,1100,0
20250408,091800,1100,1100,1100,1100,1100,0
20250408,091700,1100,1100,1100,1100,1100,0
20250408,091600,1100,1100,1100,1100,1100,0
20250408,091500,1100,1100,1100,1100,1100,0
20250408,091400,1100,1100,1100,1100,1100,0
20250408,091300,1100,1100,1100,1100,1100,0
20250408,091200,1100,1100,1100,1100,1100,0
20250408,091100,1100,1100,1100,1100,1100,0
20250408,091000,1100,1100,1100,1100,1100,0
20250408,090900,1100,1100,1100,1100,1100,0
20250408,090800,1100,1100,1100,1100,1100,0
20250408,090700,1100,1100,1100,1100,1100,0
20250408,090600,1100,1100,1100,1100,1100,0
20250408,090500,1100,1100,1100,1100,1100,0
20250408,090400,1100,1100,1100,1100,1100,0
20250408,090300,1100,1100,1100,1100,1100,0
20250408,090200,1100,1100,1100,1100,1100,0
20250408,090100,1100,1100,1100,1100,1100,0
20250408,090000,1100,1100,1100,1100,1100,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 195300 272370 1100 1100 1100 1100 200
3 20250408 195200 272370 1100 1100 1100 1100 0
4 20250408 195100 272370 1100 1100 1100 1100 0
5 20250408 195000 272370 1100 1100 1100 1100 0
6 20250408 194900 272370 1100 1100 1100 1100 0
7 20250408 194800 272370 1100 1100 1100 1100 0
8 20250408 194700 272370 1100 1100 1100 1100 0
9 20250408 194600 272370 1100 1100 1100 1100 0
10 20250408 194500 272370 1100 1100 1100 1100 0
11 20250408 194400 272370 1100 1100 1100 1100 0
12 20250408 194300 272370 1100 1100 1100 1100 0
13 20250408 194200 272370 1100 1100 1100 1100 0
14 20250408 194100 272370 1100 1100 1100 1100 0
15 20250408 194000 272370 1100 1100 1100 1100 0
16 20250408 193900 272370 1100 1100 1100 1100 0
17 20250408 193800 272370 1100 1100 1100 1100 0
18 20250408 193700 272370 1100 1100 1100 1100 0
19 20250408 193600 272370 1100 1100 1100 1100 0
20 20250408 193500 272370 1100 1100 1100 1100 0
21 20250408 193400 272370 1100 1100 1100 1100 0
22 20250408 193300 272370 1100 1100 1100 1100 0
23 20250408 193200 272370 1100 1100 1100 1100 0
24 20250408 193100 272370 1100 1100 1100 1100 0
25 20250408 193000 272370 1100 1100 1100 1100 0
26 20250408 192900 272370 1100 1100 1100 1100 0
27 20250408 192800 272370 1100 1100 1100 1100 0
28 20250408 192700 272370 1100 1100 1100 1100 0
29 20250408 192600 272370 1100 1100 1100 1100 0
30 20250408 192500 272370 1100 1100 1100 1100 0
31 20250408 192400 272370 1100 1100 1100 1100 0
32 20250408 192300 272370 1100 1100 1100 1100 200
33 20250408 192200 272370 1100 1100 1100 1100 0
34 20250408 192100 272370 1100 1100 1100 1100 0
35 20250408 192000 272370 1100 1100 1100 1100 0
36 20250408 191900 272370 1100 1100 1100 1100 0
37 20250408 191800 272370 1100 1100 1100 1100 0
38 20250408 191700 272370 1100 1100 1100 1100 0
39 20250408 191600 272370 1100 1100 1100 1100 0
40 20250408 191500 272370 1100 1100 1100 1100 0
41 20250408 191400 272370 1100 1100 1100 1100 0
42 20250408 191300 272370 1100 1100 1100 1100 0
43 20250408 191200 272370 1100 1100 1100 1100 0
44 20250408 191100 272370 1100 1100 1100 1100 0
45 20250408 191000 272370 1100 1100 1100 1100 0
46 20250408 190900 272370 1100 1100 1100 1100 0
47 20250408 190800 272370 1100 1100 1100 1100 0
48 20250408 190700 272370 1100 1100 1100 1100 0
49 20250408 190600 272370 1100 1100 1100 1100 0
50 20250408 190500 272370 1100 1100 1100 1100 0
51 20250408 190400 272370 1100 1100 1100 1100 0
52 20250408 190300 272370 1100 1100 1100 1100 0
53 20250408 190200 272370 1100 1100 1100 1100 0
54 20250408 190100 272370 1100 1100 1100 1100 0
55 20250408 190000 272370 1100 1100 1100 1100 0
56 20250408 185900 272370 1100 1100 1100 1100 0
57 20250408 185800 272370 1100 1100 1100 1100 0
58 20250408 185700 272370 1100 1100 1100 1100 0
59 20250408 185600 272370 1100 1100 1100 1100 0
60 20250408 185500 272370 1100 1100 1100 1100 0
61 20250408 185400 272370 1100 1100 1100 1100 0
62 20250408 185300 272370 1100 1100 1100 1100 200
63 20250408 185200 272370 1100 1100 1100 1100 0
64 20250408 185100 272370 1100 1100 1100 1100 0
65 20250408 185000 272370 1100 1100 1100 1100 0
66 20250408 184900 272370 1100 1100 1100 1100 0
67 20250408 184800 272370 1100 1100 1100 1100 0
68 20250408 184700 272370 1100 1100 1100 1100 0
69 20250408 184600 272370 1100 1100 1100 1100 0
70 20250408 184500 272370 1100 1100 1100 1100 0
71 20250408 184400 272370 1100 1100 1100 1100 0
72 20250408 184300 272370 1100 1100 1100 1100 0
73 20250408 184200 272370 1100 1100 1100 1100 0
74 20250408 184100 272370 1100 1100 1100 1100 0
75 20250408 184000 272370 1100 1100 1100 1100 0
76 20250408 183900 272370 1100 1100 1100 1100 0
77 20250408 183800 272370 1100 1100 1100 1100 0
78 20250408 183700 272370 1100 1100 1100 1100 0
79 20250408 183600 272370 1100 1100 1100 1100 0
80 20250408 183500 272370 1100 1100 1100 1100 0
81 20250408 183400 272370 1100 1100 1100 1100 0
82 20250408 183300 272370 1100 1100 1100 1100 0
83 20250408 183200 272370 1100 1100 1100 1100 0
84 20250408 183100 272370 1100 1100 1100 1100 0
85 20250408 183000 272370 1100 1100 1100 1100 0
86 20250408 182900 272370 1100 1100 1100 1100 0
87 20250408 182800 272370 1100 1100 1100 1100 0
88 20250408 182700 272370 1100 1100 1100 1100 0
89 20250408 182600 272370 1100 1100 1100 1100 0
90 20250408 182500 272370 1100 1100 1100 1100 0
91 20250408 182400 272370 1100 1100 1100 1100 0
92 20250408 182300 272370 1100 1100 1100 1100 200
93 20250408 182200 272370 1100 1100 1100 1100 0
94 20250408 182100 272370 1100 1100 1100 1100 0
95 20250408 182000 272370 1100 1100 1100 1100 0
96 20250408 181900 272370 1100 1100 1100 1100 0
97 20250408 181800 272370 1100 1100 1100 1100 0
98 20250408 181700 272370 1100 1100 1100 1100 0
99 20250408 181600 272370 1100 1100 1100 1100 0
100 20250408 181500 272370 1100 1100 1100 1100 0
101 20250408 181400 272370 1100 1100 1100 1100 0
102 20250408 181300 272370 1100 1100 1100 1100 0
103 20250408 181200 272370 1100 1100 1100 1100 0
104 20250408 181100 272370 1100 1100 1100 1100 0
105 20250408 181000 272370 1100 1100 1100 1100 0
106 20250408 180900 272370 1100 1100 1100 1100 0
107 20250408 180800 272370 1100 1100 1100 1100 0
108 20250408 180700 272370 1100 1100 1100 1100 0
109 20250408 180600 272370 1100 1100 1100 1100 0
110 20250408 180500 272370 1100 1100 1100 1100 0
111 20250408 180400 272370 1100 1100 1100 1100 0
112 20250408 180300 272370 1100 1100 1100 1100 0
113 20250408 180200 272370 1100 1100 1100 1100 0
114 20250408 180100 272370 1100 1100 1100 1100 0
115 20250408 180000 272370 1100 1100 1100 1100 0
116 20250408 175900 272370 1100 1100 1100 1100 0
117 20250408 175800 272370 1100 1100 1100 1100 0
118 20250408 175700 272370 1100 1100 1100 1100 0
119 20250408 175600 272370 1100 1100 1100 1100 0
120 20250408 175500 272370 1100 1100 1100 1100 0
121 20250408 175400 272370 1100 1100 1100 1100 0
122 20250408 175300 272370 1100 1100 1100 1100 200
123 20250408 175200 272370 1100 1100 1100 1100 0
124 20250408 175100 272370 1100 1100 1100 1100 0
125 20250408 175000 272370 1100 1100 1100 1100 0
126 20250408 174900 272370 1100 1100 1100 1100 0
127 20250408 174800 272370 1100 1100 1100 1100 0
128 20250408 174700 272370 1100 1100 1100 1100 0
129 20250408 174600 272370 1100 1100 1100 1100 0
130 20250408 174500 272370 1100 1100 1100 1100 0
131 20250408 174400 272370 1100 1100 1100 1100 0
132 20250408 174300 272370 1100 1100 1100 1100 0
133 20250408 174200 272370 1100 1100 1100 1100 0
134 20250408 174100 272370 1100 1100 1100 1100 0
135 20250408 174000 272370 1100 1100 1100 1100 0
136 20250408 173900 272370 1100 1100 1100 1100 0
137 20250408 173800 272370 1100 1100 1100 1100 0
138 20250408 173700 272370 1100 1100 1100 1100 0
139 20250408 173600 272370 1100 1100 1100 1100 0
140 20250408 173500 272370 1100 1100 1100 1100 0
141 20250408 173400 272370 1100 1100 1100 1100 0
142 20250408 173300 272370 1100 1100 1100 1100 0
143 20250408 173200 272370 1100 1100 1100 1100 0
144 20250408 173100 272370 1100 1100 1100 1100 0
145 20250408 173000 272370 1100 1100 1100 1100 0
146 20250408 172900 272370 1100 1100 1100 1100 0
147 20250408 172800 272370 1100 1100 1100 1100 0
148 20250408 172700 272370 1100 1100 1100 1100 0
149 20250408 172600 272370 1100 1100 1100 1100 0
150 20250408 172500 272370 1100 1100 1100 1100 0
151 20250408 172400 272370 1100 1100 1100 1100 0
152 20250408 172300 272370 1100 1100 1100 1100 200
153 20250408 172200 272370 1100 1100 1100 1100 0
154 20250408 172100 272370 1100 1100 1100 1100 0
155 20250408 172000 272370 1100 1100 1100 1100 0
156 20250408 171900 272370 1100 1100 1100 1100 0
157 20250408 171800 272370 1100 1100 1100 1100 0
158 20250408 171700 272370 1100 1100 1100 1100 0
159 20250408 171600 272370 1100 1100 1100 1100 0
160 20250408 171500 272370 1100 1100 1100 1100 0
161 20250408 171400 272370 1100 1100 1100 1100 0
162 20250408 171300 272370 1100 1100 1100 1100 0
163 20250408 171200 272370 1100 1100 1100 1100 0
164 20250408 171100 272370 1100 1100 1100 1100 0
165 20250408 171000 272370 1100 1100 1100 1100 0
166 20250408 170900 272370 1100 1100 1100 1100 0
167 20250408 170800 272370 1100 1100 1100 1100 0
168 20250408 170700 272370 1100 1100 1100 1100 0
169 20250408 170600 272370 1100 1100 1100 1100 0
170 20250408 170500 272370 1100 1100 1100 1100 0
171 20250408 170400 272370 1100 1100 1100 1100 0
172 20250408 170300 272370 1100 1100 1100 1100 0
173 20250408 170200 272370 1100 1100 1100 1100 0
174 20250408 170100 272370 1100 1100 1100 1100 0
175 20250408 170000 272370 1100 1100 1100 1100 0
176 20250408 165900 272370 1100 1100 1100 1100 0
177 20250408 165800 272370 1100 1100 1100 1100 0
178 20250408 165700 272370 1100 1100 1100 1100 0
179 20250408 165600 272370 1100 1100 1100 1100 0
180 20250408 165500 272370 1100 1100 1100 1100 0
181 20250408 165400 272370 1100 1100 1100 1100 0
182 20250408 165300 272370 1100 1100 1100 1100 200
183 20250408 165200 272370 1100 1100 1100 1100 0
184 20250408 165100 272370 1100 1100 1100 1100 0
185 20250408 165000 272370 1100 1100 1100 1100 0
186 20250408 164900 272370 1100 1100 1100 1100 0
187 20250408 164800 272370 1100 1100 1100 1100 0
188 20250408 164700 272370 1100 1100 1100 1100 0
189 20250408 164600 272370 1100 1100 1100 1100 0
190 20250408 164500 272370 1100 1100 1100 1100 0
191 20250408 164400 272370 1100 1100 1100 1100 0
192 20250408 164300 272370 1100 1100 1100 1100 0
193 20250408 164200 272370 1100 1100 1100 1100 0
194 20250408 164100 272370 1100 1100 1100 1100 0
195 20250408 164000 272370 1100 1100 1100 1100 0
196 20250408 163900 272370 1100 1100 1100 1100 0
197 20250408 163800 272370 1100 1100 1100 1100 0
198 20250408 163700 272370 1100 1100 1100 1100 0
199 20250408 163600 272370 1100 1100 1100 1100 0
200 20250408 163500 272370 1100 1100 1100 1100 0
201 20250408 163400 272370 1100 1100 1100 1100 0
202 20250408 163300 272370 1100 1100 1100 1100 0
203 20250408 163200 272370 1100 1100 1100 1100 0
204 20250408 163100 272370 1100 1100 1100 1100 0
205 20250408 163000 272370 1100 1100 1100 1100 0
206 20250408 162900 272370 1100 1100 1100 1100 0
207 20250408 162800 272370 1100 1100 1100 1100 0
208 20250408 162700 272370 1100 1100 1100 1100 0
209 20250408 162600 272370 1100 1100 1100 1100 0
210 20250408 162500 272370 1100 1100 1100 1100 0
211 20250408 162400 272370 1100 1100 1100 1100 0
212 20250408 162300 272370 1100 1100 1100 1100 200
213 20250408 162200 272370 1100 1100 1100 1100 0
214 20250408 162100 272370 1100 1100 1100 1100 0
215 20250408 162000 272370 1100 1100 1100 1100 0
216 20250408 161900 272370 1100 1100 1100 1100 0
217 20250408 161800 272370 1100 1100 1100 1100 0
218 20250408 161700 272370 1100 1100 1100 1100 0
219 20250408 161600 272370 1100 1100 1100 1100 0
220 20250408 161500 272370 1100 1100 1100 1100 0
221 20250408 161400 272370 1100 1100 1100 1100 0
222 20250408 161300 272370 1100 1100 1100 1100 0
223 20250408 161200 272370 1100 1100 1100 1100 0
224 20250408 161100 272370 1100 1100 1100 1100 0
225 20250408 161000 272370 1100 1100 1100 1100 0
226 20250408 160900 272370 1100 1100 1100 1100 0
227 20250408 160800 272370 1100 1100 1100 1100 0
228 20250408 160700 272370 1100 1100 1100 1100 0
229 20250408 160600 272370 1100 1100 1100 1100 0
230 20250408 160500 272370 1100 1100 1100 1100 0
231 20250408 160400 272370 1100 1100 1100 1100 0
232 20250408 160300 272370 1100 1100 1100 1100 0
233 20250408 160200 272370 1100 1100 1100 1100 0
234 20250408 160100 272370 1100 1100 1100 1100 0
235 20250408 160000 272370 1100 1100 1100 1100 0
236 20250408 155900 272370 1100 1100 1100 1100 0
237 20250408 155800 272370 1100 1100 1100 1100 0
238 20250408 155700 272370 1100 1100 1100 1100 0
239 20250408 155600 272370 1100 1100 1100 1100 0
240 20250408 155500 272370 1100 1100 1100 1100 0
241 20250408 155400 272370 1100 1100 1100 1100 0
242 20250408 155300 272370 1100 1100 1100 1100 200
243 20250408 155200 272370 1100 1100 1100 1100 0
244 20250408 155100 272370 1100 1100 1100 1100 0
245 20250408 155000 272370 1100 1100 1100 1100 0
246 20250408 154900 272370 1100 1100 1100 1100 0
247 20250408 154800 272370 1100 1100 1100 1100 0
248 20250408 154700 272370 1100 1100 1100 1100 0
249 20250408 154600 272370 1100 1100 1100 1100 0
250 20250408 154500 272370 1100 1100 1100 1100 0
251 20250408 154400 272370 1100 1100 1100 1100 0
252 20250408 154300 272370 1100 1100 1100 1100 0
253 20250408 154200 272370 1100 1100 1100 1100 0
254 20250408 154100 272370 1100 1100 1100 1100 0
255 20250408 154000 272370 1100 1100 1100 1100 0
256 20250408 153900 272370 1100 1100 1100 1100 0
257 20250408 153800 272370 1100 1100 1100 1100 0
258 20250408 153700 272370 1100 1100 1100 1100 0
259 20250408 153600 272370 1100 1100 1100 1100 0
260 20250408 153500 272370 1100 1100 1100 1100 0
261 20250408 153400 272370 1100 1100 1100 1100 0
262 20250408 153300 272370 1100 1100 1100 1100 0
263 20250408 153200 272370 1100 1100 1100 1100 0
264 20250408 153100 272370 1100 1100 1100 1100 0
265 20250408 153000 272370 1100 1100 1100 1100 0
266 20250408 152900 272370 1100 1100 1100 1100 0
267 20250408 152800 272370 1100 1100 1100 1100 0
268 20250408 152700 272370 1100 1100 1100 1100 0
269 20250408 152600 272370 1100 1100 1100 1100 0
270 20250408 152500 272370 1100 1100 1100 1100 0
271 20250408 152400 272370 1100 1100 1100 1100 0
272 20250408 152300 272370 1100 1100 1100 1100 0
273 20250408 152200 272370 1100 1100 1100 1100 0
274 20250408 152100 272370 1100 1100 1100 1100 0
275 20250408 152000 272370 1100 1100 1100 1100 0
276 20250408 151900 272370 1100 1100 1100 1100 0
277 20250408 151800 272370 1100 1100 1100 1100 0
278 20250408 151700 272370 1100 1100 1100 1100 0
279 20250408 151600 272370 1100 1100 1100 1100 0
280 20250408 151500 272370 1100 1100 1100 1100 0
281 20250408 151400 272370 1100 1100 1100 1100 0
282 20250408 151300 272370 1100 1100 1100 1100 0
283 20250408 151200 272370 1100 1100 1100 1100 0
284 20250408 151100 272370 1100 1100 1100 1100 0
285 20250408 151000 272370 1100 1100 1100 1100 0
286 20250408 150900 272370 1100 1100 1100 1100 0
287 20250408 150800 272370 1100 1100 1100 1100 0
288 20250408 150700 272370 1100 1100 1100 1100 0
289 20250408 150600 272370 1100 1100 1100 1100 0
290 20250408 150500 272370 1100 1100 1100 1100 0
291 20250408 150400 272370 1100 1100 1100 1100 0
292 20250408 150300 272370 1100 1100 1100 1100 0
293 20250408 150200 272370 1100 1100 1100 1100 0
294 20250408 150100 272370 1100 1100 1100 1100 0
295 20250408 150000 272370 1100 1100 1100 1100 0
296 20250408 145900 272370 1100 1100 1100 1100 0
297 20250408 145800 272370 1100 1100 1100 1100 0
298 20250408 145700 272370 1100 1100 1100 1100 0
299 20250408 145600 272370 1100 1100 1100 1100 0
300 20250408 145500 272370 1100 1100 1100 1100 0
301 20250408 145400 272370 1100 1100 1100 1100 0
302 20250408 145300 272370 1100 1100 1100 1100 0
303 20250408 145200 272370 1100 1100 1100 1100 0
304 20250408 145100 272370 1100 1100 1100 1100 0
305 20250408 145000 272370 1100 1100 1100 1100 0
306 20250408 144900 272370 1100 1100 1100 1100 0
307 20250408 144800 272370 1100 1100 1100 1100 0
308 20250408 144700 272370 1100 1100 1100 1100 0
309 20250408 144600 272370 1100 1100 1100 1100 0
310 20250408 144500 272370 1100 1100 1100 1100 0
311 20250408 144400 272370 1100 1100 1100 1100 0
312 20250408 144300 272370 1100 1100 1100 1100 0
313 20250408 144200 272370 1100 1100 1100 1100 0
314 20250408 144100 272370 1100 1100 1100 1100 0
315 20250408 144000 272370 1100 1100 1100 1100 0
316 20250408 143900 272370 1100 1100 1100 1100 0
317 20250408 143800 272370 1100 1100 1100 1100 0
318 20250408 143700 272370 1100 1100 1100 1100 0
319 20250408 143600 272370 1100 1100 1100 1100 0
320 20250408 143500 272370 1100 1100 1100 1100 0
321 20250408 143400 272370 1100 1100 1100 1100 0
322 20250408 143300 272370 1100 1100 1100 1100 0
323 20250408 143200 272370 1100 1100 1100 1100 0
324 20250408 143100 272370 1100 1100 1100 1100 0
325 20250408 143000 272370 1100 1100 1100 1100 0
326 20250408 142900 272370 1100 1100 1100 1100 0
327 20250408 142800 272370 1100 1100 1100 1100 0
328 20250408 142700 272370 1100 1100 1100 1100 0
329 20250408 142600 272370 1100 1100 1100 1100 0
330 20250408 142500 272370 1100 1100 1100 1100 0
331 20250408 142400 272370 1100 1100 1100 1100 0
332 20250408 142300 272370 1100 1100 1100 1100 0
333 20250408 142200 272370 1100 1100 1100 1100 0
334 20250408 142100 272370 1100 1100 1100 1100 0
335 20250408 142000 272370 1100 1100 1100 1100 0
336 20250408 141900 272370 1100 1100 1100 1100 0
337 20250408 141800 272370 1100 1100 1100 1100 0
338 20250408 141700 272370 1100 1100 1100 1100 0
339 20250408 141600 272370 1100 1100 1100 1100 0
340 20250408 141500 272370 1100 1100 1100 1100 0
341 20250408 141400 272370 1100 1100 1100 1100 0
342 20250408 141300 272370 1100 1100 1100 1100 0
343 20250408 141200 272370 1100 1100 1100 1100 0
344 20250408 141100 272370 1100 1100 1100 1100 0
345 20250408 141000 272370 1100 1100 1100 1100 0
346 20250408 140900 272370 1100 1100 1100 1100 0
347 20250408 140800 272370 1100 1100 1100 1100 0
348 20250408 140700 272370 1100 1100 1100 1100 0
349 20250408 140600 272370 1100 1100 1100 1100 0
350 20250408 140500 272370 1100 1100 1100 1100 0
351 20250408 140400 272370 1100 1100 1100 1100 0
352 20250408 140300 272370 1100 1100 1100 1100 0
353 20250408 140200 272370 1100 1100 1100 1100 0
354 20250408 140100 272370 1100 1100 1100 1100 0
355 20250408 140000 272370 1100 1100 1100 1100 0
356 20250408 135900 272370 1100 1100 1100 1100 0
357 20250408 135800 272370 1100 1100 1100 1100 0
358 20250408 135700 272370 1100 1100 1100 1100 0
359 20250408 135600 272370 1100 1100 1100 1100 0
360 20250408 135500 272370 1100 1100 1100 1100 0
361 20250408 135400 272370 1100 1100 1100 1100 0
362 20250408 135300 272370 1100 1100 1100 1100 0
363 20250408 135200 272370 1100 1100 1100 1100 0
364 20250408 135100 272370 1100 1100 1100 1100 0
365 20250408 135000 272370 1100 1100 1100 1100 0
366 20250408 134900 272370 1100 1100 1100 1100 0
367 20250408 134800 272370 1100 1100 1100 1100 0
368 20250408 134700 272370 1100 1100 1100 1100 0
369 20250408 134600 272370 1100 1100 1100 1100 0
370 20250408 134500 272370 1100 1100 1100 1100 0
371 20250408 134400 272370 1100 1100 1100 1100 0
372 20250408 134300 272370 1100 1100 1100 1100 0
373 20250408 134200 272370 1100 1100 1100 1100 0
374 20250408 134100 272370 1100 1100 1100 1100 0
375 20250408 134000 272370 1100 1100 1100 1100 0
376 20250408 133900 272370 1100 1100 1100 1100 0
377 20250408 133800 272370 1100 1100 1100 1100 0
378 20250408 133700 272370 1100 1100 1100 1100 0
379 20250408 133600 272370 1100 1100 1100 1100 0
380 20250408 133500 272370 1100 1100 1100 1100 0
381 20250408 133400 272370 1100 1100 1100 1100 0
382 20250408 133300 272370 1100 1100 1100 1100 0
383 20250408 133200 272370 1100 1100 1100 1100 0
384 20250408 133100 272370 1100 1100 1100 1100 0
385 20250408 133000 272370 1100 1100 1100 1100 0
386 20250408 132900 272370 1100 1100 1100 1100 0
387 20250408 132800 272370 1100 1100 1100 1100 0
388 20250408 132700 272370 1100 1100 1100 1100 0
389 20250408 132600 272370 1100 1100 1100 1100 0
390 20250408 132500 272370 1100 1100 1100 1100 0
391 20250408 132400 272370 1100 1100 1100 1100 0
392 20250408 132300 272370 1100 1100 1100 1100 0
393 20250408 132200 272370 1100 1100 1100 1100 0
394 20250408 132100 272370 1100 1100 1100 1100 0
395 20250408 132000 272370 1100 1100 1100 1100 0
396 20250408 131900 272370 1100 1100 1100 1100 0
397 20250408 131800 272370 1100 1100 1100 1100 0
398 20250408 131700 272370 1100 1100 1100 1100 0
399 20250408 131600 272370 1100 1100 1100 1100 0
400 20250408 131500 272370 1100 1100 1100 1100 0
401 20250408 131400 272370 1100 1100 1100 1100 0
402 20250408 131300 272370 1100 1100 1100 1100 0
403 20250408 131200 272370 1100 1100 1100 1100 0
404 20250408 131100 272370 1100 1100 1100 1100 0
405 20250408 131000 272370 1100 1100 1100 1100 0
406 20250408 130900 272370 1100 1100 1100 1100 0
407 20250408 130800 272370 1100 1100 1100 1100 0
408 20250408 130700 272370 1100 1100 1100 1100 0
409 20250408 130600 272370 1100 1100 1100 1100 0
410 20250408 130500 272370 1100 1100 1100 1100 0
411 20250408 130400 272370 1100 1100 1100 1100 0
412 20250408 130300 272370 1100 1100 1100 1100 0
413 20250408 130200 272370 1100 1100 1100 1100 0
414 20250408 130100 272370 1100 1100 1100 1100 0
415 20250408 130000 272370 1100 1100 1100 1100 0
416 20250408 125900 272370 1100 1100 1100 1100 0
417 20250408 125800 272370 1100 1100 1100 1100 0
418 20250408 125700 272370 1100 1100 1100 1100 0
419 20250408 125600 272370 1100 1100 1100 1100 0
420 20250408 125500 272370 1100 1100 1100 1100 0
421 20250408 125400 272370 1100 1100 1100 1100 0
422 20250408 125300 272370 1100 1100 1100 1100 0
423 20250408 125200 272370 1100 1100 1100 1100 0
424 20250408 125100 272370 1100 1100 1100 1100 0
425 20250408 125000 272370 1100 1100 1100 1100 0
426 20250408 124900 272370 1100 1100 1100 1100 0
427 20250408 124800 272370 1100 1100 1100 1100 0
428 20250408 124700 272370 1100 1100 1100 1100 0
429 20250408 124600 272370 1100 1100 1100 1100 0
430 20250408 124500 272370 1100 1100 1100 1100 0
431 20250408 124400 272370 1100 1100 1100 1100 0
432 20250408 124300 272370 1100 1100 1100 1100 0
433 20250408 124200 272370 1100 1100 1100 1100 0
434 20250408 124100 272370 1100 1100 1100 1100 0
435 20250408 124000 272370 1100 1100 1100 1100 0
436 20250408 123900 272370 1100 1100 1100 1100 0
437 20250408 123800 272370 1100 1100 1100 1100 0
438 20250408 123700 272370 1100 1100 1100 1100 0
439 20250408 123600 272370 1100 1100 1100 1100 0
440 20250408 123500 272370 1100 1100 1100 1100 0
441 20250408 123400 272370 1100 1100 1100 1100 0
442 20250408 123300 272370 1100 1100 1100 1100 0
443 20250408 123200 272370 1100 1100 1100 1100 0
444 20250408 123100 272370 1100 1100 1100 1100 0
445 20250408 123000 272370 1100 1100 1100 1100 0
446 20250408 122900 272370 1100 1100 1100 1100 0
447 20250408 122800 272370 1100 1100 1100 1100 0
448 20250408 122700 272370 1100 1100 1100 1100 0
449 20250408 122600 272370 1100 1100 1100 1100 0
450 20250408 122500 272370 1100 1100 1100 1100 0
451 20250408 122400 272370 1100 1100 1100 1100 0
452 20250408 122300 272370 1100 1100 1100 1100 0
453 20250408 122200 272370 1100 1100 1100 1100 0
454 20250408 122100 272370 1100 1100 1100 1100 0
455 20250408 122000 272370 1100 1100 1100 1100 0
456 20250408 121900 272370 1100 1100 1100 1100 0
457 20250408 121800 272370 1100 1100 1100 1100 0
458 20250408 121700 272370 1100 1100 1100 1100 0
459 20250408 121600 272370 1100 1100 1100 1100 0
460 20250408 121500 272370 1100 1100 1100 1100 0
461 20250408 121400 272370 1100 1100 1100 1100 0
462 20250408 121300 272370 1100 1100 1100 1100 0
463 20250408 121200 272370 1100 1100 1100 1100 0
464 20250408 121100 272370 1100 1100 1100 1100 0
465 20250408 121000 272370 1100 1100 1100 1100 0
466 20250408 120900 272370 1100 1100 1100 1100 0
467 20250408 120800 272370 1100 1100 1100 1100 0
468 20250408 120700 272370 1100 1100 1100 1100 0
469 20250408 120600 272370 1100 1100 1100 1100 0
470 20250408 120500 272370 1100 1100 1100 1100 0
471 20250408 120400 272370 1100 1100 1100 1100 0
472 20250408 120300 272370 1100 1100 1100 1100 0
473 20250408 120200 272370 1100 1100 1100 1100 0
474 20250408 120100 272370 1100 1100 1100 1100 0
475 20250408 120000 272370 1100 1100 1100 1100 0
476 20250408 115900 272370 1100 1100 1100 1100 0
477 20250408 115800 272370 1100 1100 1100 1100 0
478 20250408 115700 272370 1100 1100 1100 1100 0
479 20250408 115600 272370 1100 1100 1100 1100 0
480 20250408 115500 272370 1100 1100 1100 1100 0
481 20250408 115400 272370 1100 1100 1100 1100 0
482 20250408 115300 272370 1100 1100 1100 1100 0
483 20250408 115200 272370 1100 1100 1100 1100 0
484 20250408 115100 272370 1100 1100 1100 1100 0
485 20250408 115000 272370 1100 1100 1100 1100 0
486 20250408 114900 272370 1100 1100 1100 1100 0
487 20250408 114800 272370 1100 1100 1100 1100 0
488 20250408 114700 272370 1100 1100 1100 1100 0
489 20250408 114600 272370 1100 1100 1100 1100 0
490 20250408 114500 272370 1100 1100 1100 1100 0
491 20250408 114400 272370 1100 1100 1100 1100 0
492 20250408 114300 272370 1100 1100 1100 1100 0
493 20250408 114200 272370 1100 1100 1100 1100 0
494 20250408 114100 272370 1100 1100 1100 1100 0
495 20250408 114000 272370 1100 1100 1100 1100 0
496 20250408 113900 272370 1100 1100 1100 1100 0
497 20250408 113800 272370 1100 1100 1100 1100 0
498 20250408 113700 272370 1100 1100 1100 1100 0
499 20250408 113600 272370 1100 1100 1100 1100 0
500 20250408 113500 272370 1100 1100 1100 1100 0
501 20250408 113400 272370 1100 1100 1100 1100 0
502 20250408 113300 272370 1100 1100 1100 1100 0
503 20250408 113200 272370 1100 1100 1100 1100 0
504 20250408 113100 272370 1100 1100 1100 1100 0
505 20250408 113000 272370 1100 1100 1100 1100 0
506 20250408 112900 272370 1100 1100 1100 1100 0
507 20250408 112800 272370 1100 1100 1100 1100 0
508 20250408 112700 272370 1100 1100 1100 1100 0
509 20250408 112600 272370 1100 1100 1100 1100 0
510 20250408 112500 272370 1100 1100 1100 1100 0
511 20250408 112400 272370 1100 1100 1100 1100 0
512 20250408 112300 272370 1100 1100 1100 1100 0
513 20250408 112200 272370 1100 1100 1100 1100 0
514 20250408 112100 272370 1100 1100 1100 1100 0
515 20250408 112000 272370 1100 1100 1100 1100 0
516 20250408 111900 272370 1100 1100 1100 1100 0
517 20250408 111800 272370 1100 1100 1100 1100 0
518 20250408 111700 272370 1100 1100 1100 1100 0
519 20250408 111600 272370 1100 1100 1100 1100 0
520 20250408 111500 272370 1100 1100 1100 1100 0
521 20250408 111400 272370 1100 1100 1100 1100 0
522 20250408 111300 272370 1100 1100 1100 1100 0
523 20250408 111200 272370 1100 1100 1100 1100 0
524 20250408 111100 272370 1100 1100 1100 1100 0
525 20250408 111000 272370 1100 1100 1100 1100 0
526 20250408 110900 272370 1100 1100 1100 1100 0
527 20250408 110800 272370 1100 1100 1100 1100 0
528 20250408 110700 272370 1100 1100 1100 1100 0
529 20250408 110600 272370 1100 1100 1100 1100 0
530 20250408 110500 272370 1100 1100 1100 1100 0
531 20250408 110400 272370 1100 1100 1100 1100 0
532 20250408 110300 272370 1100 1100 1100 1100 0
533 20250408 110200 272370 1100 1100 1100 1100 0
534 20250408 110100 272370 1100 1100 1100 1100 0
535 20250408 110000 272370 1100 1100 1100 1100 0
536 20250408 105900 272370 1100 1100 1100 1100 0
537 20250408 105800 272370 1100 1100 1100 1100 0
538 20250408 105700 272370 1100 1100 1100 1100 0
539 20250408 105600 272370 1100 1100 1100 1100 0
540 20250408 105500 272370 1100 1100 1100 1100 0
541 20250408 105400 272370 1100 1100 1100 1100 0
542 20250408 105300 272370 1100 1100 1100 1100 0
543 20250408 105200 272370 1100 1100 1100 1100 0
544 20250408 105100 272370 1100 1100 1100 1100 0
545 20250408 105000 272370 1100 1100 1100 1100 0
546 20250408 104900 272370 1100 1100 1100 1100 0
547 20250408 104800 272370 1100 1100 1100 1100 0
548 20250408 104700 272370 1100 1100 1100 1100 0
549 20250408 104600 272370 1100 1100 1100 1100 0
550 20250408 104500 272370 1100 1100 1100 1100 0
551 20250408 104400 272370 1100 1100 1100 1100 0
552 20250408 104300 272370 1100 1100 1100 1100 0
553 20250408 104200 272370 1100 1100 1100 1100 0
554 20250408 104100 272370 1100 1100 1100 1100 0
555 20250408 104000 272370 1100 1100 1100 1100 0
556 20250408 103900 272370 1100 1100 1100 1100 0
557 20250408 103800 272370 1100 1100 1100 1100 0
558 20250408 103700 272370 1100 1100 1100 1100 0
559 20250408 103600 272370 1100 1100 1100 1100 0
560 20250408 103500 272370 1100 1100 1100 1100 0
561 20250408 103400 272370 1100 1100 1100 1100 0
562 20250408 103300 272370 1100 1100 1100 1100 0
563 20250408 103200 272370 1100 1100 1100 1100 0
564 20250408 103100 272370 1100 1100 1100 1100 0
565 20250408 103000 272370 1100 1100 1100 1100 0
566 20250408 102900 272370 1100 1100 1100 1100 0
567 20250408 102800 272370 1100 1100 1100 1100 0
568 20250408 102700 272370 1100 1100 1100 1100 0
569 20250408 102600 272370 1100 1100 1100 1100 0
570 20250408 102500 272370 1100 1100 1100 1100 0
571 20250408 102400 272370 1100 1100 1100 1100 0
572 20250408 102300 272370 1100 1100 1100 1100 0
573 20250408 102200 272370 1100 1100 1100 1100 0
574 20250408 102100 272370 1100 1100 1100 1100 0
575 20250408 102000 272370 1100 1100 1100 1100 0
576 20250408 101900 272370 1100 1100 1100 1100 0
577 20250408 101800 272370 1100 1100 1100 1100 0
578 20250408 101700 272370 1100 1100 1100 1100 0
579 20250408 101600 272370 1100 1100 1100 1100 0
580 20250408 101500 272370 1100 1100 1100 1100 0
581 20250408 101400 272370 1100 1100 1100 1100 0
582 20250408 101300 272370 1100 1100 1100 1100 0
583 20250408 101200 272370 1100 1100 1100 1100 0
584 20250408 101100 272370 1100 1100 1100 1100 0
585 20250408 101000 272370 1100 1100 1100 1100 0
586 20250408 100900 272370 1100 1100 1100 1100 0
587 20250408 100800 272370 1100 1100 1100 1100 0
588 20250408 100700 272370 1100 1100 1100 1100 0
589 20250408 100600 272370 1100 1100 1100 1100 0
590 20250408 100500 272370 1100 1100 1100 1100 0
591 20250408 100400 272370 1100 1100 1100 1100 0
592 20250408 100300 272370 1100 1100 1100 1100 0
593 20250408 100200 272370 1100 1100 1100 1100 200
594 20250408 100100 52370 1100 1100 1100 1100 0
595 20250408 100000 52370 1100 1100 1100 1100 1
596 20250408 095900 51270 1000 1000 1000 1000 0
597 20250408 095800 51270 1000 1000 1000 1000 0
598 20250408 095700 51270 1000 1000 1000 1000 0
599 20250408 095600 51270 1000 1000 1000 1000 0
600 20250408 095500 51270 1000 1000 1000 1000 0
601 20250408 095400 51270 1000 1000 1000 1000 0
602 20250408 095300 51270 1000 1000 1000 1000 0
603 20250408 095200 51270 1000 1000 1000 1000 0
604 20250408 095100 51270 1000 1000 1000 1000 0
605 20250408 095000 51270 1000 1000 1000 1000 0
606 20250408 094900 51270 1000 1000 1000 1000 0
607 20250408 094800 51270 1000 1000 1000 1000 0
608 20250408 094700 51270 1000 1000 1000 1000 0
609 20250408 094600 51270 1000 1000 1000 1000 0
610 20250408 094500 51270 1000 1000 1000 1000 0
611 20250408 094400 51270 1000 1000 1000 1000 0
612 20250408 094300 51270 1000 1000 1000 1000 0
613 20250408 094200 51270 1000 1000 1000 1000 0
614 20250408 094100 51270 1000 1000 1000 1000 0
615 20250408 094000 51270 1000 1000 1000 1000 0
616 20250408 093900 51270 1000 1000 1000 1000 0
617 20250408 093800 51270 1000 1000 1000 1000 0
618 20250408 093700 51270 1000 1000 1000 1000 0
619 20250408 093600 51270 1000 1000 1000 1000 0
620 20250408 093500 51270 1000 1000 1000 1000 0
621 20250408 093400 51270 1000 1007 1007 1000 50
622 20250408 093300 1100 1100 1100 1100 1100 0
623 20250408 093200 1100 1100 1100 1100 1100 0
624 20250408 093100 1100 1100 1100 1100 1100 0
625 20250408 093000 1100 1100 1100 1100 1100 0
626 20250408 092900 1100 1100 1100 1100 1100 0
627 20250408 092800 1100 1100 1100 1100 1100 0
628 20250408 092700 1100 1100 1100 1100 1100 0
629 20250408 092600 1100 1100 1100 1100 1100 0
630 20250408 092500 1100 1100 1100 1100 1100 0
631 20250408 092400 1100 1100 1100 1100 1100 0
632 20250408 092300 1100 1100 1100 1100 1100 0
633 20250408 092200 1100 1100 1100 1100 1100 0
634 20250408 092100 1100 1100 1100 1100 1100 0
635 20250408 092000 1100 1100 1100 1100 1100 0
636 20250408 091900 1100 1100 1100 1100 1100 0
637 20250408 091800 1100 1100 1100 1100 1100 0
638 20250408 091700 1100 1100 1100 1100 1100 0
639 20250408 091600 1100 1100 1100 1100 1100 0
640 20250408 091500 1100 1100 1100 1100 1100 0
641 20250408 091400 1100 1100 1100 1100 1100 0
642 20250408 091300 1100 1100 1100 1100 1100 0
643 20250408 091200 1100 1100 1100 1100 1100 0
644 20250408 091100 1100 1100 1100 1100 1100 0
645 20250408 091000 1100 1100 1100 1100 1100 0
646 20250408 090900 1100 1100 1100 1100 1100 0
647 20250408 090800 1100 1100 1100 1100 1100 0
648 20250408 090700 1100 1100 1100 1100 1100 0
649 20250408 090600 1100 1100 1100 1100 1100 0
650 20250408 090500 1100 1100 1100 1100 1100 0
651 20250408 090400 1100 1100 1100 1100 1100 0
652 20250408 090300 1100 1100 1100 1100 1100 0
653 20250408 090200 1100 1100 1100 1100 1100 0
654 20250408 090100 1100 1100 1100 1100 1100 0
655 20250408 090000 1100 1100 1100 1100 1100 1