Update 2025-04-08 2740 candle_min
This commit is contained in:
655
104480/min/candle-20250408.csv
Normal file
655
104480/min/candle-20250408.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195300,164848309,1370,1370,1370,1370,4245
|
||||
20250408,195200,164848309,1370,1370,1370,1370,0
|
||||
20250408,195100,164848309,1370,1370,1370,1370,0
|
||||
20250408,195000,164848309,1370,1370,1370,1370,0
|
||||
20250408,194900,164848309,1370,1370,1370,1370,0
|
||||
20250408,194800,164848309,1370,1370,1370,1370,0
|
||||
20250408,194700,164848309,1370,1370,1370,1370,0
|
||||
20250408,194600,164848309,1370,1370,1370,1370,0
|
||||
20250408,194500,164848309,1370,1370,1370,1370,0
|
||||
20250408,194400,164848309,1370,1370,1370,1370,0
|
||||
20250408,194300,164848309,1370,1370,1370,1370,0
|
||||
20250408,194200,164848309,1370,1370,1370,1370,0
|
||||
20250408,194100,164848309,1370,1370,1370,1370,0
|
||||
20250408,194000,164848309,1370,1370,1370,1370,0
|
||||
20250408,193900,164848309,1370,1370,1370,1370,0
|
||||
20250408,193800,164848309,1370,1370,1370,1370,0
|
||||
20250408,193700,164848309,1370,1370,1370,1370,0
|
||||
20250408,193600,164848309,1370,1370,1370,1370,0
|
||||
20250408,193500,164848309,1370,1370,1370,1370,0
|
||||
20250408,193400,164848309,1370,1370,1370,1370,0
|
||||
20250408,193300,164848309,1370,1370,1370,1370,0
|
||||
20250408,193200,164848309,1370,1370,1370,1370,0
|
||||
20250408,193100,164848309,1370,1370,1370,1370,0
|
||||
20250408,193000,164848309,1370,1370,1370,1370,0
|
||||
20250408,192900,164848309,1370,1370,1370,1370,0
|
||||
20250408,192800,164848309,1370,1370,1370,1370,0
|
||||
20250408,192700,164848309,1370,1370,1370,1370,0
|
||||
20250408,192600,164848309,1370,1370,1370,1370,0
|
||||
20250408,192500,164848309,1370,1370,1370,1370,0
|
||||
20250408,192400,164848309,1370,1370,1370,1370,0
|
||||
20250408,192300,164848309,1370,1370,1370,1370,4245
|
||||
20250408,192200,164848309,1370,1370,1370,1370,0
|
||||
20250408,192100,164848309,1370,1370,1370,1370,0
|
||||
20250408,192000,164848309,1370,1370,1370,1370,0
|
||||
20250408,191900,164848309,1370,1370,1370,1370,0
|
||||
20250408,191800,164848309,1370,1370,1370,1370,0
|
||||
20250408,191700,164848309,1370,1370,1370,1370,0
|
||||
20250408,191600,164848309,1370,1370,1370,1370,0
|
||||
20250408,191500,164848309,1370,1370,1370,1370,0
|
||||
20250408,191400,164848309,1370,1370,1370,1370,0
|
||||
20250408,191300,164848309,1370,1370,1370,1370,0
|
||||
20250408,191200,164848309,1370,1370,1370,1370,0
|
||||
20250408,191100,164848309,1370,1370,1370,1370,0
|
||||
20250408,191000,164848309,1370,1370,1370,1370,0
|
||||
20250408,190900,164848309,1370,1370,1370,1370,0
|
||||
20250408,190800,164848309,1370,1370,1370,1370,0
|
||||
20250408,190700,164848309,1370,1370,1370,1370,0
|
||||
20250408,190600,164848309,1370,1370,1370,1370,0
|
||||
20250408,190500,164848309,1370,1370,1370,1370,0
|
||||
20250408,190400,164848309,1370,1370,1370,1370,0
|
||||
20250408,190300,164848309,1370,1370,1370,1370,0
|
||||
20250408,190200,164848309,1370,1370,1370,1370,0
|
||||
20250408,190100,164848309,1370,1370,1370,1370,0
|
||||
20250408,190000,164848309,1370,1370,1370,1370,0
|
||||
20250408,185900,164848309,1370,1370,1370,1370,0
|
||||
20250408,185800,164848309,1370,1370,1370,1370,0
|
||||
20250408,185700,164848309,1370,1370,1370,1370,0
|
||||
20250408,185600,164848309,1370,1370,1370,1370,0
|
||||
20250408,185500,164848309,1370,1370,1370,1370,0
|
||||
20250408,185400,164848309,1370,1370,1370,1370,0
|
||||
20250408,185300,164848309,1370,1370,1370,1370,4245
|
||||
20250408,185200,164848309,1370,1370,1370,1370,0
|
||||
20250408,185100,164848309,1370,1370,1370,1370,0
|
||||
20250408,185000,164848309,1370,1370,1370,1370,0
|
||||
20250408,184900,164848309,1370,1370,1370,1370,0
|
||||
20250408,184800,164848309,1370,1370,1370,1370,0
|
||||
20250408,184700,164848309,1370,1370,1370,1370,0
|
||||
20250408,184600,164848309,1370,1370,1370,1370,0
|
||||
20250408,184500,164848309,1370,1370,1370,1370,0
|
||||
20250408,184400,164848309,1370,1370,1370,1370,0
|
||||
20250408,184300,164848309,1370,1370,1370,1370,0
|
||||
20250408,184200,164848309,1370,1370,1370,1370,0
|
||||
20250408,184100,164848309,1370,1370,1370,1370,0
|
||||
20250408,184000,164848309,1370,1370,1370,1370,0
|
||||
20250408,183900,164848309,1370,1370,1370,1370,0
|
||||
20250408,183800,164848309,1370,1370,1370,1370,0
|
||||
20250408,183700,164848309,1370,1370,1370,1370,0
|
||||
20250408,183600,164848309,1370,1370,1370,1370,0
|
||||
20250408,183500,164848309,1370,1370,1370,1370,0
|
||||
20250408,183400,164848309,1370,1370,1370,1370,0
|
||||
20250408,183300,164848309,1370,1370,1370,1370,0
|
||||
20250408,183200,164848309,1370,1370,1370,1370,0
|
||||
20250408,183100,164848309,1370,1370,1370,1370,0
|
||||
20250408,183000,164848309,1370,1370,1370,1370,0
|
||||
20250408,182900,164848309,1370,1370,1370,1370,0
|
||||
20250408,182800,164848309,1370,1370,1370,1370,0
|
||||
20250408,182700,164848309,1370,1370,1370,1370,0
|
||||
20250408,182600,164848309,1370,1370,1370,1370,0
|
||||
20250408,182500,164848309,1370,1370,1370,1370,0
|
||||
20250408,182400,164848309,1370,1370,1370,1370,0
|
||||
20250408,182300,164848309,1370,1370,1370,1370,4245
|
||||
20250408,182200,164848309,1370,1370,1370,1370,0
|
||||
20250408,182100,164848309,1370,1370,1370,1370,0
|
||||
20250408,182000,164848309,1370,1370,1370,1370,0
|
||||
20250408,181900,164848309,1370,1370,1370,1370,0
|
||||
20250408,181800,164848309,1370,1370,1370,1370,0
|
||||
20250408,181700,164848309,1370,1370,1370,1370,0
|
||||
20250408,181600,164848309,1370,1370,1370,1370,0
|
||||
20250408,181500,164848309,1370,1370,1370,1370,0
|
||||
20250408,181400,164848309,1370,1370,1370,1370,0
|
||||
20250408,181300,164848309,1370,1370,1370,1370,0
|
||||
20250408,181200,164848309,1370,1370,1370,1370,0
|
||||
20250408,181100,164848309,1370,1370,1370,1370,0
|
||||
20250408,181000,164848309,1370,1370,1370,1370,0
|
||||
20250408,180900,164848309,1370,1370,1370,1370,0
|
||||
20250408,180800,164848309,1370,1370,1370,1370,0
|
||||
20250408,180700,164848309,1370,1370,1370,1370,0
|
||||
20250408,180600,164848309,1370,1370,1370,1370,0
|
||||
20250408,180500,164848309,1370,1370,1370,1370,0
|
||||
20250408,180400,164848309,1370,1370,1370,1370,0
|
||||
20250408,180300,164848309,1370,1370,1370,1370,0
|
||||
20250408,180200,164848309,1370,1370,1370,1370,0
|
||||
20250408,180100,164848309,1370,1370,1370,1370,0
|
||||
20250408,180000,164848309,1370,1370,1370,1370,0
|
||||
20250408,175900,164848309,1370,1370,1370,1370,0
|
||||
20250408,175800,164848309,1370,1370,1370,1370,0
|
||||
20250408,175700,164848309,1370,1370,1370,1370,0
|
||||
20250408,175600,164848309,1370,1370,1370,1370,0
|
||||
20250408,175500,164848309,1370,1370,1370,1370,0
|
||||
20250408,175400,164848309,1370,1370,1370,1370,0
|
||||
20250408,175300,164848309,1370,1370,1370,1370,4245
|
||||
20250408,175200,164848309,1370,1370,1370,1370,0
|
||||
20250408,175100,164848309,1370,1370,1370,1370,0
|
||||
20250408,175000,164848309,1370,1370,1370,1370,0
|
||||
20250408,174900,164848309,1370,1370,1370,1370,0
|
||||
20250408,174800,164848309,1370,1370,1370,1370,0
|
||||
20250408,174700,164848309,1370,1370,1370,1370,0
|
||||
20250408,174600,164848309,1370,1370,1370,1370,0
|
||||
20250408,174500,164848309,1370,1370,1370,1370,0
|
||||
20250408,174400,164848309,1370,1370,1370,1370,0
|
||||
20250408,174300,164848309,1370,1370,1370,1370,0
|
||||
20250408,174200,164848309,1370,1370,1370,1370,0
|
||||
20250408,174100,164848309,1370,1370,1370,1370,0
|
||||
20250408,174000,164848309,1370,1370,1370,1370,0
|
||||
20250408,173900,164848309,1370,1370,1370,1370,0
|
||||
20250408,173800,164848309,1370,1370,1370,1370,0
|
||||
20250408,173700,164848309,1370,1370,1370,1370,0
|
||||
20250408,173600,164848309,1370,1370,1370,1370,0
|
||||
20250408,173500,164848309,1370,1370,1370,1370,0
|
||||
20250408,173400,164848309,1370,1370,1370,1370,0
|
||||
20250408,173300,164848309,1370,1370,1370,1370,0
|
||||
20250408,173200,164848309,1370,1370,1370,1370,0
|
||||
20250408,173100,164848309,1370,1370,1370,1370,0
|
||||
20250408,173000,164848309,1370,1370,1370,1370,0
|
||||
20250408,172900,164848309,1370,1370,1370,1370,0
|
||||
20250408,172800,164848309,1370,1370,1370,1370,0
|
||||
20250408,172700,164848309,1370,1370,1370,1370,0
|
||||
20250408,172600,164848309,1370,1370,1370,1370,0
|
||||
20250408,172500,164848309,1370,1370,1370,1370,0
|
||||
20250408,172400,164848309,1370,1370,1370,1370,0
|
||||
20250408,172300,164848309,1370,1370,1370,1370,4245
|
||||
20250408,172200,164848309,1370,1370,1370,1370,0
|
||||
20250408,172100,164848309,1370,1370,1370,1370,0
|
||||
20250408,172000,164848309,1370,1370,1370,1370,0
|
||||
20250408,171900,164848309,1370,1370,1370,1370,0
|
||||
20250408,171800,164848309,1370,1370,1370,1370,0
|
||||
20250408,171700,164848309,1370,1370,1370,1370,0
|
||||
20250408,171600,164848309,1370,1370,1370,1370,0
|
||||
20250408,171500,164848309,1370,1370,1370,1370,0
|
||||
20250408,171400,164848309,1370,1370,1370,1370,0
|
||||
20250408,171300,164848309,1370,1370,1370,1370,0
|
||||
20250408,171200,164848309,1370,1370,1370,1370,0
|
||||
20250408,171100,164848309,1370,1370,1370,1370,0
|
||||
20250408,171000,164848309,1370,1370,1370,1370,0
|
||||
20250408,170900,164848309,1370,1370,1370,1370,0
|
||||
20250408,170800,164848309,1370,1370,1370,1370,0
|
||||
20250408,170700,164848309,1370,1370,1370,1370,0
|
||||
20250408,170600,164848309,1370,1370,1370,1370,0
|
||||
20250408,170500,164848309,1370,1370,1370,1370,0
|
||||
20250408,170400,164848309,1370,1370,1370,1370,0
|
||||
20250408,170300,164848309,1370,1370,1370,1370,0
|
||||
20250408,170200,164848309,1370,1370,1370,1370,0
|
||||
20250408,170100,164848309,1370,1370,1370,1370,0
|
||||
20250408,170000,164848309,1370,1370,1370,1370,0
|
||||
20250408,165900,164848309,1370,1370,1370,1370,0
|
||||
20250408,165800,164848309,1370,1370,1370,1370,0
|
||||
20250408,165700,164848309,1370,1370,1370,1370,0
|
||||
20250408,165600,164848309,1370,1370,1370,1370,0
|
||||
20250408,165500,164848309,1370,1370,1370,1370,0
|
||||
20250408,165400,164848309,1370,1370,1370,1370,0
|
||||
20250408,165300,164848309,1370,1370,1370,1370,4245
|
||||
20250408,165200,164848309,1370,1370,1370,1370,0
|
||||
20250408,165100,164848309,1370,1370,1370,1370,0
|
||||
20250408,165000,164848309,1370,1370,1370,1370,0
|
||||
20250408,164900,164848309,1370,1370,1370,1370,0
|
||||
20250408,164800,164848309,1370,1370,1370,1370,0
|
||||
20250408,164700,164848309,1370,1370,1370,1370,0
|
||||
20250408,164600,164848309,1370,1370,1370,1370,0
|
||||
20250408,164500,164848309,1370,1370,1370,1370,0
|
||||
20250408,164400,164848309,1370,1370,1370,1370,0
|
||||
20250408,164300,164848309,1370,1370,1370,1370,0
|
||||
20250408,164200,164848309,1370,1370,1370,1370,0
|
||||
20250408,164100,164848309,1370,1370,1370,1370,0
|
||||
20250408,164000,164848309,1370,1370,1370,1370,0
|
||||
20250408,163900,164848309,1370,1370,1370,1370,0
|
||||
20250408,163800,164848309,1370,1370,1370,1370,0
|
||||
20250408,163700,164848309,1370,1370,1370,1370,0
|
||||
20250408,163600,164848309,1370,1370,1370,1370,0
|
||||
20250408,163500,164848309,1370,1370,1370,1370,0
|
||||
20250408,163400,164848309,1370,1370,1370,1370,0
|
||||
20250408,163300,164848309,1370,1370,1370,1370,0
|
||||
20250408,163200,164848309,1370,1370,1370,1370,0
|
||||
20250408,163100,164848309,1370,1370,1370,1370,0
|
||||
20250408,163000,164848309,1370,1370,1370,1370,0
|
||||
20250408,162900,164848309,1370,1370,1370,1370,0
|
||||
20250408,162800,164848309,1370,1370,1370,1370,0
|
||||
20250408,162700,164848309,1370,1370,1370,1370,0
|
||||
20250408,162600,164848309,1370,1370,1370,1370,0
|
||||
20250408,162500,164848309,1370,1370,1370,1370,0
|
||||
20250408,162400,164848309,1370,1370,1370,1370,0
|
||||
20250408,162300,164848309,1370,1370,1370,1370,4245
|
||||
20250408,162200,164848309,1370,1370,1370,1370,0
|
||||
20250408,162100,164848309,1370,1370,1370,1370,0
|
||||
20250408,162000,164848309,1370,1370,1370,1370,0
|
||||
20250408,161900,164848309,1370,1370,1370,1370,0
|
||||
20250408,161800,164848309,1370,1370,1370,1370,0
|
||||
20250408,161700,164848309,1370,1370,1370,1370,0
|
||||
20250408,161600,164848309,1370,1370,1370,1370,0
|
||||
20250408,161500,164848309,1370,1370,1370,1370,0
|
||||
20250408,161400,164848309,1370,1370,1370,1370,0
|
||||
20250408,161300,164848309,1370,1370,1370,1370,0
|
||||
20250408,161200,164848309,1370,1370,1370,1370,0
|
||||
20250408,161100,164848309,1370,1370,1370,1370,0
|
||||
20250408,161000,164848309,1370,1370,1370,1370,0
|
||||
20250408,160900,164848309,1370,1370,1370,1370,0
|
||||
20250408,160800,164848309,1370,1370,1370,1370,0
|
||||
20250408,160700,164848309,1370,1370,1370,1370,0
|
||||
20250408,160600,164848309,1370,1370,1370,1370,0
|
||||
20250408,160500,164848309,1370,1370,1370,1370,0
|
||||
20250408,160400,164848309,1370,1370,1370,1370,0
|
||||
20250408,160300,164848309,1370,1370,1370,1370,0
|
||||
20250408,160200,164848309,1370,1370,1370,1370,0
|
||||
20250408,160100,164848309,1370,1370,1370,1370,0
|
||||
20250408,160000,164848309,1370,1370,1370,1370,0
|
||||
20250408,155900,164848309,1370,1370,1370,1370,0
|
||||
20250408,155800,164848309,1370,1370,1370,1370,0
|
||||
20250408,155700,164848309,1370,1370,1370,1370,0
|
||||
20250408,155600,164848309,1370,1370,1370,1370,0
|
||||
20250408,155500,164848309,1370,1370,1370,1370,0
|
||||
20250408,155400,164848309,1370,1370,1370,1370,0
|
||||
20250408,155300,164848309,1370,1370,1370,1370,4245
|
||||
20250408,155200,164848309,1370,1370,1370,1370,0
|
||||
20250408,155100,164848309,1370,1370,1370,1370,0
|
||||
20250408,155000,164848309,1370,1370,1370,1370,0
|
||||
20250408,154900,164848309,1370,1370,1370,1370,0
|
||||
20250408,154800,164848309,1370,1370,1370,1370,0
|
||||
20250408,154700,164848309,1370,1370,1370,1370,0
|
||||
20250408,154600,164848309,1370,1370,1370,1370,0
|
||||
20250408,154500,164848309,1370,1370,1370,1370,0
|
||||
20250408,154400,164848309,1370,1370,1370,1370,0
|
||||
20250408,154300,164848309,1370,1370,1370,1370,0
|
||||
20250408,154200,164848309,1370,1370,1370,1370,0
|
||||
20250408,154100,164848309,1370,1370,1370,1370,0
|
||||
20250408,154000,164848309,1370,1370,1370,1370,0
|
||||
20250408,153900,164848309,1370,1370,1370,1370,0
|
||||
20250408,153800,164848309,1370,1370,1370,1370,0
|
||||
20250408,153700,164848309,1370,1370,1370,1370,0
|
||||
20250408,153600,164848309,1370,1370,1370,1370,0
|
||||
20250408,153500,164848309,1370,1370,1370,1370,0
|
||||
20250408,153400,164848309,1370,1370,1370,1370,0
|
||||
20250408,153300,164848309,1370,1370,1370,1370,0
|
||||
20250408,153200,164848309,1370,1370,1370,1370,0
|
||||
20250408,153100,164848309,1370,1370,1370,1370,0
|
||||
20250408,153000,164848309,1370,1370,1370,1370,4245
|
||||
20250408,152900,159032659,1371,1371,1371,1371,0
|
||||
20250408,152800,159032659,1371,1371,1371,1371,0
|
||||
20250408,152700,159032659,1371,1371,1371,1371,0
|
||||
20250408,152600,159032659,1371,1371,1371,1371,0
|
||||
20250408,152500,159032659,1371,1371,1371,1371,0
|
||||
20250408,152400,159032659,1371,1371,1371,1371,0
|
||||
20250408,152300,159032659,1371,1371,1371,1371,0
|
||||
20250408,152200,159032659,1371,1371,1371,1371,0
|
||||
20250408,152100,159032659,1371,1371,1371,1371,0
|
||||
20250408,152000,159032659,1371,1371,1371,1371,0
|
||||
20250408,151900,159032659,1371,1372,1378,1370,1787
|
||||
20250408,151800,156579915,1379,1379,1379,1379,0
|
||||
20250408,151700,156579915,1379,1379,1379,1379,1
|
||||
20250408,151600,156578536,1372,1372,1372,1372,55
|
||||
20250408,151500,156503076,1379,1379,1379,1379,50
|
||||
20250408,151400,156434126,1380,1380,1380,1380,0
|
||||
20250408,151300,156434126,1380,1380,1380,1380,2
|
||||
20250408,151200,156431366,1380,1380,1380,1380,736
|
||||
20250408,151100,155415686,1380,1377,1380,1377,180
|
||||
20250408,151000,155167586,1378,1377,1378,1377,1696
|
||||
20250408,150900,152831399,1377,1377,1377,1377,0
|
||||
20250408,150800,152831399,1377,1372,1377,1372,1345
|
||||
20250408,150700,150982274,1372,1372,1372,1372,52
|
||||
20250408,150600,150910930,1372,1372,1372,1372,860
|
||||
20250408,150500,149731010,1377,1377,1377,1377,1
|
||||
20250408,150400,149729633,1377,1377,1377,1377,51
|
||||
20250408,150300,149659406,1375,1375,1377,1375,1405
|
||||
20250408,150200,147727335,1375,1372,1375,1372,1378
|
||||
20250408,150100,145833737,1373,1373,1373,1373,1718
|
||||
20250408,150000,143474923,1375,1375,1375,1375,0
|
||||
20250408,145900,143474923,1375,1373,1375,1373,407
|
||||
20250408,145800,142916100,1371,1371,1371,1371,0
|
||||
20250408,145700,142916100,1371,1371,1371,1371,285
|
||||
20250408,145600,142525365,1373,1373,1373,1373,0
|
||||
20250408,145500,142525365,1373,1373,1373,1373,10
|
||||
20250408,145400,142511635,1373,1373,1373,1373,0
|
||||
20250408,145300,142511635,1373,1370,1373,1370,6
|
||||
20250408,145200,142503410,1371,1371,1371,1370,401
|
||||
20250408,145100,141953939,1371,1371,1371,1371,2
|
||||
20250408,145000,141951197,1371,1371,1373,1370,207
|
||||
20250408,144900,141667565,1371,1372,1372,1371,408
|
||||
20250408,144800,141108196,1373,1373,1373,1373,3
|
||||
20250408,144700,141104077,1372,1372,1372,1372,0
|
||||
20250408,144600,141104077,1372,1372,1372,1372,0
|
||||
20250408,144500,141104077,1372,1372,1372,1372,539
|
||||
20250408,144400,140364569,1373,1373,1373,1373,163
|
||||
20250408,144300,140140770,1374,1374,1374,1374,0
|
||||
20250408,144200,140140770,1374,1374,1374,1374,1
|
||||
20250408,144100,140139396,1374,1374,1374,1374,0
|
||||
20250408,144000,140139396,1374,1374,1374,1374,0
|
||||
20250408,143900,140139396,1374,1374,1374,1374,0
|
||||
20250408,143800,140139396,1374,1374,1374,1374,0
|
||||
20250408,143700,140139396,1374,1374,1374,1374,0
|
||||
20250408,143600,140139396,1374,1374,1374,1374,0
|
||||
20250408,143500,140139396,1374,1374,1374,1374,700
|
||||
20250408,143400,139177596,1373,1373,1373,1373,1
|
||||
20250408,143300,139176223,1375,1373,1375,1373,601
|
||||
20250408,143200,138350050,1375,1375,1375,1375,24
|
||||
20250408,143100,138317050,1373,1373,1373,1373,0
|
||||
20250408,143000,138317050,1373,1373,1373,1373,0
|
||||
20250408,142900,138317050,1373,1374,1374,1373,353
|
||||
20250408,142800,137832036,1375,1375,1375,1375,10
|
||||
20250408,142700,137818286,1374,1374,1374,1374,1
|
||||
20250408,142600,137816912,1374,1374,1374,1374,0
|
||||
20250408,142500,137816912,1374,1374,1374,1374,178
|
||||
20250408,142400,137572340,1375,1375,1375,1375,0
|
||||
20250408,142300,137572340,1375,1375,1375,1375,0
|
||||
20250408,142200,137572340,1375,1374,1375,1374,754
|
||||
20250408,142100,136536343,1374,1374,1374,1374,0
|
||||
20250408,142000,136536343,1374,1374,1374,1374,470
|
||||
20250408,141900,135890563,1375,1375,1375,1375,0
|
||||
20250408,141800,135890563,1375,1374,1375,1374,147
|
||||
20250408,141700,135688584,1375,1375,1375,1375,0
|
||||
20250408,141600,135688584,1375,1375,1375,1375,0
|
||||
20250408,141500,135688584,1375,1375,1375,1375,0
|
||||
20250408,141400,135688584,1375,1376,1376,1374,1182
|
||||
20250408,141300,134063352,1377,1377,1377,1377,0
|
||||
20250408,141200,134063352,1377,1377,1377,1377,0
|
||||
20250408,141100,134063352,1377,1377,1377,1377,135
|
||||
20250408,141000,133877457,1378,1378,1378,1378,0
|
||||
20250408,140900,133877457,1378,1378,1378,1378,0
|
||||
20250408,140800,133877457,1378,1378,1378,1378,0
|
||||
20250408,140700,133877457,1378,1378,1378,1378,459
|
||||
20250408,140600,133244955,1378,1378,1378,1378,0
|
||||
20250408,140500,133244955,1378,1378,1378,1378,0
|
||||
20250408,140400,133244955,1378,1378,1378,1378,0
|
||||
20250408,140300,133244955,1378,1378,1378,1378,157
|
||||
20250408,140200,133028609,1378,1378,1378,1378,0
|
||||
20250408,140100,133028609,1378,1378,1378,1378,0
|
||||
20250408,140000,133028609,1378,1378,1379,1378,2537
|
||||
20250408,135900,129532165,1378,1380,1380,1378,83
|
||||
20250408,135800,129417747,1379,1379,1379,1379,0
|
||||
20250408,135700,129417747,1379,1379,1379,1379,0
|
||||
20250408,135600,129417747,1379,1380,1380,1378,297
|
||||
20250408,135500,129007899,1377,1377,1377,1377,1
|
||||
20250408,135400,129006522,1380,1380,1380,1380,161
|
||||
20250408,135300,128784342,1380,1380,1380,1380,0
|
||||
20250408,135200,128784342,1380,1380,1380,1380,1
|
||||
20250408,135100,128782962,1379,1379,1379,1379,0
|
||||
20250408,135000,128782962,1379,1379,1379,1379,0
|
||||
20250408,134900,128782962,1379,1379,1379,1379,0
|
||||
20250408,134800,128782962,1379,1377,1379,1376,1127
|
||||
20250408,134700,127230650,1374,1374,1374,1374,0
|
||||
20250408,134600,127230650,1374,1374,1374,1374,0
|
||||
20250408,134500,127230650,1374,1374,1374,1374,0
|
||||
20250408,134400,127230650,1374,1374,1374,1374,0
|
||||
20250408,134300,127230650,1374,1374,1374,1374,0
|
||||
20250408,134200,127230650,1374,1374,1374,1374,0
|
||||
20250408,134100,127230650,1374,1376,1376,1374,353
|
||||
20250408,134000,126745623,1377,1377,1377,1377,0
|
||||
20250408,133900,126745623,1377,1381,1381,1377,1212
|
||||
20250408,133800,125074534,1383,1380,1383,1379,4762
|
||||
20250408,133700,118505510,1381,1381,1381,1381,284
|
||||
20250408,133600,118113306,1381,1381,1381,1381,0
|
||||
20250408,133500,118113306,1381,1384,1384,1381,325
|
||||
20250408,133400,117664022,1385,1385,1385,1385,1
|
||||
20250408,133300,117662637,1386,1387,1387,1382,3790
|
||||
20250408,133200,112420453,1387,1390,1390,1387,130
|
||||
20250408,133100,112240098,1390,1391,1391,1390,40
|
||||
20250408,133000,112184462,1390,1390,1390,1390,4
|
||||
20250408,132900,112178902,1390,1390,1390,1390,0
|
||||
20250408,132800,112178902,1390,1391,1391,1390,8
|
||||
20250408,132700,112167781,1388,1388,1388,1388,0
|
||||
20250408,132600,112167781,1388,1388,1388,1388,0
|
||||
20250408,132500,112167781,1388,1388,1391,1387,725
|
||||
20250408,132400,111161481,1388,1388,1388,1388,0
|
||||
20250408,132300,111161481,1388,1388,1388,1388,0
|
||||
20250408,132200,111161481,1388,1388,1388,1388,409
|
||||
20250408,132100,110593789,1387,1387,1387,1387,0
|
||||
20250408,132000,110593789,1387,1387,1387,1387,0
|
||||
20250408,131900,110593789,1387,1387,1387,1387,0
|
||||
20250408,131800,110593789,1387,1387,1387,1387,0
|
||||
20250408,131700,110593789,1387,1387,1387,1387,0
|
||||
20250408,131600,110593789,1387,1387,1387,1387,0
|
||||
20250408,131500,110593789,1387,1391,1391,1387,3
|
||||
20250408,131400,110589624,1387,1387,1391,1387,104
|
||||
20250408,131300,110445058,1387,1390,1391,1386,210
|
||||
20250408,131200,110153109,1387,1389,1389,1387,2
|
||||
20250408,131100,110150333,1385,1386,1386,1385,50
|
||||
20250408,131000,110081075,1389,1386,1389,1386,6
|
||||
20250408,130900,110072756,1388,1388,1388,1388,117
|
||||
20250408,130800,109910360,1390,1390,1390,1390,0
|
||||
20250408,130700,109910360,1390,1390,1390,1390,104
|
||||
20250408,130600,109765800,1391,1391,1391,1391,0
|
||||
20250408,130500,109765800,1391,1391,1391,1391,0
|
||||
20250408,130400,109765800,1391,1393,1393,1391,1251
|
||||
20250408,130300,108024598,1396,1396,1396,1396,0
|
||||
20250408,130200,108024598,1396,1396,1396,1396,2
|
||||
20250408,130100,108021806,1396,1396,1396,1396,0
|
||||
20250408,130000,108021806,1396,1396,1396,1396,0
|
||||
20250408,125900,108021806,1396,1396,1396,1396,6
|
||||
20250408,125800,108013430,1401,1401,1401,1401,0
|
||||
20250408,125700,108013430,1401,1401,1401,1401,0
|
||||
20250408,125600,108013430,1401,1401,1401,1401,0
|
||||
20250408,125500,108013430,1401,1401,1401,1401,0
|
||||
20250408,125400,108013430,1401,1401,1401,1401,0
|
||||
20250408,125300,108013430,1401,1401,1401,1401,0
|
||||
20250408,125200,108013430,1401,1401,1401,1401,0
|
||||
20250408,125100,108013430,1401,1401,1401,1401,0
|
||||
20250408,125000,108013430,1401,1397,1402,1396,37
|
||||
20250408,124900,107961666,1397,1397,1403,1396,186
|
||||
20250408,124800,107701031,1397,1398,1403,1397,64
|
||||
20250408,124700,107611327,1397,1397,1397,1397,5
|
||||
20250408,124600,107604342,1403,1397,1403,1397,50
|
||||
20250408,124500,107534232,1397,1397,1397,1397,3
|
||||
20250408,124400,107530041,1398,1396,1398,1396,58
|
||||
20250408,124300,107448976,1398,1396,1400,1396,51
|
||||
20250408,124200,107377602,1396,1397,1397,1396,1510
|
||||
20250408,124100,105268865,1399,1399,1399,1399,0
|
||||
20250408,124000,105268865,1399,1399,1399,1399,0
|
||||
20250408,123900,105268865,1399,1399,1399,1399,5
|
||||
20250408,123800,105261870,1399,1399,1399,1399,0
|
||||
20250408,123700,105261870,1399,1399,1399,1399,0
|
||||
20250408,123600,105261870,1399,1399,1399,1399,1
|
||||
20250408,123500,105260471,1396,1393,1396,1393,1961
|
||||
20250408,123400,102528795,1393,1394,1394,1393,464
|
||||
20250408,123300,101882339,1394,1394,1394,1394,200
|
||||
20250408,123200,101603539,1395,1398,1400,1395,11599
|
||||
20250408,123100,85367762,1396,1396,1396,1396,0
|
||||
20250408,123000,85367762,1396,1396,1396,1396,20
|
||||
20250408,122900,85339842,1397,1398,1398,1397,64
|
||||
20250408,122800,85250391,1400,1400,1400,1400,0
|
||||
20250408,122700,85250391,1400,1400,1400,1400,0
|
||||
20250408,122600,85250391,1400,1400,1400,1400,0
|
||||
20250408,122500,85250391,1400,1400,1400,1400,0
|
||||
20250408,122400,85250391,1400,1400,1400,1400,0
|
||||
20250408,122300,85250391,1400,1400,1400,1400,0
|
||||
20250408,122200,85250391,1400,1398,1403,1398,799
|
||||
20250408,122100,84129761,1398,1398,1398,1398,0
|
||||
20250408,122000,84129761,1398,1398,1398,1398,0
|
||||
20250408,121900,84129761,1398,1398,1398,1398,0
|
||||
20250408,121800,84129761,1398,1398,1398,1398,0
|
||||
20250408,121700,84129761,1398,1398,1398,1398,0
|
||||
20250408,121600,84129761,1398,1398,1398,1398,15
|
||||
20250408,121500,84108791,1398,1398,1398,1397,236
|
||||
20250408,121400,83778864,1397,1398,1398,1397,31
|
||||
20250408,121300,83735555,1398,1398,1399,1398,5
|
||||
20250408,121200,83728563,1399,1398,1399,1398,14
|
||||
20250408,121100,83708990,1398,1398,1398,1398,0
|
||||
20250408,121000,83708990,1398,1398,1398,1398,4
|
||||
20250408,120900,83703398,1400,1401,1402,1400,280
|
||||
20250408,120800,83311118,1401,1401,1401,1401,283
|
||||
20250408,120700,82914635,1401,1401,1401,1401,0
|
||||
20250408,120600,82914635,1401,1401,1401,1401,0
|
||||
20250408,120500,82914635,1401,1401,1401,1401,0
|
||||
20250408,120400,82914635,1401,1401,1401,1401,29
|
||||
20250408,120300,82874006,1401,1401,1401,1401,0
|
||||
20250408,120200,82874006,1401,1401,1401,1401,0
|
||||
20250408,120100,82874006,1401,1401,1401,1401,0
|
||||
20250408,120000,82874006,1401,1401,1401,1401,11
|
||||
20250408,115900,82858595,1401,1401,1401,1401,28
|
||||
20250408,115800,82819367,1402,1402,1402,1402,0
|
||||
20250408,115700,82819367,1402,1402,1402,1402,0
|
||||
20250408,115600,82819367,1402,1402,1402,1402,0
|
||||
20250408,115500,82819367,1402,1401,1402,1401,40
|
||||
20250408,115400,82763326,1401,1400,1402,1400,203
|
||||
20250408,115300,82478924,1402,1402,1402,1402,0
|
||||
20250408,115200,82478924,1402,1402,1402,1402,1
|
||||
20250408,115100,82477522,1399,1399,1399,1399,1
|
||||
20250408,115000,82476123,1400,1400,1400,1400,0
|
||||
20250408,114900,82476123,1400,1400,1400,1400,714
|
||||
20250408,114800,81476523,1400,1400,1400,1400,0
|
||||
20250408,114700,81476523,1400,1400,1400,1400,0
|
||||
20250408,114600,81476523,1400,1400,1400,1400,0
|
||||
20250408,114500,81476523,1400,1394,1400,1394,1661
|
||||
20250408,114400,79161079,1401,1401,1401,1400,1310
|
||||
20250408,114300,77327076,1401,1401,1401,1401,0
|
||||
20250408,114200,77327076,1401,1401,1401,1401,0
|
||||
20250408,114100,77327076,1401,1401,1401,1401,0
|
||||
20250408,114000,77327076,1401,1401,1401,1401,22
|
||||
20250408,113900,77296254,1403,1403,1403,1403,0
|
||||
20250408,113800,77296254,1403,1403,1403,1403,0
|
||||
20250408,113700,77296254,1403,1403,1403,1403,0
|
||||
20250408,113600,77296254,1403,1403,1403,1403,0
|
||||
20250408,113500,77296254,1403,1403,1403,1403,3
|
||||
20250408,113400,77292045,1404,1404,1404,1404,0
|
||||
20250408,113300,77292045,1404,1404,1404,1404,0
|
||||
20250408,113200,77292045,1404,1404,1404,1404,0
|
||||
20250408,113100,77292045,1404,1404,1404,1404,0
|
||||
20250408,113000,77292045,1404,1404,1404,1404,0
|
||||
20250408,112900,77292045,1404,1404,1404,1404,0
|
||||
20250408,112800,77292045,1404,1404,1404,1404,0
|
||||
20250408,112700,77292045,1404,1404,1404,1404,0
|
||||
20250408,112600,77292045,1404,1404,1404,1404,0
|
||||
20250408,112500,77292045,1404,1404,1404,1404,0
|
||||
20250408,112400,77292045,1404,1404,1404,1404,0
|
||||
20250408,112300,77292045,1404,1404,1404,1404,13
|
||||
20250408,112200,77273793,1404,1404,1404,1404,30
|
||||
20250408,112100,77231673,1405,1405,1405,1405,12
|
||||
20250408,112000,77214813,1405,1405,1405,1405,0
|
||||
20250408,111900,77214813,1405,1405,1406,1405,248
|
||||
20250408,111800,76866371,1406,1406,1406,1406,0
|
||||
20250408,111700,76866371,1406,1406,1406,1406,0
|
||||
20250408,111600,76866371,1406,1406,1406,1406,0
|
||||
20250408,111500,76866371,1406,1406,1406,1406,0
|
||||
20250408,111400,76866371,1406,1406,1406,1406,0
|
||||
20250408,111300,76866371,1406,1404,1406,1404,65
|
||||
20250408,111200,76774985,1400,1400,1400,1400,0
|
||||
20250408,111100,76774985,1400,1400,1400,1400,207
|
||||
20250408,111000,76485185,1405,1405,1405,1405,0
|
||||
20250408,110900,76485185,1405,1405,1405,1405,230
|
||||
20250408,110800,76162035,1406,1406,1406,1406,0
|
||||
20250408,110700,76162035,1406,1407,1407,1406,32
|
||||
20250408,110600,76117012,1408,1408,1408,1408,38
|
||||
20250408,110500,76063508,1408,1408,1408,1408,0
|
||||
20250408,110400,76063508,1408,1408,1408,1408,0
|
||||
20250408,110300,76063508,1408,1408,1408,1408,0
|
||||
20250408,110200,76063508,1408,1408,1408,1408,147
|
||||
20250408,110100,75856532,1408,1408,1408,1408,1
|
||||
20250408,110000,75855124,1408,1408,1408,1408,1
|
||||
20250408,105900,75853716,1406,1406,1406,1406,0
|
||||
20250408,105800,75853716,1406,1406,1406,1406,0
|
||||
20250408,105700,75853716,1406,1407,1409,1404,460
|
||||
20250408,105600,75206033,1404,1404,1408,1404,3244
|
||||
20250408,105500,70648023,1401,1401,1401,1401,0
|
||||
20250408,105400,70648023,1401,1401,1401,1401,0
|
||||
20250408,105300,70648023,1401,1401,1401,1401,0
|
||||
20250408,105200,70648023,1401,1401,1401,1401,501
|
||||
20250408,105100,69946122,1401,1401,1401,1401,0
|
||||
20250408,105000,69946122,1401,1401,1401,1401,0
|
||||
20250408,104900,69946122,1401,1401,1401,1401,0
|
||||
20250408,104800,69946122,1401,1401,1401,1401,0
|
||||
20250408,104700,69946122,1401,1401,1401,1401,0
|
||||
20250408,104600,69946122,1401,1401,1401,1401,0
|
||||
20250408,104500,69946122,1401,1402,1402,1401,50
|
||||
20250408,104400,69876068,1405,1405,1405,1405,0
|
||||
20250408,104300,69876068,1405,1406,1406,1405,343
|
||||
20250408,104200,69393820,1407,1407,1407,1407,32
|
||||
20250408,104100,69348796,1407,1407,1407,1407,100
|
||||
20250408,104000,69208096,1406,1406,1406,1406,0
|
||||
20250408,103900,69208096,1406,1406,1406,1406,50
|
||||
20250408,103800,69137796,1410,1410,1410,1410,0
|
||||
20250408,103700,69137796,1410,1410,1410,1410,356
|
||||
20250408,103600,68635836,1413,1413,1413,1413,1
|
||||
20250408,103500,68634423,1413,1413,1413,1413,4
|
||||
20250408,103400,68628771,1413,1413,1413,1413,0
|
||||
20250408,103300,68628771,1413,1413,1413,1413,125
|
||||
20250408,103200,68452146,1406,1409,1413,1406,46
|
||||
20250408,103100,68387344,1409,1409,1409,1409,0
|
||||
20250408,103000,68387344,1409,1412,1413,1409,289
|
||||
20250408,102900,67979965,1413,1408,1413,1408,1420
|
||||
20250408,102800,65978443,1408,1406,1408,1406,1212
|
||||
20250408,102700,64271949,1407,1406,1407,1400,172
|
||||
20250408,102600,64030753,1405,1402,1407,1402,3986
|
||||
20250408,102500,58437339,1402,1399,1402,1399,203
|
||||
20250408,102400,58153236,1395,1395,1395,1395,0
|
||||
20250408,102300,58153236,1395,1395,1395,1395,0
|
||||
20250408,102200,58153236,1395,1395,1395,1395,0
|
||||
20250408,102100,58153236,1395,1395,1395,1395,0
|
||||
20250408,102000,58153236,1395,1395,1395,1395,0
|
||||
20250408,101900,58153236,1395,1395,1395,1395,0
|
||||
20250408,101800,58153236,1395,1395,1395,1395,0
|
||||
20250408,101700,58153236,1395,1395,1395,1395,0
|
||||
20250408,101600,58153236,1395,1395,1395,1395,0
|
||||
20250408,101500,58153236,1395,1397,1399,1395,828
|
||||
20250408,101400,56996175,1397,1396,1397,1396,17
|
||||
20250408,101300,56972433,1396,1395,1396,1395,2
|
||||
20250408,101200,56969642,1397,1398,1398,1394,4
|
||||
20250408,101100,56964059,1391,1396,1398,1379,2133
|
||||
20250408,101000,54014532,1396,1393,1396,1393,2
|
||||
20250408,100900,54011743,1394,1394,1394,1394,8
|
||||
20250408,100800,54000591,1394,1394,1394,1394,66
|
||||
20250408,100700,53908587,1394,1394,1394,1394,1
|
||||
20250408,100600,53907193,1389,1389,1389,1389,1
|
||||
20250408,100500,53905804,1394,1394,1394,1388,9
|
||||
20250408,100400,53893282,1390,1392,1397,1384,4265
|
||||
20250408,100300,47971834,1393,1397,1397,1393,1128
|
||||
20250408,100200,46400526,1393,1393,1398,1393,63
|
||||
20250408,100100,46312615,1398,1397,1399,1392,208
|
||||
20250408,100000,46022470,1397,1393,1397,1393,1059
|
||||
20250408,095900,44547127,1393,1395,1395,1393,200
|
||||
20250408,095800,44268425,1398,1398,1398,1398,55
|
||||
20250408,095700,44191535,1399,1402,1402,1399,1043
|
||||
20250408,095600,42732219,1402,1402,1402,1402,10
|
||||
20250408,095500,42718199,1402,1402,1402,1402,1
|
||||
20250408,095400,42716797,1402,1402,1402,1402,0
|
||||
20250408,095300,42716797,1402,1402,1402,1402,0
|
||||
20250408,095200,42716797,1402,1402,1402,1402,0
|
||||
20250408,095100,42716797,1402,1402,1402,1402,1
|
||||
20250408,095000,42715395,1402,1402,1402,1402,0
|
||||
20250408,094900,42715395,1402,1402,1402,1402,219
|
||||
20250408,094800,42408357,1403,1403,1403,1403,0
|
||||
20250408,094700,42408357,1403,1403,1403,1403,18
|
||||
20250408,094600,42383103,1404,1404,1404,1404,0
|
||||
20250408,094500,42383103,1404,1404,1404,1404,5
|
||||
20250408,094400,42376083,1404,1404,1404,1404,8
|
||||
20250408,094300,42364851,1403,1402,1404,1402,1756
|
||||
20250408,094200,39901964,1402,1402,1402,1402,2
|
||||
20250408,094100,39899160,1402,1402,1402,1402,0
|
||||
20250408,094000,39899160,1402,1402,1402,1402,0
|
||||
20250408,093900,39899160,1402,1399,1402,1399,5172
|
||||
20250408,093800,32663431,1399,1399,1399,1399,100
|
||||
20250408,093700,32523531,1400,1400,1400,1400,132
|
||||
20250408,093600,32338731,1402,1402,1402,1402,0
|
||||
20250408,093500,32338731,1402,1400,1402,1400,149
|
||||
20250408,093400,32130121,1402,1400,1402,1400,5
|
||||
20250408,093300,32123115,1402,1402,1402,1402,0
|
||||
20250408,093200,32123115,1402,1402,1402,1402,20
|
||||
20250408,093100,32095075,1400,1400,1400,1400,101
|
||||
20250408,093000,31953675,1400,1400,1400,1400,37
|
||||
20250408,092900,31901875,1400,1400,1400,1400,162
|
||||
20250408,092800,31675075,1398,1398,1398,1398,0
|
||||
20250408,092700,31675075,1398,1398,1398,1398,95
|
||||
20250408,092600,31542265,1398,1398,1398,1398,400
|
||||
20250408,092500,30983065,1402,1402,1402,1402,0
|
||||
20250408,092400,30983065,1402,1402,1402,1402,0
|
||||
20250408,092300,30983065,1402,1402,1402,1402,0
|
||||
20250408,092200,30983065,1402,1402,1402,1402,0
|
||||
20250408,092100,30983065,1402,1402,1404,1402,358
|
||||
20250408,092000,30480649,1404,1404,1404,1404,0
|
||||
20250408,091900,30480649,1404,1402,1404,1402,60
|
||||
20250408,091800,30396527,1402,1402,1402,1402,2
|
||||
20250408,091700,30393723,1401,1401,1401,1401,0
|
||||
20250408,091600,30393723,1401,1401,1401,1401,1
|
||||
20250408,091500,30392322,1398,1405,1405,1398,1562
|
||||
20250408,091400,28198978,1408,1408,1408,1408,51
|
||||
20250408,091300,28127170,1408,1408,1408,1408,1
|
||||
20250408,091200,28125762,1407,1403,1407,1403,386
|
||||
20250408,091100,27583353,1400,1400,1400,1395,4876
|
||||
20250408,091000,20758132,1400,1398,1400,1398,5072
|
||||
20250408,090900,13657427,1398,1395,1398,1395,167
|
||||
20250408,090800,13424290,1394,1393,1394,1393,369
|
||||
20250408,090700,12909907,1389,1392,1393,1388,4
|
||||
20250408,090600,12904345,1393,1391,1393,1388,251
|
||||
20250408,090500,12554766,1391,1391,1391,1383,50
|
||||
20250408,090400,12485228,1391,1394,1394,1383,73
|
||||
20250408,090300,12383707,1395,1395,1395,1395,1
|
||||
20250408,090200,12382312,1395,1396,1396,1395,21
|
||||
20250408,090100,12353006,1396,1380,1396,1379,1110
|
||||
20250408,090000,10822176,1399,1378,1399,1378,7846
|
||||
|
Reference in New Issue
Block a user