Update 2025-04-08 2740 candle_min
This commit is contained in:
656
105740/min/candle-20250408.csv
Normal file
656
105740/min/candle-20250408.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195400,400363590,6850,6850,6850,6850,391
|
||||
20250408,195300,400363590,6850,6850,6850,6850,0
|
||||
20250408,195200,400363590,6850,6850,6850,6850,0
|
||||
20250408,195100,400363590,6850,6850,6850,6850,0
|
||||
20250408,195000,400363590,6850,6850,6850,6850,0
|
||||
20250408,194900,400363590,6850,6850,6850,6850,0
|
||||
20250408,194800,400363590,6850,6850,6850,6850,0
|
||||
20250408,194700,400363590,6850,6850,6850,6850,0
|
||||
20250408,194600,400363590,6850,6850,6850,6850,0
|
||||
20250408,194500,400363590,6850,6850,6850,6850,0
|
||||
20250408,194400,400363590,6850,6850,6850,6850,0
|
||||
20250408,194300,400363590,6850,6850,6850,6850,0
|
||||
20250408,194200,400363590,6850,6850,6850,6850,0
|
||||
20250408,194100,400363590,6850,6850,6850,6850,0
|
||||
20250408,194000,400363590,6850,6850,6850,6850,0
|
||||
20250408,193900,400363590,6850,6850,6850,6850,0
|
||||
20250408,193800,400363590,6850,6850,6850,6850,0
|
||||
20250408,193700,400363590,6850,6850,6850,6850,0
|
||||
20250408,193600,400363590,6850,6850,6850,6850,0
|
||||
20250408,193500,400363590,6850,6850,6850,6850,0
|
||||
20250408,193400,400363590,6850,6850,6850,6850,0
|
||||
20250408,193300,400363590,6850,6850,6850,6850,0
|
||||
20250408,193200,400363590,6850,6850,6850,6850,0
|
||||
20250408,193100,400363590,6850,6850,6850,6850,0
|
||||
20250408,193000,400363590,6850,6850,6850,6850,0
|
||||
20250408,192900,400363590,6850,6850,6850,6850,0
|
||||
20250408,192800,400363590,6850,6850,6850,6850,0
|
||||
20250408,192700,400363590,6850,6850,6850,6850,0
|
||||
20250408,192600,400363590,6850,6850,6850,6850,0
|
||||
20250408,192500,400363590,6850,6850,6850,6850,0
|
||||
20250408,192400,400363590,6850,6850,6850,6850,391
|
||||
20250408,192300,400363590,6850,6850,6850,6850,0
|
||||
20250408,192200,400363590,6850,6850,6850,6850,0
|
||||
20250408,192100,400363590,6850,6850,6850,6850,0
|
||||
20250408,192000,400363590,6850,6850,6850,6850,0
|
||||
20250408,191900,400363590,6850,6850,6850,6850,0
|
||||
20250408,191800,400363590,6850,6850,6850,6850,0
|
||||
20250408,191700,400363590,6850,6850,6850,6850,0
|
||||
20250408,191600,400363590,6850,6850,6850,6850,0
|
||||
20250408,191500,400363590,6850,6850,6850,6850,0
|
||||
20250408,191400,400363590,6850,6850,6850,6850,0
|
||||
20250408,191300,400363590,6850,6850,6850,6850,0
|
||||
20250408,191200,400363590,6850,6850,6850,6850,0
|
||||
20250408,191100,400363590,6850,6850,6850,6850,0
|
||||
20250408,191000,400363590,6850,6850,6850,6850,0
|
||||
20250408,190900,400363590,6850,6850,6850,6850,0
|
||||
20250408,190800,400363590,6850,6850,6850,6850,0
|
||||
20250408,190700,400363590,6850,6850,6850,6850,0
|
||||
20250408,190600,400363590,6850,6850,6850,6850,0
|
||||
20250408,190500,400363590,6850,6850,6850,6850,0
|
||||
20250408,190400,400363590,6850,6850,6850,6850,0
|
||||
20250408,190300,400363590,6850,6850,6850,6850,0
|
||||
20250408,190200,400363590,6850,6850,6850,6850,0
|
||||
20250408,190100,400363590,6850,6850,6850,6850,0
|
||||
20250408,190000,400363590,6850,6850,6850,6850,0
|
||||
20250408,185900,400363590,6850,6850,6850,6850,0
|
||||
20250408,185800,400363590,6850,6850,6850,6850,0
|
||||
20250408,185700,400363590,6850,6850,6850,6850,0
|
||||
20250408,185600,400363590,6850,6850,6850,6850,0
|
||||
20250408,185500,400363590,6850,6850,6850,6850,0
|
||||
20250408,185400,400363590,6850,6850,6850,6850,391
|
||||
20250408,185300,400363590,6850,6850,6850,6850,0
|
||||
20250408,185200,400363590,6850,6850,6850,6850,0
|
||||
20250408,185100,400363590,6850,6850,6850,6850,0
|
||||
20250408,185000,400363590,6850,6850,6850,6850,0
|
||||
20250408,184900,400363590,6850,6850,6850,6850,0
|
||||
20250408,184800,400363590,6850,6850,6850,6850,0
|
||||
20250408,184700,400363590,6850,6850,6850,6850,0
|
||||
20250408,184600,400363590,6850,6850,6850,6850,0
|
||||
20250408,184500,400363590,6850,6850,6850,6850,0
|
||||
20250408,184400,400363590,6850,6850,6850,6850,0
|
||||
20250408,184300,400363590,6850,6850,6850,6850,0
|
||||
20250408,184200,400363590,6850,6850,6850,6850,0
|
||||
20250408,184100,400363590,6850,6850,6850,6850,0
|
||||
20250408,184000,400363590,6850,6850,6850,6850,0
|
||||
20250408,183900,400363590,6850,6850,6850,6850,0
|
||||
20250408,183800,400363590,6850,6850,6850,6850,0
|
||||
20250408,183700,400363590,6850,6850,6850,6850,0
|
||||
20250408,183600,400363590,6850,6850,6850,6850,0
|
||||
20250408,183500,400363590,6850,6850,6850,6850,0
|
||||
20250408,183400,400363590,6850,6850,6850,6850,0
|
||||
20250408,183300,400363590,6850,6850,6850,6850,0
|
||||
20250408,183200,400363590,6850,6850,6850,6850,0
|
||||
20250408,183100,400363590,6850,6850,6850,6850,0
|
||||
20250408,183000,400363590,6850,6850,6850,6850,0
|
||||
20250408,182900,400363590,6850,6850,6850,6850,0
|
||||
20250408,182800,400363590,6850,6850,6850,6850,0
|
||||
20250408,182700,400363590,6850,6850,6850,6850,0
|
||||
20250408,182600,400363590,6850,6850,6850,6850,0
|
||||
20250408,182500,400363590,6850,6850,6850,6850,0
|
||||
20250408,182400,400363590,6850,6850,6850,6850,391
|
||||
20250408,182300,400363590,6850,6850,6850,6850,0
|
||||
20250408,182200,400363590,6850,6850,6850,6850,0
|
||||
20250408,182100,400363590,6850,6850,6850,6850,0
|
||||
20250408,182000,400363590,6850,6850,6850,6850,0
|
||||
20250408,181900,400363590,6850,6850,6850,6850,0
|
||||
20250408,181800,400363590,6850,6850,6850,6850,0
|
||||
20250408,181700,400363590,6850,6850,6850,6850,0
|
||||
20250408,181600,400363590,6850,6850,6850,6850,0
|
||||
20250408,181500,400363590,6850,6850,6850,6850,0
|
||||
20250408,181400,400363590,6850,6850,6850,6850,0
|
||||
20250408,181300,400363590,6850,6850,6850,6850,0
|
||||
20250408,181200,400363590,6850,6850,6850,6850,0
|
||||
20250408,181100,400363590,6850,6850,6850,6850,0
|
||||
20250408,181000,400363590,6850,6850,6850,6850,0
|
||||
20250408,180900,400363590,6850,6850,6850,6850,0
|
||||
20250408,180800,400363590,6850,6850,6850,6850,0
|
||||
20250408,180700,400363590,6850,6850,6850,6850,0
|
||||
20250408,180600,400363590,6850,6850,6850,6850,0
|
||||
20250408,180500,400363590,6850,6850,6850,6850,0
|
||||
20250408,180400,400363590,6850,6850,6850,6850,0
|
||||
20250408,180300,400363590,6850,6850,6850,6850,0
|
||||
20250408,180200,400363590,6850,6850,6850,6850,0
|
||||
20250408,180100,400363590,6850,6850,6850,6850,0
|
||||
20250408,180000,400363590,6850,6850,6850,6850,0
|
||||
20250408,175900,400363590,6850,6850,6850,6850,0
|
||||
20250408,175800,400363590,6850,6850,6850,6850,0
|
||||
20250408,175700,400363590,6850,6850,6850,6850,0
|
||||
20250408,175600,400363590,6850,6850,6850,6850,0
|
||||
20250408,175500,400363590,6850,6850,6850,6850,0
|
||||
20250408,175400,400363590,6850,6850,6850,6850,391
|
||||
20250408,175300,400363590,6850,6850,6850,6850,0
|
||||
20250408,175200,400363590,6850,6850,6850,6850,0
|
||||
20250408,175100,400363590,6850,6850,6850,6850,0
|
||||
20250408,175000,400363590,6850,6850,6850,6850,0
|
||||
20250408,174900,400363590,6850,6850,6850,6850,0
|
||||
20250408,174800,400363590,6850,6850,6850,6850,0
|
||||
20250408,174700,400363590,6850,6850,6850,6850,0
|
||||
20250408,174600,400363590,6850,6850,6850,6850,0
|
||||
20250408,174500,400363590,6850,6850,6850,6850,0
|
||||
20250408,174400,400363590,6850,6850,6850,6850,0
|
||||
20250408,174300,400363590,6850,6850,6850,6850,0
|
||||
20250408,174200,400363590,6850,6850,6850,6850,0
|
||||
20250408,174100,400363590,6850,6850,6850,6850,0
|
||||
20250408,174000,400363590,6850,6850,6850,6850,0
|
||||
20250408,173900,400363590,6850,6850,6850,6850,0
|
||||
20250408,173800,400363590,6850,6850,6850,6850,0
|
||||
20250408,173700,400363590,6850,6850,6850,6850,0
|
||||
20250408,173600,400363590,6850,6850,6850,6850,0
|
||||
20250408,173500,400363590,6850,6850,6850,6850,0
|
||||
20250408,173400,400363590,6850,6850,6850,6850,0
|
||||
20250408,173300,400363590,6850,6850,6850,6850,0
|
||||
20250408,173200,400363590,6850,6850,6850,6850,0
|
||||
20250408,173100,400363590,6850,6850,6850,6850,0
|
||||
20250408,173000,400363590,6850,6850,6850,6850,0
|
||||
20250408,172900,400363590,6850,6850,6850,6850,0
|
||||
20250408,172800,400363590,6850,6850,6850,6850,0
|
||||
20250408,172700,400363590,6850,6850,6850,6850,0
|
||||
20250408,172600,400363590,6850,6850,6850,6850,0
|
||||
20250408,172500,400363590,6850,6850,6850,6850,0
|
||||
20250408,172400,400363590,6850,6850,6850,6850,391
|
||||
20250408,172300,400363590,6850,6850,6850,6850,0
|
||||
20250408,172200,400363590,6850,6850,6850,6850,0
|
||||
20250408,172100,400363590,6850,6850,6850,6850,0
|
||||
20250408,172000,400363590,6850,6850,6850,6850,0
|
||||
20250408,171900,400363590,6850,6850,6850,6850,0
|
||||
20250408,171800,400363590,6850,6850,6850,6850,0
|
||||
20250408,171700,400363590,6850,6850,6850,6850,0
|
||||
20250408,171600,400363590,6850,6850,6850,6850,0
|
||||
20250408,171500,400363590,6850,6850,6850,6850,0
|
||||
20250408,171400,400363590,6850,6850,6850,6850,0
|
||||
20250408,171300,400363590,6850,6850,6850,6850,0
|
||||
20250408,171200,400363590,6850,6850,6850,6850,0
|
||||
20250408,171100,400363590,6850,6850,6850,6850,0
|
||||
20250408,171000,400363590,6850,6850,6850,6850,0
|
||||
20250408,170900,400363590,6850,6850,6850,6850,0
|
||||
20250408,170800,400363590,6850,6850,6850,6850,0
|
||||
20250408,170700,400363590,6850,6850,6850,6850,0
|
||||
20250408,170600,400363590,6850,6850,6850,6850,0
|
||||
20250408,170500,400363590,6850,6850,6850,6850,0
|
||||
20250408,170400,400363590,6850,6850,6850,6850,0
|
||||
20250408,170300,400363590,6850,6850,6850,6850,0
|
||||
20250408,170200,400363590,6850,6850,6850,6850,0
|
||||
20250408,170100,400363590,6850,6850,6850,6850,0
|
||||
20250408,170000,400363590,6850,6850,6850,6850,0
|
||||
20250408,165900,400363590,6850,6850,6850,6850,0
|
||||
20250408,165800,400363590,6850,6850,6850,6850,0
|
||||
20250408,165700,400363590,6850,6850,6850,6850,0
|
||||
20250408,165600,400363590,6850,6850,6850,6850,0
|
||||
20250408,165500,400363590,6850,6850,6850,6850,0
|
||||
20250408,165400,400363590,6850,6850,6850,6850,391
|
||||
20250408,165300,400363590,6850,6850,6850,6850,0
|
||||
20250408,165200,400363590,6850,6850,6850,6850,0
|
||||
20250408,165100,400363590,6850,6850,6850,6850,0
|
||||
20250408,165000,400363590,6850,6850,6850,6850,0
|
||||
20250408,164900,400363590,6850,6850,6850,6850,0
|
||||
20250408,164800,400363590,6850,6850,6850,6850,0
|
||||
20250408,164700,400363590,6850,6850,6850,6850,0
|
||||
20250408,164600,400363590,6850,6850,6850,6850,0
|
||||
20250408,164500,400363590,6850,6850,6850,6850,0
|
||||
20250408,164400,400363590,6850,6850,6850,6850,0
|
||||
20250408,164300,400363590,6850,6850,6850,6850,0
|
||||
20250408,164200,400363590,6850,6850,6850,6850,0
|
||||
20250408,164100,400363590,6850,6850,6850,6850,0
|
||||
20250408,164000,400363590,6850,6850,6850,6850,0
|
||||
20250408,163900,400363590,6850,6850,6850,6850,0
|
||||
20250408,163800,400363590,6850,6850,6850,6850,0
|
||||
20250408,163700,400363590,6850,6850,6850,6850,0
|
||||
20250408,163600,400363590,6850,6850,6850,6850,0
|
||||
20250408,163500,400363590,6850,6850,6850,6850,0
|
||||
20250408,163400,400363590,6850,6850,6850,6850,0
|
||||
20250408,163300,400363590,6850,6850,6850,6850,0
|
||||
20250408,163200,400363590,6850,6850,6850,6850,0
|
||||
20250408,163100,400363590,6850,6850,6850,6850,0
|
||||
20250408,163000,400363590,6850,6850,6850,6850,0
|
||||
20250408,162900,400363590,6850,6850,6850,6850,0
|
||||
20250408,162800,400363590,6850,6850,6850,6850,0
|
||||
20250408,162700,400363590,6850,6850,6850,6850,0
|
||||
20250408,162600,400363590,6850,6850,6850,6850,0
|
||||
20250408,162500,400363590,6850,6850,6850,6850,0
|
||||
20250408,162400,400363590,6850,6850,6850,6850,391
|
||||
20250408,162300,400363590,6850,6850,6850,6850,0
|
||||
20250408,162200,400363590,6850,6850,6850,6850,0
|
||||
20250408,162100,400363590,6850,6850,6850,6850,0
|
||||
20250408,162000,400363590,6850,6850,6850,6850,0
|
||||
20250408,161900,400363590,6850,6850,6850,6850,0
|
||||
20250408,161800,400363590,6850,6850,6850,6850,0
|
||||
20250408,161700,400363590,6850,6850,6850,6850,0
|
||||
20250408,161600,400363590,6850,6850,6850,6850,0
|
||||
20250408,161500,400363590,6850,6850,6850,6850,0
|
||||
20250408,161400,400363590,6850,6850,6850,6850,0
|
||||
20250408,161300,400363590,6850,6850,6850,6850,0
|
||||
20250408,161200,400363590,6850,6850,6850,6850,0
|
||||
20250408,161100,400363590,6850,6850,6850,6850,0
|
||||
20250408,161000,400363590,6850,6850,6850,6850,0
|
||||
20250408,160900,400363590,6850,6850,6850,6850,0
|
||||
20250408,160800,400363590,6850,6850,6850,6850,0
|
||||
20250408,160700,400363590,6850,6850,6850,6850,0
|
||||
20250408,160600,400363590,6850,6850,6850,6850,0
|
||||
20250408,160500,400363590,6850,6850,6850,6850,0
|
||||
20250408,160400,400363590,6850,6850,6850,6850,0
|
||||
20250408,160300,400363590,6850,6850,6850,6850,0
|
||||
20250408,160200,400363590,6850,6850,6850,6850,0
|
||||
20250408,160100,400363590,6850,6850,6850,6850,0
|
||||
20250408,160000,400363590,6850,6850,6850,6850,0
|
||||
20250408,155900,400363590,6850,6850,6850,6850,0
|
||||
20250408,155800,400363590,6850,6850,6850,6850,0
|
||||
20250408,155700,400363590,6850,6850,6850,6850,0
|
||||
20250408,155600,400363590,6850,6850,6850,6850,0
|
||||
20250408,155500,400363590,6850,6850,6850,6850,0
|
||||
20250408,155400,400363590,6850,6850,6850,6850,391
|
||||
20250408,155300,400363590,6850,6850,6850,6850,0
|
||||
20250408,155200,400363590,6850,6850,6850,6850,0
|
||||
20250408,155100,400363590,6850,6850,6850,6850,0
|
||||
20250408,155000,400363590,6850,6850,6850,6850,0
|
||||
20250408,154900,400363590,6850,6850,6850,6850,0
|
||||
20250408,154800,400363590,6850,6850,6850,6850,0
|
||||
20250408,154700,400363590,6850,6850,6850,6850,0
|
||||
20250408,154600,400363590,6850,6850,6850,6850,0
|
||||
20250408,154500,400363590,6850,6850,6850,6850,0
|
||||
20250408,154400,400363590,6850,6850,6850,6850,0
|
||||
20250408,154300,400363590,6850,6850,6850,6850,0
|
||||
20250408,154200,400363590,6850,6850,6850,6850,0
|
||||
20250408,154100,400363590,6850,6850,6850,6850,0
|
||||
20250408,154000,400363590,6850,6850,6850,6850,0
|
||||
20250408,153900,400363590,6850,6850,6850,6850,0
|
||||
20250408,153800,400363590,6850,6850,6850,6850,0
|
||||
20250408,153700,400363590,6850,6850,6850,6850,0
|
||||
20250408,153600,400363590,6850,6850,6850,6850,0
|
||||
20250408,153500,400363590,6850,6850,6850,6850,0
|
||||
20250408,153400,400363590,6850,6850,6850,6850,0
|
||||
20250408,153300,400363590,6850,6850,6850,6850,0
|
||||
20250408,153200,400363590,6850,6850,6850,6850,0
|
||||
20250408,153100,400363590,6850,6850,6850,6850,0
|
||||
20250408,153000,400363590,6850,6850,6850,6850,391
|
||||
20250408,152900,397685240,6850,6850,6850,6850,0
|
||||
20250408,152800,397685240,6850,6850,6850,6850,0
|
||||
20250408,152700,397685240,6850,6850,6850,6850,0
|
||||
20250408,152600,397685240,6850,6850,6850,6850,0
|
||||
20250408,152500,397685240,6850,6850,6850,6850,0
|
||||
20250408,152400,397685240,6850,6850,6850,6850,0
|
||||
20250408,152300,397685240,6850,6850,6850,6850,0
|
||||
20250408,152200,397685240,6850,6850,6850,6850,0
|
||||
20250408,152100,397685240,6850,6850,6850,6850,0
|
||||
20250408,152000,397685240,6850,6850,6850,6850,0
|
||||
20250408,151900,397685240,6850,6850,6850,6850,175
|
||||
20250408,151800,396486490,6850,6850,6850,6850,0
|
||||
20250408,151700,396486490,6850,6850,6850,6850,20
|
||||
20250408,151600,396349490,6850,6850,6850,6850,0
|
||||
20250408,151500,396349490,6850,6850,6850,6850,200
|
||||
20250408,151400,394979490,6860,6860,6860,6860,0
|
||||
20250408,151300,394979490,6860,6880,6880,6860,870
|
||||
20250408,151200,389010790,6880,6880,6880,6880,1
|
||||
20250408,151100,389003910,6880,6880,6880,6880,0
|
||||
20250408,151000,389003910,6880,6880,6880,6880,180
|
||||
20250408,150900,387765510,6890,6890,6890,6890,0
|
||||
20250408,150800,387765510,6890,6890,6890,6890,81
|
||||
20250408,150700,387207420,6890,6890,6890,6890,0
|
||||
20250408,150600,387207420,6890,6890,6890,6890,2
|
||||
20250408,150500,387193640,6890,6890,6890,6890,385
|
||||
20250408,150400,384540990,6880,6880,6880,6880,6
|
||||
20250408,150300,384499710,6880,6880,6880,6880,0
|
||||
20250408,150200,384499710,6880,6880,6880,6880,27
|
||||
20250408,150100,384313950,6880,6880,6880,6880,20
|
||||
20250408,150000,384176350,6880,6880,6880,6880,6
|
||||
20250408,145900,384135070,6880,6880,6880,6880,0
|
||||
20250408,145800,384135070,6880,6880,6880,6880,240
|
||||
20250408,145700,382483870,6880,6880,6880,6880,0
|
||||
20250408,145600,382483870,6880,6880,6880,6880,4
|
||||
20250408,145500,382456350,6860,6860,6860,6860,0
|
||||
20250408,145400,382456350,6860,6860,6860,6860,200
|
||||
20250408,145300,381084350,6860,6860,6860,6860,172
|
||||
20250408,145200,379904430,6860,6855,6860,6855,523
|
||||
20250408,145100,376316750,6855,6865,6865,6855,137
|
||||
20250408,145000,375377200,6870,6870,6870,6870,0
|
||||
20250408,144900,375377200,6870,6870,6870,6870,4
|
||||
20250408,144800,375349720,6870,6880,6880,6870,5
|
||||
20250408,144700,375315330,6880,6880,6880,6880,0
|
||||
20250408,144600,375315330,6880,6880,6880,6880,36
|
||||
20250408,144500,375067650,6880,6880,6880,6880,0
|
||||
20250408,144400,375067650,6880,6880,6880,6880,4
|
||||
20250408,144300,375040130,6870,6870,6870,6870,67
|
||||
20250408,144200,374579840,6870,6870,6870,6870,0
|
||||
20250408,144100,374579840,6870,6870,6870,6870,3
|
||||
20250408,144000,374559230,6880,6880,6880,6880,0
|
||||
20250408,143900,374559230,6880,6880,6880,6880,4
|
||||
20250408,143800,374531710,6880,6870,6880,6870,163
|
||||
20250408,143700,373410850,6870,6870,6870,6870,42
|
||||
20250408,143600,373122310,6870,6870,6870,6870,197
|
||||
20250408,143500,371768920,6870,6870,6870,6870,0
|
||||
20250408,143400,371768920,6870,6860,6870,6860,14
|
||||
20250408,143300,371672840,6880,6880,6880,6880,4
|
||||
20250408,143200,371645320,6860,6860,6860,6860,0
|
||||
20250408,143100,371645320,6860,6850,6860,6850,10
|
||||
20250408,143000,371576740,6850,6850,6850,6850,0
|
||||
20250408,142900,371576740,6850,6850,6850,6850,4
|
||||
20250408,142800,371549340,6830,6860,6860,6830,44
|
||||
20250408,142700,371248700,6850,6840,6850,6830,346
|
||||
20250408,142600,368881570,6850,6850,6850,6850,4
|
||||
20250408,142500,368854170,6850,6850,6850,6850,110
|
||||
20250408,142400,368100670,6850,6870,6870,6850,75
|
||||
20250408,142300,367586840,6840,6840,6840,6840,800
|
||||
20250408,142200,362114840,6850,6850,6850,6850,500
|
||||
20250408,142100,358689840,6870,6860,6880,6860,455
|
||||
20250408,142000,355564460,6860,6860,6860,6860,50
|
||||
20250408,141900,355221460,6890,6890,6890,6890,4
|
||||
20250408,141800,355193900,6890,6890,6890,6890,0
|
||||
20250408,141700,355193900,6890,6890,6890,6890,4
|
||||
20250408,141600,355166340,6890,6890,6890,6890,4
|
||||
20250408,141500,355138780,6890,6890,6890,6890,0
|
||||
20250408,141400,355138780,6890,6890,6890,6890,4
|
||||
20250408,141300,355111220,6860,6860,6860,6860,100
|
||||
20250408,141200,354425220,6860,6850,6860,6840,251
|
||||
20250408,141100,352707000,6860,6860,6860,6860,74
|
||||
20250408,141000,352199360,6860,6860,6860,6860,10
|
||||
20250408,140900,352130760,6880,6880,6880,6880,4
|
||||
20250408,140800,352103240,6860,6870,6870,6860,143
|
||||
20250408,140700,351121960,6880,6880,6880,6880,3
|
||||
20250408,140600,351101320,6870,6870,6870,6870,9
|
||||
20250408,140500,351039490,6870,6870,6870,6870,28
|
||||
20250408,140400,350847130,6880,6880,6880,6880,4
|
||||
20250408,140300,350819610,6880,6880,6880,6880,27
|
||||
20250408,140200,350633850,6880,6880,6880,6880,333
|
||||
20250408,140100,348342810,6900,6900,6900,6900,4
|
||||
20250408,140000,348315210,6900,6900,6900,6900,0
|
||||
20250408,135900,348315210,6900,6900,6900,6900,4
|
||||
20250408,135800,348287610,6900,6900,6900,6900,0
|
||||
20250408,135700,348287610,6900,6890,6900,6880,43
|
||||
20250408,135600,347991310,6890,6890,6890,6890,9
|
||||
20250408,135500,347929300,6880,6880,6880,6880,5
|
||||
20250408,135400,347894900,6890,6890,6890,6890,4
|
||||
20250408,135300,347867340,6880,6880,6880,6880,0
|
||||
20250408,135200,347867340,6880,6880,6880,6880,114
|
||||
20250408,135100,347083020,6870,6870,6870,6870,217
|
||||
20250408,135000,345592230,6870,6870,6870,6870,1
|
||||
20250408,134900,345585360,6860,6860,6860,6860,1004
|
||||
20250408,134800,338697920,6860,6860,6860,6860,0
|
||||
20250408,134700,338697920,6860,6860,6860,6860,4
|
||||
20250408,134600,338670480,6840,6840,6840,6840,101
|
||||
20250408,134500,337979640,6860,6870,6870,6860,5
|
||||
20250408,134400,337945330,6870,6870,6870,6870,4
|
||||
20250408,134300,337917850,6840,6840,6840,6840,227
|
||||
20250408,134200,336365170,6880,6880,6880,6880,34
|
||||
20250408,134100,336131250,6880,6880,6880,6880,0
|
||||
20250408,134000,336131250,6880,6880,6880,6880,86
|
||||
20250408,133900,335539570,6880,6880,6880,6880,4
|
||||
20250408,133800,335512050,6880,6880,6880,6880,0
|
||||
20250408,133700,335512050,6880,6880,6880,6880,4
|
||||
20250408,133600,335484530,6880,6880,6880,6880,0
|
||||
20250408,133500,335484530,6880,6880,6880,6880,4
|
||||
20250408,133400,335457010,6880,6880,6880,6880,3
|
||||
20250408,133300,335436370,6850,6850,6850,6850,176
|
||||
20250408,133200,334230770,6890,6890,6890,6890,4
|
||||
20250408,133100,334203210,6890,6890,6890,6890,0
|
||||
20250408,133000,334203210,6890,6890,6890,6890,4
|
||||
20250408,132900,334175650,6890,6890,6890,6890,4
|
||||
20250408,132800,334148090,6850,6870,6870,6850,2416
|
||||
20250408,132700,317588620,6900,6900,6900,6900,4
|
||||
20250408,132600,317561020,6900,6900,6900,6900,0
|
||||
20250408,132500,317561020,6900,6900,6900,6900,131
|
||||
20250408,132400,316657120,6900,6900,6900,6900,190
|
||||
20250408,132300,315346120,6900,6900,6900,6900,78
|
||||
20250408,132200,314807920,6900,6870,6900,6870,8
|
||||
20250408,132100,314752840,6900,6870,6900,6870,133
|
||||
20250408,132000,313835550,6870,6870,6870,6870,4
|
||||
20250408,131900,313808070,6880,6880,6880,6880,141
|
||||
20250408,131800,312837990,6880,6880,6880,6880,139
|
||||
20250408,131700,311881670,6880,6880,6880,6880,4
|
||||
20250408,131600,311854150,6880,6880,6880,6880,0
|
||||
20250408,131500,311854150,6880,6880,6880,6880,4
|
||||
20250408,131400,311826630,6880,6880,6880,6880,4
|
||||
20250408,131300,311799110,6880,6880,6880,6880,15
|
||||
20250408,131200,311695910,6880,6880,6880,6880,4
|
||||
20250408,131100,311668390,6880,6880,6880,6880,0
|
||||
20250408,131000,311668390,6880,6880,6880,6880,5
|
||||
20250408,130900,311633990,6880,6880,6880,6880,0
|
||||
20250408,130800,311633990,6880,6870,6880,6850,504
|
||||
20250408,130700,308175800,6880,6900,6900,6880,721
|
||||
20250408,130600,303207900,6900,6900,6900,6900,0
|
||||
20250408,130500,303207900,6900,6900,6900,6900,4
|
||||
20250408,130400,303180300,6890,6890,6890,6890,700
|
||||
20250408,130300,298357300,6890,6890,6890,6890,4
|
||||
20250408,130200,298329740,6890,6880,6890,6880,6
|
||||
20250408,130100,298288430,6890,6890,6890,6890,500
|
||||
20250408,130000,294843430,6880,6880,6880,6880,151
|
||||
20250408,125900,293804550,6890,6880,6890,6850,3400
|
||||
20250408,125800,270475870,6890,6890,6890,6890,4
|
||||
20250408,125700,270448310,6890,6890,6890,6890,24
|
||||
20250408,125600,270282950,6880,6880,6880,6880,99
|
||||
20250408,125500,269601830,6880,6890,6890,6880,5
|
||||
20250408,125400,269567390,6890,6890,6890,6890,42
|
||||
20250408,125300,269278010,6890,6900,6900,6880,421
|
||||
20250408,125200,266379490,6900,6900,6900,6900,4
|
||||
20250408,125100,266351890,6890,6890,6890,6890,217
|
||||
20250408,125000,264856760,6890,6880,6890,6880,251
|
||||
20250408,124900,263129840,6880,6880,6880,6880,356
|
||||
20250408,124800,260680560,6890,6890,6890,6890,54
|
||||
20250408,124700,260308500,6890,6890,6890,6890,4
|
||||
20250408,124600,260280940,6890,6890,6890,6890,0
|
||||
20250408,124500,260280940,6890,6890,6890,6890,5
|
||||
20250408,124400,260246490,6890,6890,6890,6890,0
|
||||
20250408,124300,260246490,6890,6880,6890,6880,877
|
||||
20250408,124200,254212690,6880,6880,6880,6880,207
|
||||
20250408,124100,252788530,6880,6870,6880,6870,1065
|
||||
20250408,124000,245468620,6870,6880,6880,6870,275
|
||||
20250408,123900,243579330,6880,6880,6880,6880,26
|
||||
20250408,123800,243400450,6880,6880,6880,6880,113
|
||||
20250408,123700,242623010,6900,6900,6900,6900,5
|
||||
20250408,123600,242588510,6890,6890,6890,6890,310
|
||||
20250408,123500,240452610,6900,6900,6900,6890,6
|
||||
20250408,123400,240411220,6900,6900,6900,6900,0
|
||||
20250408,123300,240411220,6900,6910,6910,6890,18
|
||||
20250408,123200,240287110,6920,6920,6920,6920,1
|
||||
20250408,123100,240280190,6920,6920,6920,6920,4
|
||||
20250408,123000,240252510,6920,6920,6920,6920,4
|
||||
20250408,122900,240224830,6920,6920,6920,6920,0
|
||||
20250408,122800,240224830,6920,6920,6920,6920,7
|
||||
20250408,122700,240176390,6920,6920,6920,6920,0
|
||||
20250408,122600,240176390,6920,6920,6920,6920,4
|
||||
20250408,122500,240148710,6920,6900,6920,6900,51
|
||||
20250408,122400,239796730,6920,6920,6920,6920,0
|
||||
20250408,122300,239796730,6920,6920,6920,6920,4
|
||||
20250408,122200,239769050,6920,6920,6920,6920,0
|
||||
20250408,122100,239769050,6920,6920,6920,6920,4
|
||||
20250408,122000,239741370,6920,6920,6920,6920,4
|
||||
20250408,121900,239713690,6920,6920,6920,6920,0
|
||||
20250408,121800,239713690,6920,6920,6920,6920,4
|
||||
20250408,121700,239686010,6930,6930,6930,6930,0
|
||||
20250408,121600,239686010,6930,6900,6930,6900,99
|
||||
20250408,121500,239002790,6900,6940,6940,6900,242
|
||||
20250408,121400,237332830,6940,6940,6940,6940,0
|
||||
20250408,121300,237332830,6940,6940,6940,6940,4
|
||||
20250408,121200,237305070,6930,6930,6930,6930,1000
|
||||
20250408,121100,230375070,6930,6930,6930,6930,4
|
||||
20250408,121000,230347350,6900,6940,6940,6900,304
|
||||
20250408,120900,228249560,6910,6910,6910,6910,200
|
||||
20250408,120800,226867560,6930,6930,6930,6930,504
|
||||
20250408,120700,223374840,6910,6920,6920,6910,247
|
||||
20250408,120600,221668000,6920,6920,6920,6920,4
|
||||
20250408,120500,221640320,6920,6920,6920,6920,9
|
||||
20250408,120400,221578040,6920,6920,6920,6920,0
|
||||
20250408,120300,221578040,6920,6900,6920,6900,5
|
||||
20250408,120200,221543460,6920,6920,6920,6920,0
|
||||
20250408,120100,221543460,6920,6920,6920,6920,5
|
||||
20250408,120000,221508860,6920,6920,6920,6920,4
|
||||
20250408,115900,221481180,6920,6920,6920,6920,0
|
||||
20250408,115800,221481180,6920,6900,6920,6900,23
|
||||
20250408,115700,221322220,6900,6910,6910,6900,199
|
||||
20250408,115600,219947210,6930,6930,6930,6930,20
|
||||
20250408,115500,219808610,6910,6920,6920,6910,828
|
||||
20250408,115400,214085130,6950,6920,6950,6920,4
|
||||
20250408,115300,214057360,6920,6960,6960,6920,67
|
||||
20250408,115200,213593560,6920,6960,6960,6920,515
|
||||
20250408,115100,210027600,6960,6960,6960,6960,4
|
||||
20250408,115000,209999760,6950,6950,6950,6950,0
|
||||
20250408,114900,209999760,6950,6940,6950,6940,7
|
||||
20250408,114800,209951140,6940,6940,6940,6940,1
|
||||
20250408,114700,209944200,6940,6940,6940,6940,0
|
||||
20250408,114600,209944200,6940,6940,6940,6940,4
|
||||
20250408,114500,209916440,6930,6930,6930,6930,300
|
||||
20250408,114400,207837440,6940,6940,6940,6940,16
|
||||
20250408,114300,207726400,6960,6960,6960,6960,4
|
||||
20250408,114200,207698560,6960,6960,6960,6960,0
|
||||
20250408,114100,207698560,6960,6960,6960,6960,4
|
||||
20250408,114000,207670720,6960,6960,6960,6960,0
|
||||
20250408,113900,207670720,6960,6960,6960,6960,19
|
||||
20250408,113800,207538480,6960,6960,6960,6960,4
|
||||
20250408,113700,207510640,6950,6950,6950,6950,500
|
||||
20250408,113600,204035640,6950,6950,6950,6950,4
|
||||
20250408,113500,204007840,6930,6930,6930,6930,85
|
||||
20250408,113400,203418790,6940,6950,6950,6940,66
|
||||
20250408,113300,202960710,6950,6970,6970,6950,99
|
||||
20250408,113200,202272560,6965,6965,6965,6965,0
|
||||
20250408,113100,202272560,6965,6980,6980,6965,9
|
||||
20250408,113000,202209815,6980,6970,6980,6970,10
|
||||
20250408,112900,202140095,6970,6970,6970,6970,4
|
||||
20250408,112800,202112215,6970,6970,6970,6970,5
|
||||
20250408,112700,202077365,6970,6970,6970,6970,0
|
||||
20250408,112600,202077365,6970,6970,6970,6970,4
|
||||
20250408,112500,202049485,6970,6970,6970,6970,0
|
||||
20250408,112400,202049485,6970,6970,6970,6970,4
|
||||
20250408,112300,202021605,6970,6930,6970,6930,10454
|
||||
20250408,112200,129572415,6980,6980,6980,6980,329
|
||||
20250408,112100,127275995,6980,6980,6980,6980,7
|
||||
20250408,112000,127227135,6980,6980,6980,6980,62
|
||||
20250408,111900,126794375,6980,6980,6980,6980,42
|
||||
20250408,111800,126501215,6980,6980,6980,6980,0
|
||||
20250408,111700,126501215,6980,6980,6980,6980,6
|
||||
20250408,111600,126459335,6980,6980,6980,6980,4
|
||||
20250408,111500,126431415,6980,6980,6980,6980,48
|
||||
20250408,111400,126096375,6980,6980,6980,6980,4
|
||||
20250408,111300,126068455,6980,6980,6980,6980,0
|
||||
20250408,111200,126068455,6980,6980,6980,6980,4
|
||||
20250408,111100,126040535,6980,6980,6980,6980,4
|
||||
20250408,111000,126012615,6980,6980,6980,6980,0
|
||||
20250408,110900,126012615,6980,6980,6980,6980,4
|
||||
20250408,110800,125984695,6980,6980,6980,6980,0
|
||||
20250408,110700,125984695,6980,6980,6980,6980,4
|
||||
20250408,110600,125956775,6980,6980,6980,6980,11
|
||||
20250408,110500,125879995,6980,6980,6980,6980,0
|
||||
20250408,110400,125879995,6980,6980,6980,6980,4
|
||||
20250408,110300,125852075,6980,6980,6980,6980,0
|
||||
20250408,110200,125852075,6980,6980,6980,6980,4
|
||||
20250408,110100,125824155,6980,6980,6980,6980,4
|
||||
20250408,110000,125796235,6970,6970,6970,6970,159
|
||||
20250408,105900,124688005,6970,6970,6970,6970,504
|
||||
20250408,105800,121175125,6970,6970,6970,6970,0
|
||||
20250408,105700,121175125,6970,6970,6970,6970,4
|
||||
20250408,105600,121147245,6970,6950,6970,6950,363
|
||||
20250408,105500,118623985,6950,6950,6950,6950,5
|
||||
20250408,105400,118589235,6950,6950,6950,6950,4
|
||||
20250408,105300,118561435,6920,6920,6920,6920,0
|
||||
20250408,105200,118561435,6920,6920,6950,6920,164
|
||||
20250408,105100,117426435,6950,6950,6950,6950,18
|
||||
20250408,105000,117301335,6950,6950,6950,6950,0
|
||||
20250408,104900,117301335,6950,6950,6950,6950,83
|
||||
20250408,104800,116724485,6950,6950,6950,6950,22
|
||||
20250408,104700,116571585,6950,6950,6950,6950,4
|
||||
20250408,104600,116543785,6910,6930,6930,6910,32
|
||||
20250408,104500,116322535,6960,6960,6960,6960,304
|
||||
20250408,104400,114206695,6960,6960,6960,6960,4
|
||||
20250408,104300,114178855,6960,6960,6960,6960,0
|
||||
20250408,104200,114178855,6960,6960,6960,6960,4
|
||||
20250408,104100,114151015,6980,6980,6980,6980,0
|
||||
20250408,104000,114151015,6980,6960,6980,6960,22
|
||||
20250408,103900,113997715,6960,6940,6960,6940,618
|
||||
20250408,103800,109708565,6940,6940,6940,6940,25
|
||||
20250408,103700,109535065,6940,6940,6940,6940,72
|
||||
20250408,103600,109035385,6930,6930,6930,6930,2
|
||||
20250408,103500,109021525,6940,6940,6940,6940,4
|
||||
20250408,103400,108993765,6950,6950,6950,6950,4
|
||||
20250408,103300,108965965,6950,6940,6950,6940,10
|
||||
20250408,103200,108896505,6940,6940,6940,6940,12
|
||||
20250408,103100,108813225,6940,6940,6940,6940,0
|
||||
20250408,103000,108813225,6940,6940,6940,6940,4
|
||||
20250408,102900,108785465,6940,6940,6940,6940,4
|
||||
20250408,102800,108757705,6950,6950,6950,6950,0
|
||||
20250408,102700,108757705,6950,6950,6950,6950,58
|
||||
20250408,102600,108354605,6940,6940,6940,6940,0
|
||||
20250408,102500,108354605,6940,6910,6940,6900,70
|
||||
20250408,102400,107871205,6980,6980,6980,6980,19
|
||||
20250408,102300,107738585,6990,6920,6990,6920,300
|
||||
20250408,102200,105651025,6910,6900,6910,6900,404
|
||||
20250408,102100,102862725,6900,6900,6900,6900,0
|
||||
20250408,102000,102862725,6900,6900,6900,6900,4
|
||||
20250408,101900,102835125,6900,6900,6900,6900,4
|
||||
20250408,101800,102807525,6900,6860,6900,6860,327
|
||||
20250408,101700,100551665,6860,6880,6880,6860,488
|
||||
20250408,101600,97194285,6900,6900,6900,6900,0
|
||||
20250408,101500,97194285,6900,6900,6900,6900,268
|
||||
20250408,101400,95345085,6900,6900,6900,6900,4
|
||||
20250408,101300,95317485,6900,6900,6900,6900,4
|
||||
20250408,101200,95289885,6900,6900,6900,6900,4
|
||||
20250408,101100,95262285,6900,6890,6900,6890,300
|
||||
20250408,101000,93193295,6890,6870,6890,6870,559
|
||||
20250408,100900,89352005,6850,6820,6850,6800,422
|
||||
20250408,100800,86473125,6860,6850,6860,6820,1004
|
||||
20250408,100700,79619045,6870,6890,6920,6860,1496
|
||||
20250408,100600,69337285,6940,6940,6940,6940,0
|
||||
20250408,100500,69337285,6940,6940,6940,6940,4
|
||||
20250408,100400,69309525,6940,6940,6940,6940,0
|
||||
20250408,100300,69309525,6940,6940,6940,6940,4
|
||||
20250408,100200,69281765,6940,6940,6940,6940,4
|
||||
20250408,100100,69254005,6900,6900,6900,6900,25
|
||||
20250408,100000,69081505,6960,6890,6960,6890,83
|
||||
20250408,095900,68508755,6900,6900,6900,6900,112
|
||||
20250408,095800,67735955,6910,6920,6920,6900,459
|
||||
20250408,095700,64561485,6920,6990,6990,6920,523
|
||||
20250408,095600,60936825,6950,6990,6990,6950,19
|
||||
20250408,095500,60804205,6990,6990,6990,6990,4
|
||||
20250408,095400,60776245,6990,6990,6990,6990,1
|
||||
20250408,095300,60769255,7000,7000,7000,7000,5
|
||||
20250408,095200,60734255,6990,6990,6990,6990,55
|
||||
20250408,095100,60349805,6990,6990,6990,6990,2
|
||||
20250408,095000,60335825,6990,6990,6990,6990,5
|
||||
20250408,094900,60300875,6990,6990,6990,6990,2
|
||||
20250408,094800,60286895,6990,6990,6990,6990,10
|
||||
20250408,094700,60216995,6990,6990,6990,6990,4
|
||||
20250408,094600,60189035,6990,6990,6990,6990,0
|
||||
20250408,094500,60189035,6990,6990,6990,6990,14
|
||||
20250408,094400,60091175,6970,6970,6970,6970,0
|
||||
20250408,094300,60091175,6970,6960,6970,6960,73
|
||||
20250408,094200,59583055,6940,6940,6940,6940,91
|
||||
20250408,094100,58951515,6930,6940,6940,6930,76
|
||||
20250408,094000,58424525,6960,6960,6960,6960,4
|
||||
20250408,093900,58396685,6960,6950,6960,6950,266
|
||||
20250408,093800,56547935,7000,6970,7000,6960,308
|
||||
20250408,093700,54401095,7010,7010,7010,7010,4
|
||||
20250408,093600,54373055,7010,7010,7010,7010,0
|
||||
20250408,093500,54373055,7010,6990,7010,6990,86
|
||||
20250408,093400,53770295,6990,6980,6990,6980,115
|
||||
20250408,093300,52967195,6980,7010,7010,6970,578
|
||||
20250408,093200,48923385,7010,7010,7010,7010,2
|
||||
20250408,093100,48909365,7010,7010,7010,7010,4
|
||||
20250408,093000,48881325,7010,7010,7010,7010,9
|
||||
20250408,092900,48818235,7010,6990,7010,6950,295
|
||||
20250408,092800,46752815,6990,6980,6990,6980,989
|
||||
20250408,092700,39841055,6980,6980,6980,6980,12
|
||||
20250408,092600,39757295,6980,6980,6980,6980,4
|
||||
20250408,092500,39729375,6980,6980,6980,6980,4
|
||||
20250408,092400,39701455,6930,6950,6980,6930,506
|
||||
20250408,092300,36192965,6940,6940,6940,6940,0
|
||||
20250408,092200,36192965,6940,6940,6940,6940,0
|
||||
20250408,092100,36192965,6940,6940,6940,6940,500
|
||||
20250408,092000,32722965,6940,6940,6940,6940,0
|
||||
20250408,091900,32722965,6940,6940,6940,6940,0
|
||||
20250408,091800,32722965,6940,6940,6940,6940,0
|
||||
20250408,091700,32722965,6940,6970,6970,6940,358
|
||||
20250408,091600,30234365,6970,6970,6970,6970,0
|
||||
20250408,091500,30234365,6970,6980,6980,6970,202
|
||||
20250408,091400,28825425,6970,6970,6970,6970,1
|
||||
20250408,091300,28818455,7010,7010,7010,7010,0
|
||||
20250408,091200,28818455,7010,6990,7010,6990,1856
|
||||
20250408,091100,15829925,6980,6980,6980,6980,10
|
||||
20250408,091000,15760125,6990,6950,6990,6950,1203
|
||||
20250408,090900,7361425,6970,6970,6970,6970,0
|
||||
20250408,090800,7361425,6970,6970,6970,6970,3
|
||||
20250408,090700,7340515,6910,6920,6920,6910,200
|
||||
20250408,090600,5956955,6970,6970,6970,6970,103
|
||||
20250408,090500,5239045,6980,6980,6980,6980,39
|
||||
20250408,090400,4966825,7000,7000,7000,7000,0
|
||||
20250408,090300,4966825,7000,6990,7000,6990,184
|
||||
20250408,090200,3680145,6900,6955,6955,6900,32
|
||||
20250408,090100,3458360,6950,6930,6950,6930,8
|
||||
20250408,090000,3402860,6960,6880,6960,6880,492
|
||||
|
Reference in New Issue
Block a user