ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

656
106240/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,656 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,195400,977387088,1265,1265,1265,1265,7882
20250408,195300,977387088,1265,1265,1265,1265,0
20250408,195200,977387088,1265,1265,1265,1265,0
20250408,195100,977387088,1265,1265,1265,1265,0
20250408,195000,977387088,1265,1265,1265,1265,0
20250408,194900,977387088,1265,1265,1265,1265,0
20250408,194800,977387088,1265,1265,1265,1265,0
20250408,194700,977387088,1265,1265,1265,1265,0
20250408,194600,977387088,1265,1265,1265,1265,0
20250408,194500,977387088,1265,1265,1265,1265,0
20250408,194400,977387088,1265,1265,1265,1265,0
20250408,194300,977387088,1265,1265,1265,1265,0
20250408,194200,977387088,1265,1265,1265,1265,0
20250408,194100,977387088,1265,1265,1265,1265,0
20250408,194000,977387088,1265,1265,1265,1265,0
20250408,193900,977387088,1265,1265,1265,1265,0
20250408,193800,977387088,1265,1265,1265,1265,0
20250408,193700,977387088,1265,1265,1265,1265,0
20250408,193600,977387088,1265,1265,1265,1265,0
20250408,193500,977387088,1265,1265,1265,1265,0
20250408,193400,977387088,1265,1265,1265,1265,0
20250408,193300,977387088,1265,1265,1265,1265,0
20250408,193200,977387088,1265,1265,1265,1265,0
20250408,193100,977387088,1265,1265,1265,1265,0
20250408,193000,977387088,1265,1265,1265,1265,0
20250408,192900,977387088,1265,1265,1265,1265,0
20250408,192800,977387088,1265,1265,1265,1265,0
20250408,192700,977387088,1265,1265,1265,1265,0
20250408,192600,977387088,1265,1265,1265,1265,0
20250408,192500,977387088,1265,1265,1265,1265,0
20250408,192400,977387088,1265,1265,1265,1265,7882
20250408,192300,977387088,1265,1265,1265,1265,0
20250408,192200,977387088,1265,1265,1265,1265,0
20250408,192100,977387088,1265,1265,1265,1265,0
20250408,192000,977387088,1265,1265,1265,1265,0
20250408,191900,977387088,1265,1265,1265,1265,0
20250408,191800,977387088,1265,1265,1265,1265,0
20250408,191700,977387088,1265,1265,1265,1265,0
20250408,191600,977387088,1265,1265,1265,1265,0
20250408,191500,977387088,1265,1265,1265,1265,0
20250408,191400,977387088,1265,1265,1265,1265,0
20250408,191300,977387088,1265,1265,1265,1265,0
20250408,191200,977387088,1265,1265,1265,1265,0
20250408,191100,977387088,1265,1265,1265,1265,0
20250408,191000,977387088,1265,1265,1265,1265,0
20250408,190900,977387088,1265,1265,1265,1265,0
20250408,190800,977387088,1265,1265,1265,1265,0
20250408,190700,977387088,1265,1265,1265,1265,0
20250408,190600,977387088,1265,1265,1265,1265,0
20250408,190500,977387088,1265,1265,1265,1265,0
20250408,190400,977387088,1265,1265,1265,1265,0
20250408,190300,977387088,1265,1265,1265,1265,0
20250408,190200,977387088,1265,1265,1265,1265,0
20250408,190100,977387088,1265,1265,1265,1265,0
20250408,190000,977387088,1265,1265,1265,1265,0
20250408,185900,977387088,1265,1265,1265,1265,0
20250408,185800,977387088,1265,1265,1265,1265,0
20250408,185700,977387088,1265,1265,1265,1265,0
20250408,185600,977387088,1265,1265,1265,1265,0
20250408,185500,977387088,1265,1265,1265,1265,0
20250408,185400,977387088,1265,1265,1265,1265,7882
20250408,185300,977387088,1265,1265,1265,1265,0
20250408,185200,977387088,1265,1265,1265,1265,0
20250408,185100,977387088,1265,1265,1265,1265,0
20250408,185000,977387088,1265,1265,1265,1265,0
20250408,184900,977387088,1265,1265,1265,1265,0
20250408,184800,977387088,1265,1265,1265,1265,0
20250408,184700,977387088,1265,1265,1265,1265,0
20250408,184600,977387088,1265,1265,1265,1265,0
20250408,184500,977387088,1265,1265,1265,1265,0
20250408,184400,977387088,1265,1265,1265,1265,0
20250408,184300,977387088,1265,1265,1265,1265,0
20250408,184200,977387088,1265,1265,1265,1265,0
20250408,184100,977387088,1265,1265,1265,1265,0
20250408,184000,977387088,1265,1265,1265,1265,0
20250408,183900,977387088,1265,1265,1265,1265,0
20250408,183800,977387088,1265,1265,1265,1265,0
20250408,183700,977387088,1265,1265,1265,1265,0
20250408,183600,977387088,1265,1265,1265,1265,0
20250408,183500,977387088,1265,1265,1265,1265,0
20250408,183400,977387088,1265,1265,1265,1265,0
20250408,183300,977387088,1265,1265,1265,1265,0
20250408,183200,977387088,1265,1265,1265,1265,0
20250408,183100,977387088,1265,1265,1265,1265,0
20250408,183000,977387088,1265,1265,1265,1265,0
20250408,182900,977387088,1265,1265,1265,1265,0
20250408,182800,977387088,1265,1265,1265,1265,0
20250408,182700,977387088,1265,1265,1265,1265,0
20250408,182600,977387088,1265,1265,1265,1265,0
20250408,182500,977387088,1265,1265,1265,1265,0
20250408,182400,977387088,1265,1265,1265,1265,7882
20250408,182300,977387088,1265,1265,1265,1265,0
20250408,182200,977387088,1265,1265,1265,1265,0
20250408,182100,977387088,1265,1265,1265,1265,0
20250408,182000,977387088,1265,1265,1265,1265,0
20250408,181900,977387088,1265,1265,1265,1265,0
20250408,181800,977387088,1265,1265,1265,1265,0
20250408,181700,977387088,1265,1265,1265,1265,0
20250408,181600,977387088,1265,1265,1265,1265,0
20250408,181500,977387088,1265,1265,1265,1265,0
20250408,181400,977387088,1265,1265,1265,1265,0
20250408,181300,977387088,1265,1265,1265,1265,0
20250408,181200,977387088,1265,1265,1265,1265,0
20250408,181100,977387088,1265,1265,1265,1265,0
20250408,181000,977387088,1265,1265,1265,1265,0
20250408,180900,977387088,1265,1265,1265,1265,0
20250408,180800,977387088,1265,1265,1265,1265,0
20250408,180700,977387088,1265,1265,1265,1265,0
20250408,180600,977387088,1265,1265,1265,1265,0
20250408,180500,977387088,1265,1265,1265,1265,0
20250408,180400,977387088,1265,1265,1265,1265,0
20250408,180300,977387088,1265,1265,1265,1265,0
20250408,180200,977387088,1265,1265,1265,1265,0
20250408,180100,977387088,1265,1265,1265,1265,0
20250408,180000,977387088,1265,1265,1265,1265,0
20250408,175900,977387088,1265,1265,1265,1265,0
20250408,175800,977387088,1265,1265,1265,1265,0
20250408,175700,977387088,1265,1265,1265,1265,0
20250408,175600,977387088,1265,1265,1265,1265,0
20250408,175500,977387088,1265,1265,1265,1265,0
20250408,175400,977387088,1265,1265,1265,1265,7882
20250408,175300,977387088,1265,1265,1265,1265,0
20250408,175200,977387088,1265,1265,1265,1265,0
20250408,175100,977387088,1265,1265,1265,1265,0
20250408,175000,977387088,1265,1265,1265,1265,0
20250408,174900,977387088,1265,1265,1265,1265,0
20250408,174800,977387088,1265,1265,1265,1265,0
20250408,174700,977387088,1265,1265,1265,1265,0
20250408,174600,977387088,1265,1265,1265,1265,0
20250408,174500,977387088,1265,1265,1265,1265,0
20250408,174400,977387088,1265,1265,1265,1265,0
20250408,174300,977387088,1265,1265,1265,1265,0
20250408,174200,977387088,1265,1265,1265,1265,0
20250408,174100,977387088,1265,1265,1265,1265,0
20250408,174000,977387088,1265,1265,1265,1265,0
20250408,173900,977387088,1265,1265,1265,1265,0
20250408,173800,977387088,1265,1265,1265,1265,0
20250408,173700,977387088,1265,1265,1265,1265,0
20250408,173600,977387088,1265,1265,1265,1265,0
20250408,173500,977387088,1265,1265,1265,1265,0
20250408,173400,977387088,1265,1265,1265,1265,0
20250408,173300,977387088,1265,1265,1265,1265,0
20250408,173200,977387088,1265,1265,1265,1265,0
20250408,173100,977387088,1265,1265,1265,1265,0
20250408,173000,977387088,1265,1265,1265,1265,0
20250408,172900,977387088,1265,1265,1265,1265,0
20250408,172800,977387088,1265,1265,1265,1265,0
20250408,172700,977387088,1265,1265,1265,1265,0
20250408,172600,977387088,1265,1265,1265,1265,0
20250408,172500,977387088,1265,1265,1265,1265,0
20250408,172400,977387088,1265,1265,1265,1265,7882
20250408,172300,977387088,1265,1265,1265,1265,0
20250408,172200,977387088,1265,1265,1265,1265,0
20250408,172100,977387088,1265,1265,1265,1265,0
20250408,172000,977387088,1265,1265,1265,1265,0
20250408,171900,977387088,1265,1265,1265,1265,0
20250408,171800,977387088,1265,1265,1265,1265,0
20250408,171700,977387088,1265,1265,1265,1265,0
20250408,171600,977387088,1265,1265,1265,1265,0
20250408,171500,977387088,1265,1265,1265,1265,0
20250408,171400,977387088,1265,1265,1265,1265,0
20250408,171300,977387088,1265,1265,1265,1265,0
20250408,171200,977387088,1265,1265,1265,1265,0
20250408,171100,977387088,1265,1265,1265,1265,0
20250408,171000,977387088,1265,1265,1265,1265,0
20250408,170900,977387088,1265,1265,1265,1265,0
20250408,170800,977387088,1265,1265,1265,1265,0
20250408,170700,977387088,1265,1265,1265,1265,0
20250408,170600,977387088,1265,1265,1265,1265,0
20250408,170500,977387088,1265,1265,1265,1265,0
20250408,170400,977387088,1265,1265,1265,1265,0
20250408,170300,977387088,1265,1265,1265,1265,0
20250408,170200,977387088,1265,1265,1265,1265,0
20250408,170100,977387088,1265,1265,1265,1265,0
20250408,170000,977387088,1265,1265,1265,1265,0
20250408,165900,977387088,1265,1265,1265,1265,0
20250408,165800,977387088,1265,1265,1265,1265,0
20250408,165700,977387088,1265,1265,1265,1265,0
20250408,165600,977387088,1265,1265,1265,1265,0
20250408,165500,977387088,1265,1265,1265,1265,0
20250408,165400,977387088,1265,1265,1265,1265,7882
20250408,165300,977387088,1265,1265,1265,1265,0
20250408,165200,977387088,1265,1265,1265,1265,0
20250408,165100,977387088,1265,1265,1265,1265,0
20250408,165000,977387088,1265,1265,1265,1265,0
20250408,164900,977387088,1265,1265,1265,1265,0
20250408,164800,977387088,1265,1265,1265,1265,0
20250408,164700,977387088,1265,1265,1265,1265,0
20250408,164600,977387088,1265,1265,1265,1265,0
20250408,164500,977387088,1265,1265,1265,1265,0
20250408,164400,977387088,1265,1265,1265,1265,0
20250408,164300,977387088,1265,1265,1265,1265,0
20250408,164200,977387088,1265,1265,1265,1265,0
20250408,164100,977387088,1265,1265,1265,1265,0
20250408,164000,977387088,1265,1265,1265,1265,0
20250408,163900,977387088,1265,1265,1265,1265,0
20250408,163800,977387088,1265,1265,1265,1265,0
20250408,163700,977387088,1265,1265,1265,1265,0
20250408,163600,977387088,1265,1265,1265,1265,0
20250408,163500,977387088,1265,1265,1265,1265,0
20250408,163400,977387088,1265,1265,1265,1265,0
20250408,163300,977387088,1265,1265,1265,1265,0
20250408,163200,977387088,1265,1265,1265,1265,0
20250408,163100,977387088,1265,1265,1265,1265,0
20250408,163000,977387088,1265,1265,1265,1265,0
20250408,162900,977387088,1265,1265,1265,1265,0
20250408,162800,977387088,1265,1265,1265,1265,0
20250408,162700,977387088,1265,1265,1265,1265,0
20250408,162600,977387088,1265,1265,1265,1265,0
20250408,162500,977387088,1265,1265,1265,1265,0
20250408,162400,977387088,1265,1265,1265,1265,7882
20250408,162300,977387088,1265,1265,1265,1265,0
20250408,162200,977387088,1265,1265,1265,1265,0
20250408,162100,977387088,1265,1265,1265,1265,0
20250408,162000,977387088,1265,1265,1265,1265,0
20250408,161900,977387088,1265,1265,1265,1265,0
20250408,161800,977387088,1265,1265,1265,1265,0
20250408,161700,977387088,1265,1265,1265,1265,0
20250408,161600,977387088,1265,1265,1265,1265,0
20250408,161500,977387088,1265,1265,1265,1265,0
20250408,161400,977387088,1265,1265,1265,1265,0
20250408,161300,977387088,1265,1265,1265,1265,0
20250408,161200,977387088,1265,1265,1265,1265,0
20250408,161100,977387088,1265,1265,1265,1265,0
20250408,161000,977387088,1265,1265,1265,1265,0
20250408,160900,977387088,1265,1265,1265,1265,0
20250408,160800,977387088,1265,1265,1265,1265,0
20250408,160700,977387088,1265,1265,1265,1265,0
20250408,160600,977387088,1265,1265,1265,1265,0
20250408,160500,977387088,1265,1265,1265,1265,0
20250408,160400,977387088,1265,1265,1265,1265,0
20250408,160300,977387088,1265,1265,1265,1265,0
20250408,160200,977387088,1265,1265,1265,1265,0
20250408,160100,977387088,1265,1265,1265,1265,0
20250408,160000,977387088,1265,1265,1265,1265,0
20250408,155900,977387088,1265,1265,1265,1265,0
20250408,155800,977387088,1265,1265,1265,1265,0
20250408,155700,977387088,1265,1265,1265,1265,0
20250408,155600,977387088,1265,1265,1265,1265,0
20250408,155500,977387088,1265,1265,1265,1265,0
20250408,155400,977387088,1265,1265,1265,1265,7882
20250408,155300,977387088,1265,1265,1265,1265,0
20250408,155200,977387088,1265,1265,1265,1265,0
20250408,155100,977387088,1265,1265,1265,1265,0
20250408,155000,977387088,1265,1265,1265,1265,0
20250408,154900,977387088,1265,1265,1265,1265,0
20250408,154800,977387088,1265,1265,1265,1265,0
20250408,154700,977387088,1265,1265,1265,1265,0
20250408,154600,977387088,1265,1265,1265,1265,0
20250408,154500,977387088,1265,1265,1265,1265,0
20250408,154400,977387088,1265,1265,1265,1265,0
20250408,154300,977387088,1265,1265,1265,1265,0
20250408,154200,977387088,1265,1265,1265,1265,0
20250408,154100,977387088,1265,1265,1265,1265,0
20250408,154000,977387088,1265,1265,1265,1265,0
20250408,153900,977387088,1265,1265,1265,1265,0
20250408,153800,977387088,1265,1265,1265,1265,0
20250408,153700,977387088,1265,1265,1265,1265,0
20250408,153600,977387088,1265,1265,1265,1265,0
20250408,153500,977387088,1265,1265,1265,1265,0
20250408,153400,977387088,1265,1265,1265,1265,0
20250408,153300,977387088,1265,1265,1265,1265,0
20250408,153200,977387088,1265,1265,1265,1265,0
20250408,153100,977387088,1265,1265,1265,1265,0
20250408,153000,977387088,1265,1265,1265,1265,7882
20250408,152900,967416358,1262,1262,1262,1262,0
20250408,152800,967416358,1262,1262,1262,1262,0
20250408,152700,967416358,1262,1262,1262,1262,0
20250408,152600,967416358,1262,1262,1262,1262,0
20250408,152500,967416358,1262,1262,1262,1262,0
20250408,152400,967416358,1262,1262,1262,1262,0
20250408,152300,967416358,1262,1262,1262,1262,0
20250408,152200,967416358,1262,1262,1262,1262,0
20250408,152100,967416358,1262,1262,1262,1262,0
20250408,152000,967416358,1262,1262,1262,1262,0
20250408,151900,967416358,1262,1261,1262,1261,1210
20250408,151800,965889717,1261,1261,1261,1261,100
20250408,151700,965763617,1260,1253,1260,1253,3422
20250408,151600,961462480,1251,1251,1251,1251,400
20250408,151500,960962080,1252,1250,1254,1250,559
20250408,151400,960263130,1250,1250,1250,1250,2099
20250408,151300,957639380,1254,1254,1254,1254,20
20250408,151200,957614300,1254,1254,1254,1254,0
20250408,151100,957614300,1254,1254,1255,1254,3
20250408,151000,957610537,1254,1251,1254,1245,5516
20250408,150900,950714598,1256,1251,1256,1251,276
20250408,150800,950369317,1251,1251,1251,1251,0
20250408,150700,950369317,1251,1251,1251,1251,50
20250408,150600,950306767,1256,1256,1256,1256,135
20250408,150500,950137207,1257,1257,1257,1257,1
20250408,150400,950135950,1258,1250,1258,1250,809
20250408,150300,949124692,1250,1250,1251,1250,1074
20250408,150200,947782187,1250,1250,1251,1249,2185
20250408,150100,945050917,1250,1258,1258,1250,4636
20250408,150000,939252709,1250,1250,1250,1250,795
20250408,145900,938258959,1250,1249,1250,1249,9158
20250408,145800,926811519,1249,1250,1250,1249,1500
20250408,145700,924937058,1249,1255,1255,1249,2331
20250408,145600,922020216,1255,1251,1255,1251,1779
20250408,145500,919791571,1249,1249,1249,1249,1146
20250408,145400,918360217,1249,1254,1255,1249,14692
20250408,145300,899990672,1253,1260,1260,1253,4825
20250408,145200,893930333,1262,1260,1262,1260,27
20250408,145100,893896309,1265,1263,1265,1263,27
20250408,145000,893862172,1265,1265,1265,1265,0
20250408,144900,893862172,1265,1263,1265,1263,1729
20250408,144800,891678439,1265,1263,1265,1260,2167
20250408,144700,888947120,1264,1264,1264,1264,1
20250408,144600,888945856,1260,1266,1266,1260,1140
20250408,144500,887508449,1261,1260,1261,1260,11
20250408,144400,887494579,1264,1260,1266,1260,16
20250408,144300,887474362,1260,1260,1260,1260,0
20250408,144200,887474362,1260,1267,1267,1260,4888
20250408,144100,881308454,1267,1267,1267,1266,646
20250408,144000,880489975,1259,1266,1266,1259,1010
20250408,143900,879216752,1267,1269,1269,1267,2567
20250408,143800,875964089,1270,1268,1278,1268,21
20250408,143700,875937296,1277,1271,1277,1271,4058
20250408,143600,870759253,1267,1267,1267,1267,0
20250408,143500,870759253,1267,1276,1276,1267,26
20250408,143400,870726104,1276,1276,1276,1276,39
20250408,143300,870676340,1277,1277,1277,1277,40
20250408,143200,870625260,1280,1280,1280,1280,0
20250408,143100,870625260,1280,1280,1280,1280,1
20250408,143000,870623980,1283,1283,1283,1283,1
20250408,142900,870622697,1266,1260,1266,1257,22344
20250408,142800,842469388,1266,1266,1266,1258,1074
20250408,142700,841117280,1266,1265,1266,1262,285
20250408,142600,840756963,1259,1259,1259,1259,0
20250408,142500,840756963,1259,1259,1259,1259,0
20250408,142400,840756963,1259,1270,1270,1259,5130
20250408,142300,834265889,1270,1283,1283,1270,49
20250408,142200,834203646,1270,1275,1275,1270,4205
20250408,142100,828856136,1285,1285,1285,1285,0
20250408,142000,828856136,1285,1285,1285,1285,1
20250408,141900,828854851,1275,1278,1278,1275,4
20250408,141800,828849745,1280,1289,1289,1279,3239
20250408,141700,824703469,1284,1284,1284,1284,0
20250408,141600,824703469,1284,1284,1284,1284,129
20250408,141500,824537833,1295,1295,1295,1295,0
20250408,141400,824537833,1295,1295,1295,1295,0
20250408,141300,824537833,1295,1295,1295,1295,0
20250408,141200,824537833,1295,1295,1295,1295,1
20250408,141100,824536538,1284,1284,1284,1284,5
20250408,141000,824530118,1296,1296,1296,1296,0
20250408,140900,824530118,1296,1296,1296,1296,1
20250408,140800,824528822,1298,1296,1298,1296,3183
20250408,140700,820403652,1296,1296,1296,1296,0
20250408,140600,820403652,1296,1296,1296,1296,10
20250408,140500,820390692,1296,1296,1296,1296,130
20250408,140400,820222212,1296,1274,1296,1274,16411
20250408,140300,799238206,1274,1274,1274,1274,0
20250408,140200,799238206,1274,1275,1275,1274,1000
20250408,140100,797964130,1274,1274,1274,1274,0
20250408,140000,797964130,1274,1275,1275,1274,114
20250408,135900,797818892,1275,1275,1275,1275,639
20250408,135800,797004167,1276,1281,1281,1276,393
20250408,135700,796502199,1282,1282,1282,1282,0
20250408,135600,796502199,1282,1282,1282,1282,0
20250408,135500,796502199,1282,1282,1282,1282,0
20250408,135400,796502199,1282,1282,1282,1282,0
20250408,135300,796502199,1282,1282,1282,1282,1
20250408,135200,796500917,1275,1275,1275,1275,3
20250408,135100,796497092,1282,1282,1282,1282,0
20250408,135000,796497092,1282,1281,1282,1281,500
20250408,134900,795856126,1283,1283,1283,1283,1
20250408,134800,795854843,1283,1283,1283,1283,0
20250408,134700,795854843,1283,1283,1283,1283,5
20250408,134600,795848428,1274,1274,1274,1274,64
20250408,134500,795766892,1283,1278,1283,1278,1556
20250408,134400,793775194,1278,1279,1279,1278,1300
20250408,134300,792112794,1280,1280,1280,1280,0
20250408,134200,792112794,1280,1280,1280,1280,0
20250408,134100,792112794,1280,1280,1280,1270,13055
20250408,134000,775512854,1280,1280,1280,1280,2000
20250408,133900,772952854,1285,1285,1285,1285,16
20250408,133800,772932294,1285,1285,1285,1285,408
20250408,133700,772408014,1277,1270,1277,1269,5837
20250408,133600,764968655,1275,1268,1275,1268,201
20250408,133500,764713725,1268,1270,1270,1268,3571
20250408,133400,760180503,1270,1280,1280,1270,8952
20250408,133300,748778792,1280,1286,1286,1280,7241
20250408,133200,739481380,1286,1286,1286,1286,161
20250408,133100,739274334,1286,1286,1286,1286,100
20250408,133000,739145734,1287,1287,1287,1287,0
20250408,132900,739145734,1287,1287,1287,1287,861
20250408,132800,738037627,1287,1288,1288,1286,5492
20250408,132700,730969509,1288,1296,1297,1288,3462
20250408,132600,726484119,1296,1296,1296,1296,1
20250408,132500,726482823,1297,1297,1297,1297,0
20250408,132400,726482823,1297,1297,1297,1297,0
20250408,132300,726482823,1297,1290,1297,1290,212
20250408,132200,726209336,1290,1290,1290,1290,0
20250408,132100,726209336,1290,1291,1291,1290,731
20250408,132000,725266276,1291,1300,1300,1291,16072
20250408,131900,704463044,1295,1300,1300,1295,2707
20250408,131800,700957474,1296,1297,1297,1296,250
20250408,131700,700633409,1301,1301,1301,1301,0
20250408,131600,700633409,1301,1301,1301,1301,0
20250408,131500,700633409,1301,1301,1301,1301,0
20250408,131400,700633409,1301,1295,1301,1295,1896
20250408,131300,698174471,1302,1302,1302,1302,0
20250408,131200,698174471,1302,1302,1302,1302,1
20250408,131100,698173169,1295,1295,1295,1295,0
20250408,131000,698173169,1295,1295,1295,1295,0
20250408,130900,698173169,1295,1295,1300,1295,837
20250408,130800,697088694,1302,1302,1302,1302,0
20250408,130700,697088694,1302,1302,1302,1302,1
20250408,130600,697087392,1299,1299,1299,1299,511
20250408,130500,696423603,1296,1296,1296,1296,0
20250408,130400,696423603,1296,1296,1296,1296,0
20250408,130300,696423603,1296,1296,1302,1296,5384
20250408,130200,689445417,1297,1297,1297,1297,1000
20250408,130100,688148417,1308,1308,1308,1308,0
20250408,130000,688148417,1308,1308,1308,1308,0
20250408,125900,688148417,1308,1308,1308,1308,0
20250408,125800,688148417,1308,1308,1308,1308,0
20250408,125700,688148417,1308,1297,1308,1297,1140
20250408,125600,686669826,1297,1303,1310,1297,3605
20250408,125500,681979858,1310,1304,1310,1304,127
20250408,125400,681814052,1311,1311,1311,1311,145
20250408,125300,681623957,1311,1311,1311,1311,0
20250408,125200,681623957,1311,1311,1311,1311,0
20250408,125100,681623957,1311,1310,1311,1310,6
20250408,125000,681616096,1310,1304,1310,1303,1023
20250408,124900,680282898,1311,1311,1311,1311,1
20250408,124800,680281587,1312,1312,1312,1312,0
20250408,124700,680281587,1312,1303,1312,1303,350
20250408,124600,679825528,1304,1304,1304,1304,120
20250408,124500,679669048,1305,1305,1314,1305,1380
20250408,124400,677868139,1314,1314,1314,1314,36
20250408,124300,677820835,1314,1314,1314,1314,40
20250408,124200,677768275,1314,1314,1314,1314,1
20250408,124100,677766961,1305,1314,1314,1305,4
20250408,124000,677761732,1316,1316,1316,1316,0
20250408,123900,677761732,1316,1316,1316,1316,0
20250408,123800,677761732,1316,1316,1316,1316,0
20250408,123700,677761732,1316,1304,1316,1304,3002
20250408,123600,673811112,1316,1303,1316,1303,7
20250408,123500,673801965,1303,1307,1307,1303,3997
20250408,123400,668591970,1317,1316,1317,1316,4000
20250408,123300,663324709,1316,1316,1316,1316,0
20250408,123200,663324709,1316,1308,1316,1303,321
20250408,123100,662904592,1308,1308,1308,1308,0
20250408,123000,662904592,1308,1308,1308,1308,1
20250408,122900,662903284,1309,1303,1309,1303,2656
20250408,122800,659438828,1303,1301,1303,1301,286
20250408,122700,659066464,1300,1296,1300,1295,8899
20250408,122600,647542089,1300,1300,1300,1300,643
20250408,122500,646706189,1296,1297,1297,1296,100
20250408,122400,646576588,1302,1302,1302,1302,2
20250408,122300,646573984,1302,1302,1302,1302,0
20250408,122200,646573984,1302,1302,1302,1302,1
20250408,122100,646572682,1300,1300,1300,1300,0
20250408,122000,646572682,1300,1300,1300,1300,50
20250408,121900,646507682,1302,1300,1302,1300,411
20250408,121800,645972600,1302,1300,1302,1300,46
20250408,121700,645912776,1300,1296,1300,1296,298
20250408,121600,645526064,1303,1303,1303,1303,0
20250408,121500,645526064,1303,1293,1303,1293,36
20250408,121400,645479506,1304,1294,1304,1293,6033
20250408,121300,637677634,1296,1305,1305,1296,955
20250408,121200,636439034,1306,1305,1306,1305,946
20250408,121100,635203657,1306,1306,1306,1306,100
20250408,121000,635073057,1306,1306,1306,1306,0
20250408,120900,635073057,1306,1308,1308,1306,1841
20250408,120800,632667710,1308,1308,1308,1308,0
20250408,120700,632667710,1308,1296,1308,1296,10
20250408,120600,632654738,1296,1293,1309,1293,4766
20250408,120500,626466490,1293,1292,1293,1292,502
20250408,120400,625817904,1294,1294,1294,1294,0
20250408,120300,625817904,1294,1294,1294,1294,0
20250408,120200,625817904,1294,1292,1294,1292,22
20250408,120100,625789478,1292,1294,1294,1292,202
20250408,120000,625528492,1293,1293,1293,1293,0
20250408,115900,625528492,1293,1293,1293,1293,9
20250408,115800,625516855,1292,1295,1295,1292,913
20250408,115700,624336309,1294,1295,1295,1294,34
20250408,115600,624292309,1293,1293,1293,1293,0
20250408,115500,624292309,1293,1293,1293,1293,1
20250408,115400,624291016,1298,1298,1298,1298,0
20250408,115300,624291016,1298,1293,1298,1293,42
20250408,115200,624236700,1293,1296,1296,1293,542
20250408,115100,623534868,1296,1301,1301,1296,679
20250408,115000,622653745,1299,1299,1299,1299,202
20250408,114900,622391347,1300,1301,1301,1300,1636
20250408,114800,620263980,1305,1305,1305,1305,500
20250408,114700,619611480,1309,1309,1309,1309,0
20250408,114600,619611480,1309,1309,1309,1309,992
20250408,114500,618312952,1300,1302,1302,1300,1974
20250408,114400,615743502,1300,1300,1300,1300,0
20250408,114300,615743502,1300,1300,1300,1300,0
20250408,114200,615743502,1300,1300,1300,1300,0
20250408,114100,615743502,1300,1300,1300,1300,0
20250408,114000,615743502,1300,1300,1300,1300,10706
20250408,113900,601825702,1298,1302,1302,1298,700
20250408,113800,600916302,1302,1293,1302,1293,1470
20250408,113700,599015133,1293,1300,1300,1293,738
20250408,113600,598057028,1300,1300,1300,1300,150
20250408,113500,597862028,1302,1302,1302,1302,0
20250408,113400,597862028,1302,1302,1302,1302,0
20250408,113300,597862028,1302,1304,1304,1301,1410
20250408,113200,596025842,1305,1305,1305,1305,105
20250408,113100,595888817,1306,1306,1306,1306,0
20250408,113000,595888817,1306,1306,1306,1306,80
20250408,112900,595784337,1306,1320,1320,1306,2444
20250408,112800,592590071,1314,1314,1314,1314,0
20250408,112700,592590071,1314,1320,1320,1314,3100
20250408,112600,588514268,1320,1320,1320,1320,101
20250408,112500,588380948,1320,1320,1320,1320,10
20250408,112400,588367748,1320,1320,1320,1320,30
20250408,112300,588328148,1320,1315,1320,1315,5
20250408,112200,588321553,1320,1320,1320,1320,0
20250408,112100,588321553,1320,1320,1320,1320,2299
20250408,112000,585286873,1320,1320,1320,1320,153
20250408,111900,585084913,1314,1314,1314,1314,0
20250408,111800,585084913,1314,1311,1314,1311,374
20250408,111700,584593576,1308,1308,1308,1308,0
20250408,111600,584593576,1308,1314,1314,1308,561
20250408,111500,583857368,1306,1306,1306,1306,0
20250408,111400,583857368,1306,1306,1306,1306,0
20250408,111300,583857368,1306,1306,1306,1306,0
20250408,111200,583857368,1306,1314,1314,1306,835
20250408,111100,582763445,1314,1314,1314,1314,4
20250408,111000,582758189,1314,1314,1314,1314,5
20250408,110900,582751619,1314,1314,1314,1314,0
20250408,110800,582751619,1314,1314,1314,1314,1
20250408,110700,582750305,1306,1306,1306,1306,46
20250408,110600,582690229,1309,1305,1309,1305,2073
20250408,110500,579981366,1305,1308,1308,1305,183
20250408,110400,579742305,1309,1310,1310,1309,3683
20250408,110300,574921257,1310,1310,1310,1310,381
20250408,110200,574422147,1314,1315,1315,1314,9
20250408,110100,574410313,1315,1315,1316,1315,76
20250408,110000,574310372,1314,1309,1314,1309,252
20250408,105900,573979758,1309,1306,1309,1306,1230
20250408,105800,572372778,1306,1305,1308,1305,517
20250408,105700,571697080,1304,1303,1304,1303,2
20250408,105600,571694473,1303,1303,1303,1303,1
20250408,105500,571693170,1306,1306,1306,1306,1
20250408,105400,571691864,1301,1300,1301,1300,380
20250408,105300,571197503,1300,1293,1300,1293,299
20250408,105200,570810805,1292,1291,1292,1291,1879
20250408,105100,568383218,1301,1306,1306,1290,2645
20250408,105000,564947038,1306,1306,1306,1306,30
20250408,104900,564907858,1304,1309,1309,1304,1171
20250408,104800,563380452,1310,1310,1310,1310,1
20250408,104700,563379142,1310,1310,1310,1310,0
20250408,104600,563379142,1310,1311,1311,1310,946
20250408,104500,562139488,1320,1320,1320,1320,0
20250408,104400,562139488,1320,1320,1320,1320,0
20250408,104300,562139488,1320,1320,1320,1320,0
20250408,104200,562139488,1320,1320,1320,1320,0
20250408,104100,562139488,1320,1319,1320,1319,271
20250408,104000,561781788,1304,1304,1304,1304,0
20250408,103900,561781788,1304,1318,1318,1304,2566
20250408,103800,558430980,1318,1318,1318,1318,51
20250408,103700,558363762,1316,1316,1316,1316,2000
20250408,103600,555731762,1333,1328,1335,1324,1640
20250408,103500,553560316,1328,1335,1336,1328,8731
20250408,103400,541916265,1334,1326,1334,1326,3197
20250408,103300,537659459,1330,1312,1330,1312,7983
20250408,103200,527124294,1302,1307,1307,1302,2722
20250408,103100,523568305,1302,1305,1305,1302,4167
20250408,103000,518137070,1317,1317,1317,1317,1
20250408,102900,518135753,1307,1308,1308,1307,764
20250408,102800,517137041,1311,1312,1312,1311,2094
20250408,102700,514391596,1311,1311,1311,1311,2
20250408,102600,514388974,1311,1311,1311,1311,2
20250408,102500,514386352,1307,1311,1311,1307,1773
20250408,102400,512062931,1311,1311,1311,1311,495
20250408,102300,511413986,1311,1312,1312,1311,1500
20250408,102200,509446378,1312,1312,1312,1312,401
20250408,102100,508920266,1317,1317,1317,1317,0
20250408,102000,508920266,1317,1317,1317,1317,36
20250408,101900,508872854,1310,1310,1310,1310,4728
20250408,101800,502679174,1307,1307,1307,1307,2
20250408,101700,502676560,1319,1319,1319,1319,0
20250408,101600,502676560,1319,1319,1319,1319,0
20250408,101500,502676560,1319,1319,1319,1319,0
20250408,101400,502676560,1319,1319,1319,1319,0
20250408,101300,502676560,1319,1317,1319,1300,14228
20250408,101200,484072968,1317,1322,1322,1317,1301
20250408,101100,482359546,1317,1325,1325,1313,2833
20250408,101000,478615349,1325,1325,1327,1325,1462
20250408,100900,476677363,1325,1325,1325,1325,118
20250408,100800,476521013,1325,1325,1325,1325,304
20250408,100700,476118213,1327,1327,1327,1327,2000
20250408,100600,473464213,1330,1330,1330,1330,11227
20250408,100500,458532303,1330,1330,1330,1330,3359
20250408,100400,454064833,1330,1330,1332,1330,5941
20250408,100300,446154827,1330,1330,1330,1330,0
20250408,100200,446154827,1330,1331,1331,1330,3400
20250408,100100,441632781,1330,1332,1332,1330,7286
20250408,100000,431939007,1332,1333,1333,1332,2330
20250408,095900,428834340,1340,1338,1340,1335,2595
20250408,095800,425361376,1333,1332,1337,1332,4272
20250408,095700,419661438,1333,1334,1334,1333,1633
20250408,095600,417484093,1334,1335,1335,1334,224
20250408,095500,417185063,1341,1341,1341,1341,745
20250408,095400,416186018,1342,1340,1342,1340,4465
20250408,095300,410201374,1339,1337,1339,1337,68
20250408,095200,410110422,1337,1331,1337,1331,5401
20250408,095100,402890319,1334,1331,1334,1331,1396
20250408,095000,401031907,1332,1332,1332,1332,0
20250408,094900,401031907,1332,1332,1332,1332,0
20250408,094800,401031907,1332,1324,1332,1324,5756
20250408,094700,393410723,1324,1342,1343,1324,6216
20250408,094600,385159267,1343,1343,1343,1343,1
20250408,094500,385157924,1345,1339,1345,1338,3897
20250408,094400,379923419,1339,1322,1344,1322,406
20250408,094300,379382036,1342,1329,1342,1321,8839
20250408,094200,367608012,1329,1321,1329,1321,3401
20250408,094100,363101715,1321,1303,1321,1299,9096
20250408,094000,351221040,1308,1308,1308,1308,400
20250408,093900,350697840,1308,1308,1308,1308,16
20250408,093800,350676912,1302,1314,1318,1302,2409
20250408,093700,347505712,1314,1296,1314,1296,2941
20250408,093600,343661071,1295,1281,1295,1281,4449
20250408,093500,337953250,1299,1300,1305,1280,20992
20250408,093400,310839381,1300,1312,1312,1298,5398
20250408,093300,303809023,1310,1312,1312,1310,14
20250408,093200,303790679,1312,1314,1317,1312,4125
20250408,093100,298366504,1310,1306,1310,1306,1052
20250408,093000,296991530,1315,1314,1315,1313,343
20250408,092900,296540791,1315,1316,1316,1315,5900
20250408,092800,288776392,1316,1304,1316,1304,12
20250408,092700,288760720,1303,1308,1308,1303,2633
20250408,092600,285325408,1308,1301,1308,1301,2610
20250408,092500,281926900,1301,1308,1308,1301,2573
20250408,092400,278573194,1308,1318,1318,1305,30018
20250408,092300,239111955,1318,1331,1331,1318,3772
20250408,092200,234128446,1331,1322,1335,1322,14362
20250408,092100,215114198,1330,1317,1330,1317,3468
20250408,092000,210524654,1317,1329,1330,1317,4542
20250408,091900,204524978,1329,1330,1337,1329,814
20250408,091800,203442808,1329,1333,1335,1328,2109
20250408,091700,200637981,1351,1333,1351,1331,1240
20250408,091600,198973649,1331,1338,1339,1331,2558
20250408,091500,195554961,1339,1338,1349,1338,3052
20250408,091400,191461487,1338,1337,1338,1337,1403
20250408,091300,189584540,1337,1358,1358,1337,18253
20250408,091200,165019007,1351,1362,1363,1351,1582
20250408,091100,162876066,1363,1351,1363,1349,4201
20250408,091000,157191090,1361,1366,1370,1360,7770
20250408,090900,146566482,1366,1366,1366,1346,19160
20250408,090800,120517347,1366,1369,1369,1360,9347
20250408,090700,107728399,1369,1347,1369,1342,16261
20250408,090600,85708038,1348,1341,1348,1334,7745
20250408,090500,75291302,1343,1338,1343,1331,2508
20250408,090400,71928359,1338,1334,1339,1333,4139
20250408,090300,66396124,1334,1330,1334,1321,3095
20250408,090200,62282396,1319,1325,1344,1319,15663
20250408,090100,41535514,1348,1350,1351,1322,13651
20250408,090000,23150333,1350,1323,1350,1320,17421
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 195400 977387088 1265 1265 1265 1265 7882
3 20250408 195300 977387088 1265 1265 1265 1265 0
4 20250408 195200 977387088 1265 1265 1265 1265 0
5 20250408 195100 977387088 1265 1265 1265 1265 0
6 20250408 195000 977387088 1265 1265 1265 1265 0
7 20250408 194900 977387088 1265 1265 1265 1265 0
8 20250408 194800 977387088 1265 1265 1265 1265 0
9 20250408 194700 977387088 1265 1265 1265 1265 0
10 20250408 194600 977387088 1265 1265 1265 1265 0
11 20250408 194500 977387088 1265 1265 1265 1265 0
12 20250408 194400 977387088 1265 1265 1265 1265 0
13 20250408 194300 977387088 1265 1265 1265 1265 0
14 20250408 194200 977387088 1265 1265 1265 1265 0
15 20250408 194100 977387088 1265 1265 1265 1265 0
16 20250408 194000 977387088 1265 1265 1265 1265 0
17 20250408 193900 977387088 1265 1265 1265 1265 0
18 20250408 193800 977387088 1265 1265 1265 1265 0
19 20250408 193700 977387088 1265 1265 1265 1265 0
20 20250408 193600 977387088 1265 1265 1265 1265 0
21 20250408 193500 977387088 1265 1265 1265 1265 0
22 20250408 193400 977387088 1265 1265 1265 1265 0
23 20250408 193300 977387088 1265 1265 1265 1265 0
24 20250408 193200 977387088 1265 1265 1265 1265 0
25 20250408 193100 977387088 1265 1265 1265 1265 0
26 20250408 193000 977387088 1265 1265 1265 1265 0
27 20250408 192900 977387088 1265 1265 1265 1265 0
28 20250408 192800 977387088 1265 1265 1265 1265 0
29 20250408 192700 977387088 1265 1265 1265 1265 0
30 20250408 192600 977387088 1265 1265 1265 1265 0
31 20250408 192500 977387088 1265 1265 1265 1265 0
32 20250408 192400 977387088 1265 1265 1265 1265 7882
33 20250408 192300 977387088 1265 1265 1265 1265 0
34 20250408 192200 977387088 1265 1265 1265 1265 0
35 20250408 192100 977387088 1265 1265 1265 1265 0
36 20250408 192000 977387088 1265 1265 1265 1265 0
37 20250408 191900 977387088 1265 1265 1265 1265 0
38 20250408 191800 977387088 1265 1265 1265 1265 0
39 20250408 191700 977387088 1265 1265 1265 1265 0
40 20250408 191600 977387088 1265 1265 1265 1265 0
41 20250408 191500 977387088 1265 1265 1265 1265 0
42 20250408 191400 977387088 1265 1265 1265 1265 0
43 20250408 191300 977387088 1265 1265 1265 1265 0
44 20250408 191200 977387088 1265 1265 1265 1265 0
45 20250408 191100 977387088 1265 1265 1265 1265 0
46 20250408 191000 977387088 1265 1265 1265 1265 0
47 20250408 190900 977387088 1265 1265 1265 1265 0
48 20250408 190800 977387088 1265 1265 1265 1265 0
49 20250408 190700 977387088 1265 1265 1265 1265 0
50 20250408 190600 977387088 1265 1265 1265 1265 0
51 20250408 190500 977387088 1265 1265 1265 1265 0
52 20250408 190400 977387088 1265 1265 1265 1265 0
53 20250408 190300 977387088 1265 1265 1265 1265 0
54 20250408 190200 977387088 1265 1265 1265 1265 0
55 20250408 190100 977387088 1265 1265 1265 1265 0
56 20250408 190000 977387088 1265 1265 1265 1265 0
57 20250408 185900 977387088 1265 1265 1265 1265 0
58 20250408 185800 977387088 1265 1265 1265 1265 0
59 20250408 185700 977387088 1265 1265 1265 1265 0
60 20250408 185600 977387088 1265 1265 1265 1265 0
61 20250408 185500 977387088 1265 1265 1265 1265 0
62 20250408 185400 977387088 1265 1265 1265 1265 7882
63 20250408 185300 977387088 1265 1265 1265 1265 0
64 20250408 185200 977387088 1265 1265 1265 1265 0
65 20250408 185100 977387088 1265 1265 1265 1265 0
66 20250408 185000 977387088 1265 1265 1265 1265 0
67 20250408 184900 977387088 1265 1265 1265 1265 0
68 20250408 184800 977387088 1265 1265 1265 1265 0
69 20250408 184700 977387088 1265 1265 1265 1265 0
70 20250408 184600 977387088 1265 1265 1265 1265 0
71 20250408 184500 977387088 1265 1265 1265 1265 0
72 20250408 184400 977387088 1265 1265 1265 1265 0
73 20250408 184300 977387088 1265 1265 1265 1265 0
74 20250408 184200 977387088 1265 1265 1265 1265 0
75 20250408 184100 977387088 1265 1265 1265 1265 0
76 20250408 184000 977387088 1265 1265 1265 1265 0
77 20250408 183900 977387088 1265 1265 1265 1265 0
78 20250408 183800 977387088 1265 1265 1265 1265 0
79 20250408 183700 977387088 1265 1265 1265 1265 0
80 20250408 183600 977387088 1265 1265 1265 1265 0
81 20250408 183500 977387088 1265 1265 1265 1265 0
82 20250408 183400 977387088 1265 1265 1265 1265 0
83 20250408 183300 977387088 1265 1265 1265 1265 0
84 20250408 183200 977387088 1265 1265 1265 1265 0
85 20250408 183100 977387088 1265 1265 1265 1265 0
86 20250408 183000 977387088 1265 1265 1265 1265 0
87 20250408 182900 977387088 1265 1265 1265 1265 0
88 20250408 182800 977387088 1265 1265 1265 1265 0
89 20250408 182700 977387088 1265 1265 1265 1265 0
90 20250408 182600 977387088 1265 1265 1265 1265 0
91 20250408 182500 977387088 1265 1265 1265 1265 0
92 20250408 182400 977387088 1265 1265 1265 1265 7882
93 20250408 182300 977387088 1265 1265 1265 1265 0
94 20250408 182200 977387088 1265 1265 1265 1265 0
95 20250408 182100 977387088 1265 1265 1265 1265 0
96 20250408 182000 977387088 1265 1265 1265 1265 0
97 20250408 181900 977387088 1265 1265 1265 1265 0
98 20250408 181800 977387088 1265 1265 1265 1265 0
99 20250408 181700 977387088 1265 1265 1265 1265 0
100 20250408 181600 977387088 1265 1265 1265 1265 0
101 20250408 181500 977387088 1265 1265 1265 1265 0
102 20250408 181400 977387088 1265 1265 1265 1265 0
103 20250408 181300 977387088 1265 1265 1265 1265 0
104 20250408 181200 977387088 1265 1265 1265 1265 0
105 20250408 181100 977387088 1265 1265 1265 1265 0
106 20250408 181000 977387088 1265 1265 1265 1265 0
107 20250408 180900 977387088 1265 1265 1265 1265 0
108 20250408 180800 977387088 1265 1265 1265 1265 0
109 20250408 180700 977387088 1265 1265 1265 1265 0
110 20250408 180600 977387088 1265 1265 1265 1265 0
111 20250408 180500 977387088 1265 1265 1265 1265 0
112 20250408 180400 977387088 1265 1265 1265 1265 0
113 20250408 180300 977387088 1265 1265 1265 1265 0
114 20250408 180200 977387088 1265 1265 1265 1265 0
115 20250408 180100 977387088 1265 1265 1265 1265 0
116 20250408 180000 977387088 1265 1265 1265 1265 0
117 20250408 175900 977387088 1265 1265 1265 1265 0
118 20250408 175800 977387088 1265 1265 1265 1265 0
119 20250408 175700 977387088 1265 1265 1265 1265 0
120 20250408 175600 977387088 1265 1265 1265 1265 0
121 20250408 175500 977387088 1265 1265 1265 1265 0
122 20250408 175400 977387088 1265 1265 1265 1265 7882
123 20250408 175300 977387088 1265 1265 1265 1265 0
124 20250408 175200 977387088 1265 1265 1265 1265 0
125 20250408 175100 977387088 1265 1265 1265 1265 0
126 20250408 175000 977387088 1265 1265 1265 1265 0
127 20250408 174900 977387088 1265 1265 1265 1265 0
128 20250408 174800 977387088 1265 1265 1265 1265 0
129 20250408 174700 977387088 1265 1265 1265 1265 0
130 20250408 174600 977387088 1265 1265 1265 1265 0
131 20250408 174500 977387088 1265 1265 1265 1265 0
132 20250408 174400 977387088 1265 1265 1265 1265 0
133 20250408 174300 977387088 1265 1265 1265 1265 0
134 20250408 174200 977387088 1265 1265 1265 1265 0
135 20250408 174100 977387088 1265 1265 1265 1265 0
136 20250408 174000 977387088 1265 1265 1265 1265 0
137 20250408 173900 977387088 1265 1265 1265 1265 0
138 20250408 173800 977387088 1265 1265 1265 1265 0
139 20250408 173700 977387088 1265 1265 1265 1265 0
140 20250408 173600 977387088 1265 1265 1265 1265 0
141 20250408 173500 977387088 1265 1265 1265 1265 0
142 20250408 173400 977387088 1265 1265 1265 1265 0
143 20250408 173300 977387088 1265 1265 1265 1265 0
144 20250408 173200 977387088 1265 1265 1265 1265 0
145 20250408 173100 977387088 1265 1265 1265 1265 0
146 20250408 173000 977387088 1265 1265 1265 1265 0
147 20250408 172900 977387088 1265 1265 1265 1265 0
148 20250408 172800 977387088 1265 1265 1265 1265 0
149 20250408 172700 977387088 1265 1265 1265 1265 0
150 20250408 172600 977387088 1265 1265 1265 1265 0
151 20250408 172500 977387088 1265 1265 1265 1265 0
152 20250408 172400 977387088 1265 1265 1265 1265 7882
153 20250408 172300 977387088 1265 1265 1265 1265 0
154 20250408 172200 977387088 1265 1265 1265 1265 0
155 20250408 172100 977387088 1265 1265 1265 1265 0
156 20250408 172000 977387088 1265 1265 1265 1265 0
157 20250408 171900 977387088 1265 1265 1265 1265 0
158 20250408 171800 977387088 1265 1265 1265 1265 0
159 20250408 171700 977387088 1265 1265 1265 1265 0
160 20250408 171600 977387088 1265 1265 1265 1265 0
161 20250408 171500 977387088 1265 1265 1265 1265 0
162 20250408 171400 977387088 1265 1265 1265 1265 0
163 20250408 171300 977387088 1265 1265 1265 1265 0
164 20250408 171200 977387088 1265 1265 1265 1265 0
165 20250408 171100 977387088 1265 1265 1265 1265 0
166 20250408 171000 977387088 1265 1265 1265 1265 0
167 20250408 170900 977387088 1265 1265 1265 1265 0
168 20250408 170800 977387088 1265 1265 1265 1265 0
169 20250408 170700 977387088 1265 1265 1265 1265 0
170 20250408 170600 977387088 1265 1265 1265 1265 0
171 20250408 170500 977387088 1265 1265 1265 1265 0
172 20250408 170400 977387088 1265 1265 1265 1265 0
173 20250408 170300 977387088 1265 1265 1265 1265 0
174 20250408 170200 977387088 1265 1265 1265 1265 0
175 20250408 170100 977387088 1265 1265 1265 1265 0
176 20250408 170000 977387088 1265 1265 1265 1265 0
177 20250408 165900 977387088 1265 1265 1265 1265 0
178 20250408 165800 977387088 1265 1265 1265 1265 0
179 20250408 165700 977387088 1265 1265 1265 1265 0
180 20250408 165600 977387088 1265 1265 1265 1265 0
181 20250408 165500 977387088 1265 1265 1265 1265 0
182 20250408 165400 977387088 1265 1265 1265 1265 7882
183 20250408 165300 977387088 1265 1265 1265 1265 0
184 20250408 165200 977387088 1265 1265 1265 1265 0
185 20250408 165100 977387088 1265 1265 1265 1265 0
186 20250408 165000 977387088 1265 1265 1265 1265 0
187 20250408 164900 977387088 1265 1265 1265 1265 0
188 20250408 164800 977387088 1265 1265 1265 1265 0
189 20250408 164700 977387088 1265 1265 1265 1265 0
190 20250408 164600 977387088 1265 1265 1265 1265 0
191 20250408 164500 977387088 1265 1265 1265 1265 0
192 20250408 164400 977387088 1265 1265 1265 1265 0
193 20250408 164300 977387088 1265 1265 1265 1265 0
194 20250408 164200 977387088 1265 1265 1265 1265 0
195 20250408 164100 977387088 1265 1265 1265 1265 0
196 20250408 164000 977387088 1265 1265 1265 1265 0
197 20250408 163900 977387088 1265 1265 1265 1265 0
198 20250408 163800 977387088 1265 1265 1265 1265 0
199 20250408 163700 977387088 1265 1265 1265 1265 0
200 20250408 163600 977387088 1265 1265 1265 1265 0
201 20250408 163500 977387088 1265 1265 1265 1265 0
202 20250408 163400 977387088 1265 1265 1265 1265 0
203 20250408 163300 977387088 1265 1265 1265 1265 0
204 20250408 163200 977387088 1265 1265 1265 1265 0
205 20250408 163100 977387088 1265 1265 1265 1265 0
206 20250408 163000 977387088 1265 1265 1265 1265 0
207 20250408 162900 977387088 1265 1265 1265 1265 0
208 20250408 162800 977387088 1265 1265 1265 1265 0
209 20250408 162700 977387088 1265 1265 1265 1265 0
210 20250408 162600 977387088 1265 1265 1265 1265 0
211 20250408 162500 977387088 1265 1265 1265 1265 0
212 20250408 162400 977387088 1265 1265 1265 1265 7882
213 20250408 162300 977387088 1265 1265 1265 1265 0
214 20250408 162200 977387088 1265 1265 1265 1265 0
215 20250408 162100 977387088 1265 1265 1265 1265 0
216 20250408 162000 977387088 1265 1265 1265 1265 0
217 20250408 161900 977387088 1265 1265 1265 1265 0
218 20250408 161800 977387088 1265 1265 1265 1265 0
219 20250408 161700 977387088 1265 1265 1265 1265 0
220 20250408 161600 977387088 1265 1265 1265 1265 0
221 20250408 161500 977387088 1265 1265 1265 1265 0
222 20250408 161400 977387088 1265 1265 1265 1265 0
223 20250408 161300 977387088 1265 1265 1265 1265 0
224 20250408 161200 977387088 1265 1265 1265 1265 0
225 20250408 161100 977387088 1265 1265 1265 1265 0
226 20250408 161000 977387088 1265 1265 1265 1265 0
227 20250408 160900 977387088 1265 1265 1265 1265 0
228 20250408 160800 977387088 1265 1265 1265 1265 0
229 20250408 160700 977387088 1265 1265 1265 1265 0
230 20250408 160600 977387088 1265 1265 1265 1265 0
231 20250408 160500 977387088 1265 1265 1265 1265 0
232 20250408 160400 977387088 1265 1265 1265 1265 0
233 20250408 160300 977387088 1265 1265 1265 1265 0
234 20250408 160200 977387088 1265 1265 1265 1265 0
235 20250408 160100 977387088 1265 1265 1265 1265 0
236 20250408 160000 977387088 1265 1265 1265 1265 0
237 20250408 155900 977387088 1265 1265 1265 1265 0
238 20250408 155800 977387088 1265 1265 1265 1265 0
239 20250408 155700 977387088 1265 1265 1265 1265 0
240 20250408 155600 977387088 1265 1265 1265 1265 0
241 20250408 155500 977387088 1265 1265 1265 1265 0
242 20250408 155400 977387088 1265 1265 1265 1265 7882
243 20250408 155300 977387088 1265 1265 1265 1265 0
244 20250408 155200 977387088 1265 1265 1265 1265 0
245 20250408 155100 977387088 1265 1265 1265 1265 0
246 20250408 155000 977387088 1265 1265 1265 1265 0
247 20250408 154900 977387088 1265 1265 1265 1265 0
248 20250408 154800 977387088 1265 1265 1265 1265 0
249 20250408 154700 977387088 1265 1265 1265 1265 0
250 20250408 154600 977387088 1265 1265 1265 1265 0
251 20250408 154500 977387088 1265 1265 1265 1265 0
252 20250408 154400 977387088 1265 1265 1265 1265 0
253 20250408 154300 977387088 1265 1265 1265 1265 0
254 20250408 154200 977387088 1265 1265 1265 1265 0
255 20250408 154100 977387088 1265 1265 1265 1265 0
256 20250408 154000 977387088 1265 1265 1265 1265 0
257 20250408 153900 977387088 1265 1265 1265 1265 0
258 20250408 153800 977387088 1265 1265 1265 1265 0
259 20250408 153700 977387088 1265 1265 1265 1265 0
260 20250408 153600 977387088 1265 1265 1265 1265 0
261 20250408 153500 977387088 1265 1265 1265 1265 0
262 20250408 153400 977387088 1265 1265 1265 1265 0
263 20250408 153300 977387088 1265 1265 1265 1265 0
264 20250408 153200 977387088 1265 1265 1265 1265 0
265 20250408 153100 977387088 1265 1265 1265 1265 0
266 20250408 153000 977387088 1265 1265 1265 1265 7882
267 20250408 152900 967416358 1262 1262 1262 1262 0
268 20250408 152800 967416358 1262 1262 1262 1262 0
269 20250408 152700 967416358 1262 1262 1262 1262 0
270 20250408 152600 967416358 1262 1262 1262 1262 0
271 20250408 152500 967416358 1262 1262 1262 1262 0
272 20250408 152400 967416358 1262 1262 1262 1262 0
273 20250408 152300 967416358 1262 1262 1262 1262 0
274 20250408 152200 967416358 1262 1262 1262 1262 0
275 20250408 152100 967416358 1262 1262 1262 1262 0
276 20250408 152000 967416358 1262 1262 1262 1262 0
277 20250408 151900 967416358 1262 1261 1262 1261 1210
278 20250408 151800 965889717 1261 1261 1261 1261 100
279 20250408 151700 965763617 1260 1253 1260 1253 3422
280 20250408 151600 961462480 1251 1251 1251 1251 400
281 20250408 151500 960962080 1252 1250 1254 1250 559
282 20250408 151400 960263130 1250 1250 1250 1250 2099
283 20250408 151300 957639380 1254 1254 1254 1254 20
284 20250408 151200 957614300 1254 1254 1254 1254 0
285 20250408 151100 957614300 1254 1254 1255 1254 3
286 20250408 151000 957610537 1254 1251 1254 1245 5516
287 20250408 150900 950714598 1256 1251 1256 1251 276
288 20250408 150800 950369317 1251 1251 1251 1251 0
289 20250408 150700 950369317 1251 1251 1251 1251 50
290 20250408 150600 950306767 1256 1256 1256 1256 135
291 20250408 150500 950137207 1257 1257 1257 1257 1
292 20250408 150400 950135950 1258 1250 1258 1250 809
293 20250408 150300 949124692 1250 1250 1251 1250 1074
294 20250408 150200 947782187 1250 1250 1251 1249 2185
295 20250408 150100 945050917 1250 1258 1258 1250 4636
296 20250408 150000 939252709 1250 1250 1250 1250 795
297 20250408 145900 938258959 1250 1249 1250 1249 9158
298 20250408 145800 926811519 1249 1250 1250 1249 1500
299 20250408 145700 924937058 1249 1255 1255 1249 2331
300 20250408 145600 922020216 1255 1251 1255 1251 1779
301 20250408 145500 919791571 1249 1249 1249 1249 1146
302 20250408 145400 918360217 1249 1254 1255 1249 14692
303 20250408 145300 899990672 1253 1260 1260 1253 4825
304 20250408 145200 893930333 1262 1260 1262 1260 27
305 20250408 145100 893896309 1265 1263 1265 1263 27
306 20250408 145000 893862172 1265 1265 1265 1265 0
307 20250408 144900 893862172 1265 1263 1265 1263 1729
308 20250408 144800 891678439 1265 1263 1265 1260 2167
309 20250408 144700 888947120 1264 1264 1264 1264 1
310 20250408 144600 888945856 1260 1266 1266 1260 1140
311 20250408 144500 887508449 1261 1260 1261 1260 11
312 20250408 144400 887494579 1264 1260 1266 1260 16
313 20250408 144300 887474362 1260 1260 1260 1260 0
314 20250408 144200 887474362 1260 1267 1267 1260 4888
315 20250408 144100 881308454 1267 1267 1267 1266 646
316 20250408 144000 880489975 1259 1266 1266 1259 1010
317 20250408 143900 879216752 1267 1269 1269 1267 2567
318 20250408 143800 875964089 1270 1268 1278 1268 21
319 20250408 143700 875937296 1277 1271 1277 1271 4058
320 20250408 143600 870759253 1267 1267 1267 1267 0
321 20250408 143500 870759253 1267 1276 1276 1267 26
322 20250408 143400 870726104 1276 1276 1276 1276 39
323 20250408 143300 870676340 1277 1277 1277 1277 40
324 20250408 143200 870625260 1280 1280 1280 1280 0
325 20250408 143100 870625260 1280 1280 1280 1280 1
326 20250408 143000 870623980 1283 1283 1283 1283 1
327 20250408 142900 870622697 1266 1260 1266 1257 22344
328 20250408 142800 842469388 1266 1266 1266 1258 1074
329 20250408 142700 841117280 1266 1265 1266 1262 285
330 20250408 142600 840756963 1259 1259 1259 1259 0
331 20250408 142500 840756963 1259 1259 1259 1259 0
332 20250408 142400 840756963 1259 1270 1270 1259 5130
333 20250408 142300 834265889 1270 1283 1283 1270 49
334 20250408 142200 834203646 1270 1275 1275 1270 4205
335 20250408 142100 828856136 1285 1285 1285 1285 0
336 20250408 142000 828856136 1285 1285 1285 1285 1
337 20250408 141900 828854851 1275 1278 1278 1275 4
338 20250408 141800 828849745 1280 1289 1289 1279 3239
339 20250408 141700 824703469 1284 1284 1284 1284 0
340 20250408 141600 824703469 1284 1284 1284 1284 129
341 20250408 141500 824537833 1295 1295 1295 1295 0
342 20250408 141400 824537833 1295 1295 1295 1295 0
343 20250408 141300 824537833 1295 1295 1295 1295 0
344 20250408 141200 824537833 1295 1295 1295 1295 1
345 20250408 141100 824536538 1284 1284 1284 1284 5
346 20250408 141000 824530118 1296 1296 1296 1296 0
347 20250408 140900 824530118 1296 1296 1296 1296 1
348 20250408 140800 824528822 1298 1296 1298 1296 3183
349 20250408 140700 820403652 1296 1296 1296 1296 0
350 20250408 140600 820403652 1296 1296 1296 1296 10
351 20250408 140500 820390692 1296 1296 1296 1296 130
352 20250408 140400 820222212 1296 1274 1296 1274 16411
353 20250408 140300 799238206 1274 1274 1274 1274 0
354 20250408 140200 799238206 1274 1275 1275 1274 1000
355 20250408 140100 797964130 1274 1274 1274 1274 0
356 20250408 140000 797964130 1274 1275 1275 1274 114
357 20250408 135900 797818892 1275 1275 1275 1275 639
358 20250408 135800 797004167 1276 1281 1281 1276 393
359 20250408 135700 796502199 1282 1282 1282 1282 0
360 20250408 135600 796502199 1282 1282 1282 1282 0
361 20250408 135500 796502199 1282 1282 1282 1282 0
362 20250408 135400 796502199 1282 1282 1282 1282 0
363 20250408 135300 796502199 1282 1282 1282 1282 1
364 20250408 135200 796500917 1275 1275 1275 1275 3
365 20250408 135100 796497092 1282 1282 1282 1282 0
366 20250408 135000 796497092 1282 1281 1282 1281 500
367 20250408 134900 795856126 1283 1283 1283 1283 1
368 20250408 134800 795854843 1283 1283 1283 1283 0
369 20250408 134700 795854843 1283 1283 1283 1283 5
370 20250408 134600 795848428 1274 1274 1274 1274 64
371 20250408 134500 795766892 1283 1278 1283 1278 1556
372 20250408 134400 793775194 1278 1279 1279 1278 1300
373 20250408 134300 792112794 1280 1280 1280 1280 0
374 20250408 134200 792112794 1280 1280 1280 1280 0
375 20250408 134100 792112794 1280 1280 1280 1270 13055
376 20250408 134000 775512854 1280 1280 1280 1280 2000
377 20250408 133900 772952854 1285 1285 1285 1285 16
378 20250408 133800 772932294 1285 1285 1285 1285 408
379 20250408 133700 772408014 1277 1270 1277 1269 5837
380 20250408 133600 764968655 1275 1268 1275 1268 201
381 20250408 133500 764713725 1268 1270 1270 1268 3571
382 20250408 133400 760180503 1270 1280 1280 1270 8952
383 20250408 133300 748778792 1280 1286 1286 1280 7241
384 20250408 133200 739481380 1286 1286 1286 1286 161
385 20250408 133100 739274334 1286 1286 1286 1286 100
386 20250408 133000 739145734 1287 1287 1287 1287 0
387 20250408 132900 739145734 1287 1287 1287 1287 861
388 20250408 132800 738037627 1287 1288 1288 1286 5492
389 20250408 132700 730969509 1288 1296 1297 1288 3462
390 20250408 132600 726484119 1296 1296 1296 1296 1
391 20250408 132500 726482823 1297 1297 1297 1297 0
392 20250408 132400 726482823 1297 1297 1297 1297 0
393 20250408 132300 726482823 1297 1290 1297 1290 212
394 20250408 132200 726209336 1290 1290 1290 1290 0
395 20250408 132100 726209336 1290 1291 1291 1290 731
396 20250408 132000 725266276 1291 1300 1300 1291 16072
397 20250408 131900 704463044 1295 1300 1300 1295 2707
398 20250408 131800 700957474 1296 1297 1297 1296 250
399 20250408 131700 700633409 1301 1301 1301 1301 0
400 20250408 131600 700633409 1301 1301 1301 1301 0
401 20250408 131500 700633409 1301 1301 1301 1301 0
402 20250408 131400 700633409 1301 1295 1301 1295 1896
403 20250408 131300 698174471 1302 1302 1302 1302 0
404 20250408 131200 698174471 1302 1302 1302 1302 1
405 20250408 131100 698173169 1295 1295 1295 1295 0
406 20250408 131000 698173169 1295 1295 1295 1295 0
407 20250408 130900 698173169 1295 1295 1300 1295 837
408 20250408 130800 697088694 1302 1302 1302 1302 0
409 20250408 130700 697088694 1302 1302 1302 1302 1
410 20250408 130600 697087392 1299 1299 1299 1299 511
411 20250408 130500 696423603 1296 1296 1296 1296 0
412 20250408 130400 696423603 1296 1296 1296 1296 0
413 20250408 130300 696423603 1296 1296 1302 1296 5384
414 20250408 130200 689445417 1297 1297 1297 1297 1000
415 20250408 130100 688148417 1308 1308 1308 1308 0
416 20250408 130000 688148417 1308 1308 1308 1308 0
417 20250408 125900 688148417 1308 1308 1308 1308 0
418 20250408 125800 688148417 1308 1308 1308 1308 0
419 20250408 125700 688148417 1308 1297 1308 1297 1140
420 20250408 125600 686669826 1297 1303 1310 1297 3605
421 20250408 125500 681979858 1310 1304 1310 1304 127
422 20250408 125400 681814052 1311 1311 1311 1311 145
423 20250408 125300 681623957 1311 1311 1311 1311 0
424 20250408 125200 681623957 1311 1311 1311 1311 0
425 20250408 125100 681623957 1311 1310 1311 1310 6
426 20250408 125000 681616096 1310 1304 1310 1303 1023
427 20250408 124900 680282898 1311 1311 1311 1311 1
428 20250408 124800 680281587 1312 1312 1312 1312 0
429 20250408 124700 680281587 1312 1303 1312 1303 350
430 20250408 124600 679825528 1304 1304 1304 1304 120
431 20250408 124500 679669048 1305 1305 1314 1305 1380
432 20250408 124400 677868139 1314 1314 1314 1314 36
433 20250408 124300 677820835 1314 1314 1314 1314 40
434 20250408 124200 677768275 1314 1314 1314 1314 1
435 20250408 124100 677766961 1305 1314 1314 1305 4
436 20250408 124000 677761732 1316 1316 1316 1316 0
437 20250408 123900 677761732 1316 1316 1316 1316 0
438 20250408 123800 677761732 1316 1316 1316 1316 0
439 20250408 123700 677761732 1316 1304 1316 1304 3002
440 20250408 123600 673811112 1316 1303 1316 1303 7
441 20250408 123500 673801965 1303 1307 1307 1303 3997
442 20250408 123400 668591970 1317 1316 1317 1316 4000
443 20250408 123300 663324709 1316 1316 1316 1316 0
444 20250408 123200 663324709 1316 1308 1316 1303 321
445 20250408 123100 662904592 1308 1308 1308 1308 0
446 20250408 123000 662904592 1308 1308 1308 1308 1
447 20250408 122900 662903284 1309 1303 1309 1303 2656
448 20250408 122800 659438828 1303 1301 1303 1301 286
449 20250408 122700 659066464 1300 1296 1300 1295 8899
450 20250408 122600 647542089 1300 1300 1300 1300 643
451 20250408 122500 646706189 1296 1297 1297 1296 100
452 20250408 122400 646576588 1302 1302 1302 1302 2
453 20250408 122300 646573984 1302 1302 1302 1302 0
454 20250408 122200 646573984 1302 1302 1302 1302 1
455 20250408 122100 646572682 1300 1300 1300 1300 0
456 20250408 122000 646572682 1300 1300 1300 1300 50
457 20250408 121900 646507682 1302 1300 1302 1300 411
458 20250408 121800 645972600 1302 1300 1302 1300 46
459 20250408 121700 645912776 1300 1296 1300 1296 298
460 20250408 121600 645526064 1303 1303 1303 1303 0
461 20250408 121500 645526064 1303 1293 1303 1293 36
462 20250408 121400 645479506 1304 1294 1304 1293 6033
463 20250408 121300 637677634 1296 1305 1305 1296 955
464 20250408 121200 636439034 1306 1305 1306 1305 946
465 20250408 121100 635203657 1306 1306 1306 1306 100
466 20250408 121000 635073057 1306 1306 1306 1306 0
467 20250408 120900 635073057 1306 1308 1308 1306 1841
468 20250408 120800 632667710 1308 1308 1308 1308 0
469 20250408 120700 632667710 1308 1296 1308 1296 10
470 20250408 120600 632654738 1296 1293 1309 1293 4766
471 20250408 120500 626466490 1293 1292 1293 1292 502
472 20250408 120400 625817904 1294 1294 1294 1294 0
473 20250408 120300 625817904 1294 1294 1294 1294 0
474 20250408 120200 625817904 1294 1292 1294 1292 22
475 20250408 120100 625789478 1292 1294 1294 1292 202
476 20250408 120000 625528492 1293 1293 1293 1293 0
477 20250408 115900 625528492 1293 1293 1293 1293 9
478 20250408 115800 625516855 1292 1295 1295 1292 913
479 20250408 115700 624336309 1294 1295 1295 1294 34
480 20250408 115600 624292309 1293 1293 1293 1293 0
481 20250408 115500 624292309 1293 1293 1293 1293 1
482 20250408 115400 624291016 1298 1298 1298 1298 0
483 20250408 115300 624291016 1298 1293 1298 1293 42
484 20250408 115200 624236700 1293 1296 1296 1293 542
485 20250408 115100 623534868 1296 1301 1301 1296 679
486 20250408 115000 622653745 1299 1299 1299 1299 202
487 20250408 114900 622391347 1300 1301 1301 1300 1636
488 20250408 114800 620263980 1305 1305 1305 1305 500
489 20250408 114700 619611480 1309 1309 1309 1309 0
490 20250408 114600 619611480 1309 1309 1309 1309 992
491 20250408 114500 618312952 1300 1302 1302 1300 1974
492 20250408 114400 615743502 1300 1300 1300 1300 0
493 20250408 114300 615743502 1300 1300 1300 1300 0
494 20250408 114200 615743502 1300 1300 1300 1300 0
495 20250408 114100 615743502 1300 1300 1300 1300 0
496 20250408 114000 615743502 1300 1300 1300 1300 10706
497 20250408 113900 601825702 1298 1302 1302 1298 700
498 20250408 113800 600916302 1302 1293 1302 1293 1470
499 20250408 113700 599015133 1293 1300 1300 1293 738
500 20250408 113600 598057028 1300 1300 1300 1300 150
501 20250408 113500 597862028 1302 1302 1302 1302 0
502 20250408 113400 597862028 1302 1302 1302 1302 0
503 20250408 113300 597862028 1302 1304 1304 1301 1410
504 20250408 113200 596025842 1305 1305 1305 1305 105
505 20250408 113100 595888817 1306 1306 1306 1306 0
506 20250408 113000 595888817 1306 1306 1306 1306 80
507 20250408 112900 595784337 1306 1320 1320 1306 2444
508 20250408 112800 592590071 1314 1314 1314 1314 0
509 20250408 112700 592590071 1314 1320 1320 1314 3100
510 20250408 112600 588514268 1320 1320 1320 1320 101
511 20250408 112500 588380948 1320 1320 1320 1320 10
512 20250408 112400 588367748 1320 1320 1320 1320 30
513 20250408 112300 588328148 1320 1315 1320 1315 5
514 20250408 112200 588321553 1320 1320 1320 1320 0
515 20250408 112100 588321553 1320 1320 1320 1320 2299
516 20250408 112000 585286873 1320 1320 1320 1320 153
517 20250408 111900 585084913 1314 1314 1314 1314 0
518 20250408 111800 585084913 1314 1311 1314 1311 374
519 20250408 111700 584593576 1308 1308 1308 1308 0
520 20250408 111600 584593576 1308 1314 1314 1308 561
521 20250408 111500 583857368 1306 1306 1306 1306 0
522 20250408 111400 583857368 1306 1306 1306 1306 0
523 20250408 111300 583857368 1306 1306 1306 1306 0
524 20250408 111200 583857368 1306 1314 1314 1306 835
525 20250408 111100 582763445 1314 1314 1314 1314 4
526 20250408 111000 582758189 1314 1314 1314 1314 5
527 20250408 110900 582751619 1314 1314 1314 1314 0
528 20250408 110800 582751619 1314 1314 1314 1314 1
529 20250408 110700 582750305 1306 1306 1306 1306 46
530 20250408 110600 582690229 1309 1305 1309 1305 2073
531 20250408 110500 579981366 1305 1308 1308 1305 183
532 20250408 110400 579742305 1309 1310 1310 1309 3683
533 20250408 110300 574921257 1310 1310 1310 1310 381
534 20250408 110200 574422147 1314 1315 1315 1314 9
535 20250408 110100 574410313 1315 1315 1316 1315 76
536 20250408 110000 574310372 1314 1309 1314 1309 252
537 20250408 105900 573979758 1309 1306 1309 1306 1230
538 20250408 105800 572372778 1306 1305 1308 1305 517
539 20250408 105700 571697080 1304 1303 1304 1303 2
540 20250408 105600 571694473 1303 1303 1303 1303 1
541 20250408 105500 571693170 1306 1306 1306 1306 1
542 20250408 105400 571691864 1301 1300 1301 1300 380
543 20250408 105300 571197503 1300 1293 1300 1293 299
544 20250408 105200 570810805 1292 1291 1292 1291 1879
545 20250408 105100 568383218 1301 1306 1306 1290 2645
546 20250408 105000 564947038 1306 1306 1306 1306 30
547 20250408 104900 564907858 1304 1309 1309 1304 1171
548 20250408 104800 563380452 1310 1310 1310 1310 1
549 20250408 104700 563379142 1310 1310 1310 1310 0
550 20250408 104600 563379142 1310 1311 1311 1310 946
551 20250408 104500 562139488 1320 1320 1320 1320 0
552 20250408 104400 562139488 1320 1320 1320 1320 0
553 20250408 104300 562139488 1320 1320 1320 1320 0
554 20250408 104200 562139488 1320 1320 1320 1320 0
555 20250408 104100 562139488 1320 1319 1320 1319 271
556 20250408 104000 561781788 1304 1304 1304 1304 0
557 20250408 103900 561781788 1304 1318 1318 1304 2566
558 20250408 103800 558430980 1318 1318 1318 1318 51
559 20250408 103700 558363762 1316 1316 1316 1316 2000
560 20250408 103600 555731762 1333 1328 1335 1324 1640
561 20250408 103500 553560316 1328 1335 1336 1328 8731
562 20250408 103400 541916265 1334 1326 1334 1326 3197
563 20250408 103300 537659459 1330 1312 1330 1312 7983
564 20250408 103200 527124294 1302 1307 1307 1302 2722
565 20250408 103100 523568305 1302 1305 1305 1302 4167
566 20250408 103000 518137070 1317 1317 1317 1317 1
567 20250408 102900 518135753 1307 1308 1308 1307 764
568 20250408 102800 517137041 1311 1312 1312 1311 2094
569 20250408 102700 514391596 1311 1311 1311 1311 2
570 20250408 102600 514388974 1311 1311 1311 1311 2
571 20250408 102500 514386352 1307 1311 1311 1307 1773
572 20250408 102400 512062931 1311 1311 1311 1311 495
573 20250408 102300 511413986 1311 1312 1312 1311 1500
574 20250408 102200 509446378 1312 1312 1312 1312 401
575 20250408 102100 508920266 1317 1317 1317 1317 0
576 20250408 102000 508920266 1317 1317 1317 1317 36
577 20250408 101900 508872854 1310 1310 1310 1310 4728
578 20250408 101800 502679174 1307 1307 1307 1307 2
579 20250408 101700 502676560 1319 1319 1319 1319 0
580 20250408 101600 502676560 1319 1319 1319 1319 0
581 20250408 101500 502676560 1319 1319 1319 1319 0
582 20250408 101400 502676560 1319 1319 1319 1319 0
583 20250408 101300 502676560 1319 1317 1319 1300 14228
584 20250408 101200 484072968 1317 1322 1322 1317 1301
585 20250408 101100 482359546 1317 1325 1325 1313 2833
586 20250408 101000 478615349 1325 1325 1327 1325 1462
587 20250408 100900 476677363 1325 1325 1325 1325 118
588 20250408 100800 476521013 1325 1325 1325 1325 304
589 20250408 100700 476118213 1327 1327 1327 1327 2000
590 20250408 100600 473464213 1330 1330 1330 1330 11227
591 20250408 100500 458532303 1330 1330 1330 1330 3359
592 20250408 100400 454064833 1330 1330 1332 1330 5941
593 20250408 100300 446154827 1330 1330 1330 1330 0
594 20250408 100200 446154827 1330 1331 1331 1330 3400
595 20250408 100100 441632781 1330 1332 1332 1330 7286
596 20250408 100000 431939007 1332 1333 1333 1332 2330
597 20250408 095900 428834340 1340 1338 1340 1335 2595
598 20250408 095800 425361376 1333 1332 1337 1332 4272
599 20250408 095700 419661438 1333 1334 1334 1333 1633
600 20250408 095600 417484093 1334 1335 1335 1334 224
601 20250408 095500 417185063 1341 1341 1341 1341 745
602 20250408 095400 416186018 1342 1340 1342 1340 4465
603 20250408 095300 410201374 1339 1337 1339 1337 68
604 20250408 095200 410110422 1337 1331 1337 1331 5401
605 20250408 095100 402890319 1334 1331 1334 1331 1396
606 20250408 095000 401031907 1332 1332 1332 1332 0
607 20250408 094900 401031907 1332 1332 1332 1332 0
608 20250408 094800 401031907 1332 1324 1332 1324 5756
609 20250408 094700 393410723 1324 1342 1343 1324 6216
610 20250408 094600 385159267 1343 1343 1343 1343 1
611 20250408 094500 385157924 1345 1339 1345 1338 3897
612 20250408 094400 379923419 1339 1322 1344 1322 406
613 20250408 094300 379382036 1342 1329 1342 1321 8839
614 20250408 094200 367608012 1329 1321 1329 1321 3401
615 20250408 094100 363101715 1321 1303 1321 1299 9096
616 20250408 094000 351221040 1308 1308 1308 1308 400
617 20250408 093900 350697840 1308 1308 1308 1308 16
618 20250408 093800 350676912 1302 1314 1318 1302 2409
619 20250408 093700 347505712 1314 1296 1314 1296 2941
620 20250408 093600 343661071 1295 1281 1295 1281 4449
621 20250408 093500 337953250 1299 1300 1305 1280 20992
622 20250408 093400 310839381 1300 1312 1312 1298 5398
623 20250408 093300 303809023 1310 1312 1312 1310 14
624 20250408 093200 303790679 1312 1314 1317 1312 4125
625 20250408 093100 298366504 1310 1306 1310 1306 1052
626 20250408 093000 296991530 1315 1314 1315 1313 343
627 20250408 092900 296540791 1315 1316 1316 1315 5900
628 20250408 092800 288776392 1316 1304 1316 1304 12
629 20250408 092700 288760720 1303 1308 1308 1303 2633
630 20250408 092600 285325408 1308 1301 1308 1301 2610
631 20250408 092500 281926900 1301 1308 1308 1301 2573
632 20250408 092400 278573194 1308 1318 1318 1305 30018
633 20250408 092300 239111955 1318 1331 1331 1318 3772
634 20250408 092200 234128446 1331 1322 1335 1322 14362
635 20250408 092100 215114198 1330 1317 1330 1317 3468
636 20250408 092000 210524654 1317 1329 1330 1317 4542
637 20250408 091900 204524978 1329 1330 1337 1329 814
638 20250408 091800 203442808 1329 1333 1335 1328 2109
639 20250408 091700 200637981 1351 1333 1351 1331 1240
640 20250408 091600 198973649 1331 1338 1339 1331 2558
641 20250408 091500 195554961 1339 1338 1349 1338 3052
642 20250408 091400 191461487 1338 1337 1338 1337 1403
643 20250408 091300 189584540 1337 1358 1358 1337 18253
644 20250408 091200 165019007 1351 1362 1363 1351 1582
645 20250408 091100 162876066 1363 1351 1363 1349 4201
646 20250408 091000 157191090 1361 1366 1370 1360 7770
647 20250408 090900 146566482 1366 1366 1366 1346 19160
648 20250408 090800 120517347 1366 1369 1369 1360 9347
649 20250408 090700 107728399 1369 1347 1369 1342 16261
650 20250408 090600 85708038 1348 1341 1348 1334 7745
651 20250408 090500 75291302 1343 1338 1343 1331 2508
652 20250408 090400 71928359 1338 1334 1339 1333 4139
653 20250408 090300 66396124 1334 1330 1334 1321 3095
654 20250408 090200 62282396 1319 1325 1344 1319 15663
655 20250408 090100 41535514 1348 1350 1351 1322 13651
656 20250408 090000 23150333 1350 1323 1350 1320 17421