ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

656
106520/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,656 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,195400,0,411,411,411,411,0
20250408,195300,0,411,411,411,411,0
20250408,195200,0,411,411,411,411,0
20250408,195100,0,411,411,411,411,0
20250408,195000,0,411,411,411,411,0
20250408,194900,0,411,411,411,411,0
20250408,194800,0,411,411,411,411,0
20250408,194700,0,411,411,411,411,0
20250408,194600,0,411,411,411,411,0
20250408,194500,0,411,411,411,411,0
20250408,194400,0,411,411,411,411,0
20250408,194300,0,411,411,411,411,0
20250408,194200,0,411,411,411,411,0
20250408,194100,0,411,411,411,411,0
20250408,194000,0,411,411,411,411,0
20250408,193900,0,411,411,411,411,0
20250408,193800,0,411,411,411,411,0
20250408,193700,0,411,411,411,411,0
20250408,193600,0,411,411,411,411,0
20250408,193500,0,411,411,411,411,0
20250408,193400,0,411,411,411,411,0
20250408,193300,0,411,411,411,411,0
20250408,193200,0,411,411,411,411,0
20250408,193100,0,411,411,411,411,0
20250408,193000,0,411,411,411,411,0
20250408,192900,0,411,411,411,411,0
20250408,192800,0,411,411,411,411,0
20250408,192700,0,411,411,411,411,0
20250408,192600,0,411,411,411,411,0
20250408,192500,0,411,411,411,411,0
20250408,192400,0,411,411,411,411,0
20250408,192300,0,411,411,411,411,0
20250408,192200,0,411,411,411,411,0
20250408,192100,0,411,411,411,411,0
20250408,192000,0,411,411,411,411,0
20250408,191900,0,411,411,411,411,0
20250408,191800,0,411,411,411,411,0
20250408,191700,0,411,411,411,411,0
20250408,191600,0,411,411,411,411,0
20250408,191500,0,411,411,411,411,0
20250408,191400,0,411,411,411,411,0
20250408,191300,0,411,411,411,411,0
20250408,191200,0,411,411,411,411,0
20250408,191100,0,411,411,411,411,0
20250408,191000,0,411,411,411,411,0
20250408,190900,0,411,411,411,411,0
20250408,190800,0,411,411,411,411,0
20250408,190700,0,411,411,411,411,0
20250408,190600,0,411,411,411,411,0
20250408,190500,0,411,411,411,411,0
20250408,190400,0,411,411,411,411,0
20250408,190300,0,411,411,411,411,0
20250408,190200,0,411,411,411,411,0
20250408,190100,0,411,411,411,411,0
20250408,190000,0,411,411,411,411,0
20250408,185900,0,411,411,411,411,0
20250408,185800,0,411,411,411,411,0
20250408,185700,0,411,411,411,411,0
20250408,185600,0,411,411,411,411,0
20250408,185500,0,411,411,411,411,0
20250408,185400,0,411,411,411,411,0
20250408,185300,0,411,411,411,411,0
20250408,185200,0,411,411,411,411,0
20250408,185100,0,411,411,411,411,0
20250408,185000,0,411,411,411,411,0
20250408,184900,0,411,411,411,411,0
20250408,184800,0,411,411,411,411,0
20250408,184700,0,411,411,411,411,0
20250408,184600,0,411,411,411,411,0
20250408,184500,0,411,411,411,411,0
20250408,184400,0,411,411,411,411,0
20250408,184300,0,411,411,411,411,0
20250408,184200,0,411,411,411,411,0
20250408,184100,0,411,411,411,411,0
20250408,184000,0,411,411,411,411,0
20250408,183900,0,411,411,411,411,0
20250408,183800,0,411,411,411,411,0
20250408,183700,0,411,411,411,411,0
20250408,183600,0,411,411,411,411,0
20250408,183500,0,411,411,411,411,0
20250408,183400,0,411,411,411,411,0
20250408,183300,0,411,411,411,411,0
20250408,183200,0,411,411,411,411,0
20250408,183100,0,411,411,411,411,0
20250408,183000,0,411,411,411,411,0
20250408,182900,0,411,411,411,411,0
20250408,182800,0,411,411,411,411,0
20250408,182700,0,411,411,411,411,0
20250408,182600,0,411,411,411,411,0
20250408,182500,0,411,411,411,411,0
20250408,182400,0,411,411,411,411,0
20250408,182300,0,411,411,411,411,0
20250408,182200,0,411,411,411,411,0
20250408,182100,0,411,411,411,411,0
20250408,182000,0,411,411,411,411,0
20250408,181900,0,411,411,411,411,0
20250408,181800,0,411,411,411,411,0
20250408,181700,0,411,411,411,411,0
20250408,181600,0,411,411,411,411,0
20250408,181500,0,411,411,411,411,0
20250408,181400,0,411,411,411,411,0
20250408,181300,0,411,411,411,411,0
20250408,181200,0,411,411,411,411,0
20250408,181100,0,411,411,411,411,0
20250408,181000,0,411,411,411,411,0
20250408,180900,0,411,411,411,411,0
20250408,180800,0,411,411,411,411,0
20250408,180700,0,411,411,411,411,0
20250408,180600,0,411,411,411,411,0
20250408,180500,0,411,411,411,411,0
20250408,180400,0,411,411,411,411,0
20250408,180300,0,411,411,411,411,0
20250408,180200,0,411,411,411,411,0
20250408,180100,0,411,411,411,411,0
20250408,180000,0,411,411,411,411,0
20250408,175900,0,411,411,411,411,0
20250408,175800,0,411,411,411,411,0
20250408,175700,0,411,411,411,411,0
20250408,175600,0,411,411,411,411,0
20250408,175500,0,411,411,411,411,0
20250408,175400,0,411,411,411,411,0
20250408,175300,0,411,411,411,411,0
20250408,175200,0,411,411,411,411,0
20250408,175100,0,411,411,411,411,0
20250408,175000,0,411,411,411,411,0
20250408,174900,0,411,411,411,411,0
20250408,174800,0,411,411,411,411,0
20250408,174700,0,411,411,411,411,0
20250408,174600,0,411,411,411,411,0
20250408,174500,0,411,411,411,411,0
20250408,174400,0,411,411,411,411,0
20250408,174300,0,411,411,411,411,0
20250408,174200,0,411,411,411,411,0
20250408,174100,0,411,411,411,411,0
20250408,174000,0,411,411,411,411,0
20250408,173900,0,411,411,411,411,0
20250408,173800,0,411,411,411,411,0
20250408,173700,0,411,411,411,411,0
20250408,173600,0,411,411,411,411,0
20250408,173500,0,411,411,411,411,0
20250408,173400,0,411,411,411,411,0
20250408,173300,0,411,411,411,411,0
20250408,173200,0,411,411,411,411,0
20250408,173100,0,411,411,411,411,0
20250408,173000,0,411,411,411,411,0
20250408,172900,0,411,411,411,411,0
20250408,172800,0,411,411,411,411,0
20250408,172700,0,411,411,411,411,0
20250408,172600,0,411,411,411,411,0
20250408,172500,0,411,411,411,411,0
20250408,172400,0,411,411,411,411,0
20250408,172300,0,411,411,411,411,0
20250408,172200,0,411,411,411,411,0
20250408,172100,0,411,411,411,411,0
20250408,172000,0,411,411,411,411,0
20250408,171900,0,411,411,411,411,0
20250408,171800,0,411,411,411,411,0
20250408,171700,0,411,411,411,411,0
20250408,171600,0,411,411,411,411,0
20250408,171500,0,411,411,411,411,0
20250408,171400,0,411,411,411,411,0
20250408,171300,0,411,411,411,411,0
20250408,171200,0,411,411,411,411,0
20250408,171100,0,411,411,411,411,0
20250408,171000,0,411,411,411,411,0
20250408,170900,0,411,411,411,411,0
20250408,170800,0,411,411,411,411,0
20250408,170700,0,411,411,411,411,0
20250408,170600,0,411,411,411,411,0
20250408,170500,0,411,411,411,411,0
20250408,170400,0,411,411,411,411,0
20250408,170300,0,411,411,411,411,0
20250408,170200,0,411,411,411,411,0
20250408,170100,0,411,411,411,411,0
20250408,170000,0,411,411,411,411,0
20250408,165900,0,411,411,411,411,0
20250408,165800,0,411,411,411,411,0
20250408,165700,0,411,411,411,411,0
20250408,165600,0,411,411,411,411,0
20250408,165500,0,411,411,411,411,0
20250408,165400,0,411,411,411,411,0
20250408,165300,0,411,411,411,411,0
20250408,165200,0,411,411,411,411,0
20250408,165100,0,411,411,411,411,0
20250408,165000,0,411,411,411,411,0
20250408,164900,0,411,411,411,411,0
20250408,164800,0,411,411,411,411,0
20250408,164700,0,411,411,411,411,0
20250408,164600,0,411,411,411,411,0
20250408,164500,0,411,411,411,411,0
20250408,164400,0,411,411,411,411,0
20250408,164300,0,411,411,411,411,0
20250408,164200,0,411,411,411,411,0
20250408,164100,0,411,411,411,411,0
20250408,164000,0,411,411,411,411,0
20250408,163900,0,411,411,411,411,0
20250408,163800,0,411,411,411,411,0
20250408,163700,0,411,411,411,411,0
20250408,163600,0,411,411,411,411,0
20250408,163500,0,411,411,411,411,0
20250408,163400,0,411,411,411,411,0
20250408,163300,0,411,411,411,411,0
20250408,163200,0,411,411,411,411,0
20250408,163100,0,411,411,411,411,0
20250408,163000,0,411,411,411,411,0
20250408,162900,0,411,411,411,411,0
20250408,162800,0,411,411,411,411,0
20250408,162700,0,411,411,411,411,0
20250408,162600,0,411,411,411,411,0
20250408,162500,0,411,411,411,411,0
20250408,162400,0,411,411,411,411,0
20250408,162300,0,411,411,411,411,0
20250408,162200,0,411,411,411,411,0
20250408,162100,0,411,411,411,411,0
20250408,162000,0,411,411,411,411,0
20250408,161900,0,411,411,411,411,0
20250408,161800,0,411,411,411,411,0
20250408,161700,0,411,411,411,411,0
20250408,161600,0,411,411,411,411,0
20250408,161500,0,411,411,411,411,0
20250408,161400,0,411,411,411,411,0
20250408,161300,0,411,411,411,411,0
20250408,161200,0,411,411,411,411,0
20250408,161100,0,411,411,411,411,0
20250408,161000,0,411,411,411,411,0
20250408,160900,0,411,411,411,411,0
20250408,160800,0,411,411,411,411,0
20250408,160700,0,411,411,411,411,0
20250408,160600,0,411,411,411,411,0
20250408,160500,0,411,411,411,411,0
20250408,160400,0,411,411,411,411,0
20250408,160300,0,411,411,411,411,0
20250408,160200,0,411,411,411,411,0
20250408,160100,0,411,411,411,411,0
20250408,160000,0,411,411,411,411,0
20250408,155900,0,411,411,411,411,0
20250408,155800,0,411,411,411,411,0
20250408,155700,0,411,411,411,411,0
20250408,155600,0,411,411,411,411,0
20250408,155500,0,411,411,411,411,0
20250408,155400,0,411,411,411,411,0
20250408,155300,0,411,411,411,411,0
20250408,155200,0,411,411,411,411,0
20250408,155100,0,411,411,411,411,0
20250408,155000,0,411,411,411,411,0
20250408,154900,0,411,411,411,411,0
20250408,154800,0,411,411,411,411,0
20250408,154700,0,411,411,411,411,0
20250408,154600,0,411,411,411,411,0
20250408,154500,0,411,411,411,411,0
20250408,154400,0,411,411,411,411,0
20250408,154300,0,411,411,411,411,0
20250408,154200,0,411,411,411,411,0
20250408,154100,0,411,411,411,411,0
20250408,154000,0,411,411,411,411,0
20250408,153900,0,411,411,411,411,0
20250408,153800,0,411,411,411,411,0
20250408,153700,0,411,411,411,411,0
20250408,153600,0,411,411,411,411,0
20250408,153500,0,411,411,411,411,0
20250408,153400,0,411,411,411,411,0
20250408,153300,0,411,411,411,411,0
20250408,153200,0,411,411,411,411,0
20250408,153100,0,411,411,411,411,0
20250408,153000,0,411,411,411,411,0
20250408,152900,0,411,411,411,411,0
20250408,152800,0,411,411,411,411,0
20250408,152700,0,411,411,411,411,0
20250408,152600,0,411,411,411,411,0
20250408,152500,0,411,411,411,411,0
20250408,152400,0,411,411,411,411,0
20250408,152300,0,411,411,411,411,0
20250408,152200,0,411,411,411,411,0
20250408,152100,0,411,411,411,411,0
20250408,152000,0,411,411,411,411,0
20250408,151900,0,411,411,411,411,0
20250408,151800,0,411,411,411,411,0
20250408,151700,0,411,411,411,411,0
20250408,151600,0,411,411,411,411,0
20250408,151500,0,411,411,411,411,0
20250408,151400,0,411,411,411,411,0
20250408,151300,0,411,411,411,411,0
20250408,151200,0,411,411,411,411,0
20250408,151100,0,411,411,411,411,0
20250408,151000,0,411,411,411,411,0
20250408,150900,0,411,411,411,411,0
20250408,150800,0,411,411,411,411,0
20250408,150700,0,411,411,411,411,0
20250408,150600,0,411,411,411,411,0
20250408,150500,0,411,411,411,411,0
20250408,150400,0,411,411,411,411,0
20250408,150300,0,411,411,411,411,0
20250408,150200,0,411,411,411,411,0
20250408,150100,0,411,411,411,411,0
20250408,150000,0,411,411,411,411,0
20250408,145900,0,411,411,411,411,0
20250408,145800,0,411,411,411,411,0
20250408,145700,0,411,411,411,411,0
20250408,145600,0,411,411,411,411,0
20250408,145500,0,411,411,411,411,0
20250408,145400,0,411,411,411,411,0
20250408,145300,0,411,411,411,411,0
20250408,145200,0,411,411,411,411,0
20250408,145100,0,411,411,411,411,0
20250408,145000,0,411,411,411,411,0
20250408,144900,0,411,411,411,411,0
20250408,144800,0,411,411,411,411,0
20250408,144700,0,411,411,411,411,0
20250408,144600,0,411,411,411,411,0
20250408,144500,0,411,411,411,411,0
20250408,144400,0,411,411,411,411,0
20250408,144300,0,411,411,411,411,0
20250408,144200,0,411,411,411,411,0
20250408,144100,0,411,411,411,411,0
20250408,144000,0,411,411,411,411,0
20250408,143900,0,411,411,411,411,0
20250408,143800,0,411,411,411,411,0
20250408,143700,0,411,411,411,411,0
20250408,143600,0,411,411,411,411,0
20250408,143500,0,411,411,411,411,0
20250408,143400,0,411,411,411,411,0
20250408,143300,0,411,411,411,411,0
20250408,143200,0,411,411,411,411,0
20250408,143100,0,411,411,411,411,0
20250408,143000,0,411,411,411,411,0
20250408,142900,0,411,411,411,411,0
20250408,142800,0,411,411,411,411,0
20250408,142700,0,411,411,411,411,0
20250408,142600,0,411,411,411,411,0
20250408,142500,0,411,411,411,411,0
20250408,142400,0,411,411,411,411,0
20250408,142300,0,411,411,411,411,0
20250408,142200,0,411,411,411,411,0
20250408,142100,0,411,411,411,411,0
20250408,142000,0,411,411,411,411,0
20250408,141900,0,411,411,411,411,0
20250408,141800,0,411,411,411,411,0
20250408,141700,0,411,411,411,411,0
20250408,141600,0,411,411,411,411,0
20250408,141500,0,411,411,411,411,0
20250408,141400,0,411,411,411,411,0
20250408,141300,0,411,411,411,411,0
20250408,141200,0,411,411,411,411,0
20250408,141100,0,411,411,411,411,0
20250408,141000,0,411,411,411,411,0
20250408,140900,0,411,411,411,411,0
20250408,140800,0,411,411,411,411,0
20250408,140700,0,411,411,411,411,0
20250408,140600,0,411,411,411,411,0
20250408,140500,0,411,411,411,411,0
20250408,140400,0,411,411,411,411,0
20250408,140300,0,411,411,411,411,0
20250408,140200,0,411,411,411,411,0
20250408,140100,0,411,411,411,411,0
20250408,140000,0,411,411,411,411,0
20250408,135900,0,411,411,411,411,0
20250408,135800,0,411,411,411,411,0
20250408,135700,0,411,411,411,411,0
20250408,135600,0,411,411,411,411,0
20250408,135500,0,411,411,411,411,0
20250408,135400,0,411,411,411,411,0
20250408,135300,0,411,411,411,411,0
20250408,135200,0,411,411,411,411,0
20250408,135100,0,411,411,411,411,0
20250408,135000,0,411,411,411,411,0
20250408,134900,0,411,411,411,411,0
20250408,134800,0,411,411,411,411,0
20250408,134700,0,411,411,411,411,0
20250408,134600,0,411,411,411,411,0
20250408,134500,0,411,411,411,411,0
20250408,134400,0,411,411,411,411,0
20250408,134300,0,411,411,411,411,0
20250408,134200,0,411,411,411,411,0
20250408,134100,0,411,411,411,411,0
20250408,134000,0,411,411,411,411,0
20250408,133900,0,411,411,411,411,0
20250408,133800,0,411,411,411,411,0
20250408,133700,0,411,411,411,411,0
20250408,133600,0,411,411,411,411,0
20250408,133500,0,411,411,411,411,0
20250408,133400,0,411,411,411,411,0
20250408,133300,0,411,411,411,411,0
20250408,133200,0,411,411,411,411,0
20250408,133100,0,411,411,411,411,0
20250408,133000,0,411,411,411,411,0
20250408,132900,0,411,411,411,411,0
20250408,132800,0,411,411,411,411,0
20250408,132700,0,411,411,411,411,0
20250408,132600,0,411,411,411,411,0
20250408,132500,0,411,411,411,411,0
20250408,132400,0,411,411,411,411,0
20250408,132300,0,411,411,411,411,0
20250408,132200,0,411,411,411,411,0
20250408,132100,0,411,411,411,411,0
20250408,132000,0,411,411,411,411,0
20250408,131900,0,411,411,411,411,0
20250408,131800,0,411,411,411,411,0
20250408,131700,0,411,411,411,411,0
20250408,131600,0,411,411,411,411,0
20250408,131500,0,411,411,411,411,0
20250408,131400,0,411,411,411,411,0
20250408,131300,0,411,411,411,411,0
20250408,131200,0,411,411,411,411,0
20250408,131100,0,411,411,411,411,0
20250408,131000,0,411,411,411,411,0
20250408,130900,0,411,411,411,411,0
20250408,130800,0,411,411,411,411,0
20250408,130700,0,411,411,411,411,0
20250408,130600,0,411,411,411,411,0
20250408,130500,0,411,411,411,411,0
20250408,130400,0,411,411,411,411,0
20250408,130300,0,411,411,411,411,0
20250408,130200,0,411,411,411,411,0
20250408,130100,0,411,411,411,411,0
20250408,130000,0,411,411,411,411,0
20250408,125900,0,411,411,411,411,0
20250408,125800,0,411,411,411,411,0
20250408,125700,0,411,411,411,411,0
20250408,125600,0,411,411,411,411,0
20250408,125500,0,411,411,411,411,0
20250408,125400,0,411,411,411,411,0
20250408,125300,0,411,411,411,411,0
20250408,125200,0,411,411,411,411,0
20250408,125100,0,411,411,411,411,0
20250408,125000,0,411,411,411,411,0
20250408,124900,0,411,411,411,411,0
20250408,124800,0,411,411,411,411,0
20250408,124700,0,411,411,411,411,0
20250408,124600,0,411,411,411,411,0
20250408,124500,0,411,411,411,411,0
20250408,124400,0,411,411,411,411,0
20250408,124300,0,411,411,411,411,0
20250408,124200,0,411,411,411,411,0
20250408,124100,0,411,411,411,411,0
20250408,124000,0,411,411,411,411,0
20250408,123900,0,411,411,411,411,0
20250408,123800,0,411,411,411,411,0
20250408,123700,0,411,411,411,411,0
20250408,123600,0,411,411,411,411,0
20250408,123500,0,411,411,411,411,0
20250408,123400,0,411,411,411,411,0
20250408,123300,0,411,411,411,411,0
20250408,123200,0,411,411,411,411,0
20250408,123100,0,411,411,411,411,0
20250408,123000,0,411,411,411,411,0
20250408,122900,0,411,411,411,411,0
20250408,122800,0,411,411,411,411,0
20250408,122700,0,411,411,411,411,0
20250408,122600,0,411,411,411,411,0
20250408,122500,0,411,411,411,411,0
20250408,122400,0,411,411,411,411,0
20250408,122300,0,411,411,411,411,0
20250408,122200,0,411,411,411,411,0
20250408,122100,0,411,411,411,411,0
20250408,122000,0,411,411,411,411,0
20250408,121900,0,411,411,411,411,0
20250408,121800,0,411,411,411,411,0
20250408,121700,0,411,411,411,411,0
20250408,121600,0,411,411,411,411,0
20250408,121500,0,411,411,411,411,0
20250408,121400,0,411,411,411,411,0
20250408,121300,0,411,411,411,411,0
20250408,121200,0,411,411,411,411,0
20250408,121100,0,411,411,411,411,0
20250408,121000,0,411,411,411,411,0
20250408,120900,0,411,411,411,411,0
20250408,120800,0,411,411,411,411,0
20250408,120700,0,411,411,411,411,0
20250408,120600,0,411,411,411,411,0
20250408,120500,0,411,411,411,411,0
20250408,120400,0,411,411,411,411,0
20250408,120300,0,411,411,411,411,0
20250408,120200,0,411,411,411,411,0
20250408,120100,0,411,411,411,411,0
20250408,120000,0,411,411,411,411,0
20250408,115900,0,411,411,411,411,0
20250408,115800,0,411,411,411,411,0
20250408,115700,0,411,411,411,411,0
20250408,115600,0,411,411,411,411,0
20250408,115500,0,411,411,411,411,0
20250408,115400,0,411,411,411,411,0
20250408,115300,0,411,411,411,411,0
20250408,115200,0,411,411,411,411,0
20250408,115100,0,411,411,411,411,0
20250408,115000,0,411,411,411,411,0
20250408,114900,0,411,411,411,411,0
20250408,114800,0,411,411,411,411,0
20250408,114700,0,411,411,411,411,0
20250408,114600,0,411,411,411,411,0
20250408,114500,0,411,411,411,411,0
20250408,114400,0,411,411,411,411,0
20250408,114300,0,411,411,411,411,0
20250408,114200,0,411,411,411,411,0
20250408,114100,0,411,411,411,411,0
20250408,114000,0,411,411,411,411,0
20250408,113900,0,411,411,411,411,0
20250408,113800,0,411,411,411,411,0
20250408,113700,0,411,411,411,411,0
20250408,113600,0,411,411,411,411,0
20250408,113500,0,411,411,411,411,0
20250408,113400,0,411,411,411,411,0
20250408,113300,0,411,411,411,411,0
20250408,113200,0,411,411,411,411,0
20250408,113100,0,411,411,411,411,0
20250408,113000,0,411,411,411,411,0
20250408,112900,0,411,411,411,411,0
20250408,112800,0,411,411,411,411,0
20250408,112700,0,411,411,411,411,0
20250408,112600,0,411,411,411,411,0
20250408,112500,0,411,411,411,411,0
20250408,112400,0,411,411,411,411,0
20250408,112300,0,411,411,411,411,0
20250408,112200,0,411,411,411,411,0
20250408,112100,0,411,411,411,411,0
20250408,112000,0,411,411,411,411,0
20250408,111900,0,411,411,411,411,0
20250408,111800,0,411,411,411,411,0
20250408,111700,0,411,411,411,411,0
20250408,111600,0,411,411,411,411,0
20250408,111500,0,411,411,411,411,0
20250408,111400,0,411,411,411,411,0
20250408,111300,0,411,411,411,411,0
20250408,111200,0,411,411,411,411,0
20250408,111100,0,411,411,411,411,0
20250408,111000,0,411,411,411,411,0
20250408,110900,0,411,411,411,411,0
20250408,110800,0,411,411,411,411,0
20250408,110700,0,411,411,411,411,0
20250408,110600,0,411,411,411,411,0
20250408,110500,0,411,411,411,411,0
20250408,110400,0,411,411,411,411,0
20250408,110300,0,411,411,411,411,0
20250408,110200,0,411,411,411,411,0
20250408,110100,0,411,411,411,411,0
20250408,110000,0,411,411,411,411,0
20250408,105900,0,411,411,411,411,0
20250408,105800,0,411,411,411,411,0
20250408,105700,0,411,411,411,411,0
20250408,105600,0,411,411,411,411,0
20250408,105500,0,411,411,411,411,0
20250408,105400,0,411,411,411,411,0
20250408,105300,0,411,411,411,411,0
20250408,105200,0,411,411,411,411,0
20250408,105100,0,411,411,411,411,0
20250408,105000,0,411,411,411,411,0
20250408,104900,0,411,411,411,411,0
20250408,104800,0,411,411,411,411,0
20250408,104700,0,411,411,411,411,0
20250408,104600,0,411,411,411,411,0
20250408,104500,0,411,411,411,411,0
20250408,104400,0,411,411,411,411,0
20250408,104300,0,411,411,411,411,0
20250408,104200,0,411,411,411,411,0
20250408,104100,0,411,411,411,411,0
20250408,104000,0,411,411,411,411,0
20250408,103900,0,411,411,411,411,0
20250408,103800,0,411,411,411,411,0
20250408,103700,0,411,411,411,411,0
20250408,103600,0,411,411,411,411,0
20250408,103500,0,411,411,411,411,0
20250408,103400,0,411,411,411,411,0
20250408,103300,0,411,411,411,411,0
20250408,103200,0,411,411,411,411,0
20250408,103100,0,411,411,411,411,0
20250408,103000,0,411,411,411,411,0
20250408,102900,0,411,411,411,411,0
20250408,102800,0,411,411,411,411,0
20250408,102700,0,411,411,411,411,0
20250408,102600,0,411,411,411,411,0
20250408,102500,0,411,411,411,411,0
20250408,102400,0,411,411,411,411,0
20250408,102300,0,411,411,411,411,0
20250408,102200,0,411,411,411,411,0
20250408,102100,0,411,411,411,411,0
20250408,102000,0,411,411,411,411,0
20250408,101900,0,411,411,411,411,0
20250408,101800,0,411,411,411,411,0
20250408,101700,0,411,411,411,411,0
20250408,101600,0,411,411,411,411,0
20250408,101500,0,411,411,411,411,0
20250408,101400,0,411,411,411,411,0
20250408,101300,0,411,411,411,411,0
20250408,101200,0,411,411,411,411,0
20250408,101100,0,411,411,411,411,0
20250408,101000,0,411,411,411,411,0
20250408,100900,0,411,411,411,411,0
20250408,100800,0,411,411,411,411,0
20250408,100700,0,411,411,411,411,0
20250408,100600,0,411,411,411,411,0
20250408,100500,0,411,411,411,411,0
20250408,100400,0,411,411,411,411,0
20250408,100300,0,411,411,411,411,0
20250408,100200,0,411,411,411,411,0
20250408,100100,0,411,411,411,411,0
20250408,100000,0,411,411,411,411,0
20250408,095900,0,411,411,411,411,0
20250408,095800,0,411,411,411,411,0
20250408,095700,0,411,411,411,411,0
20250408,095600,0,411,411,411,411,0
20250408,095500,0,411,411,411,411,0
20250408,095400,0,411,411,411,411,0
20250408,095300,0,411,411,411,411,0
20250408,095200,0,411,411,411,411,0
20250408,095100,0,411,411,411,411,0
20250408,095000,0,411,411,411,411,0
20250408,094900,0,411,411,411,411,0
20250408,094800,0,411,411,411,411,0
20250408,094700,0,411,411,411,411,0
20250408,094600,0,411,411,411,411,0
20250408,094500,0,411,411,411,411,0
20250408,094400,0,411,411,411,411,0
20250408,094300,0,411,411,411,411,0
20250408,094200,0,411,411,411,411,0
20250408,094100,0,411,411,411,411,0
20250408,094000,0,411,411,411,411,0
20250408,093900,0,411,411,411,411,0
20250408,093800,0,411,411,411,411,0
20250408,093700,0,411,411,411,411,0
20250408,093600,0,411,411,411,411,0
20250408,093500,0,411,411,411,411,0
20250408,093400,0,411,411,411,411,0
20250408,093300,0,411,411,411,411,0
20250408,093200,0,411,411,411,411,0
20250408,093100,0,411,411,411,411,0
20250408,093000,0,411,411,411,411,0
20250408,092900,0,411,411,411,411,0
20250408,092800,0,411,411,411,411,0
20250408,092700,0,411,411,411,411,0
20250408,092600,0,411,411,411,411,0
20250408,092500,0,411,411,411,411,0
20250408,092400,0,411,411,411,411,0
20250408,092300,0,411,411,411,411,0
20250408,092200,0,411,411,411,411,0
20250408,092100,0,411,411,411,411,0
20250408,092000,0,411,411,411,411,0
20250408,091900,0,411,411,411,411,0
20250408,091800,0,411,411,411,411,0
20250408,091700,0,411,411,411,411,0
20250408,091600,0,411,411,411,411,0
20250408,091500,0,411,411,411,411,0
20250408,091400,0,411,411,411,411,0
20250408,091300,0,411,411,411,411,0
20250408,091200,0,411,411,411,411,0
20250408,091100,0,411,411,411,411,0
20250408,091000,0,411,411,411,411,0
20250408,090900,0,411,411,411,411,0
20250408,090800,0,411,411,411,411,0
20250408,090700,0,411,411,411,411,0
20250408,090600,0,411,411,411,411,0
20250408,090500,0,411,411,411,411,0
20250408,090400,0,411,411,411,411,0
20250408,090300,0,411,411,411,411,0
20250408,090200,0,411,411,411,411,0
20250408,090100,0,411,411,411,411,0
20250408,090000,0,411,411,411,411,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 195400 0 411 411 411 411 0
3 20250408 195300 0 411 411 411 411 0
4 20250408 195200 0 411 411 411 411 0
5 20250408 195100 0 411 411 411 411 0
6 20250408 195000 0 411 411 411 411 0
7 20250408 194900 0 411 411 411 411 0
8 20250408 194800 0 411 411 411 411 0
9 20250408 194700 0 411 411 411 411 0
10 20250408 194600 0 411 411 411 411 0
11 20250408 194500 0 411 411 411 411 0
12 20250408 194400 0 411 411 411 411 0
13 20250408 194300 0 411 411 411 411 0
14 20250408 194200 0 411 411 411 411 0
15 20250408 194100 0 411 411 411 411 0
16 20250408 194000 0 411 411 411 411 0
17 20250408 193900 0 411 411 411 411 0
18 20250408 193800 0 411 411 411 411 0
19 20250408 193700 0 411 411 411 411 0
20 20250408 193600 0 411 411 411 411 0
21 20250408 193500 0 411 411 411 411 0
22 20250408 193400 0 411 411 411 411 0
23 20250408 193300 0 411 411 411 411 0
24 20250408 193200 0 411 411 411 411 0
25 20250408 193100 0 411 411 411 411 0
26 20250408 193000 0 411 411 411 411 0
27 20250408 192900 0 411 411 411 411 0
28 20250408 192800 0 411 411 411 411 0
29 20250408 192700 0 411 411 411 411 0
30 20250408 192600 0 411 411 411 411 0
31 20250408 192500 0 411 411 411 411 0
32 20250408 192400 0 411 411 411 411 0
33 20250408 192300 0 411 411 411 411 0
34 20250408 192200 0 411 411 411 411 0
35 20250408 192100 0 411 411 411 411 0
36 20250408 192000 0 411 411 411 411 0
37 20250408 191900 0 411 411 411 411 0
38 20250408 191800 0 411 411 411 411 0
39 20250408 191700 0 411 411 411 411 0
40 20250408 191600 0 411 411 411 411 0
41 20250408 191500 0 411 411 411 411 0
42 20250408 191400 0 411 411 411 411 0
43 20250408 191300 0 411 411 411 411 0
44 20250408 191200 0 411 411 411 411 0
45 20250408 191100 0 411 411 411 411 0
46 20250408 191000 0 411 411 411 411 0
47 20250408 190900 0 411 411 411 411 0
48 20250408 190800 0 411 411 411 411 0
49 20250408 190700 0 411 411 411 411 0
50 20250408 190600 0 411 411 411 411 0
51 20250408 190500 0 411 411 411 411 0
52 20250408 190400 0 411 411 411 411 0
53 20250408 190300 0 411 411 411 411 0
54 20250408 190200 0 411 411 411 411 0
55 20250408 190100 0 411 411 411 411 0
56 20250408 190000 0 411 411 411 411 0
57 20250408 185900 0 411 411 411 411 0
58 20250408 185800 0 411 411 411 411 0
59 20250408 185700 0 411 411 411 411 0
60 20250408 185600 0 411 411 411 411 0
61 20250408 185500 0 411 411 411 411 0
62 20250408 185400 0 411 411 411 411 0
63 20250408 185300 0 411 411 411 411 0
64 20250408 185200 0 411 411 411 411 0
65 20250408 185100 0 411 411 411 411 0
66 20250408 185000 0 411 411 411 411 0
67 20250408 184900 0 411 411 411 411 0
68 20250408 184800 0 411 411 411 411 0
69 20250408 184700 0 411 411 411 411 0
70 20250408 184600 0 411 411 411 411 0
71 20250408 184500 0 411 411 411 411 0
72 20250408 184400 0 411 411 411 411 0
73 20250408 184300 0 411 411 411 411 0
74 20250408 184200 0 411 411 411 411 0
75 20250408 184100 0 411 411 411 411 0
76 20250408 184000 0 411 411 411 411 0
77 20250408 183900 0 411 411 411 411 0
78 20250408 183800 0 411 411 411 411 0
79 20250408 183700 0 411 411 411 411 0
80 20250408 183600 0 411 411 411 411 0
81 20250408 183500 0 411 411 411 411 0
82 20250408 183400 0 411 411 411 411 0
83 20250408 183300 0 411 411 411 411 0
84 20250408 183200 0 411 411 411 411 0
85 20250408 183100 0 411 411 411 411 0
86 20250408 183000 0 411 411 411 411 0
87 20250408 182900 0 411 411 411 411 0
88 20250408 182800 0 411 411 411 411 0
89 20250408 182700 0 411 411 411 411 0
90 20250408 182600 0 411 411 411 411 0
91 20250408 182500 0 411 411 411 411 0
92 20250408 182400 0 411 411 411 411 0
93 20250408 182300 0 411 411 411 411 0
94 20250408 182200 0 411 411 411 411 0
95 20250408 182100 0 411 411 411 411 0
96 20250408 182000 0 411 411 411 411 0
97 20250408 181900 0 411 411 411 411 0
98 20250408 181800 0 411 411 411 411 0
99 20250408 181700 0 411 411 411 411 0
100 20250408 181600 0 411 411 411 411 0
101 20250408 181500 0 411 411 411 411 0
102 20250408 181400 0 411 411 411 411 0
103 20250408 181300 0 411 411 411 411 0
104 20250408 181200 0 411 411 411 411 0
105 20250408 181100 0 411 411 411 411 0
106 20250408 181000 0 411 411 411 411 0
107 20250408 180900 0 411 411 411 411 0
108 20250408 180800 0 411 411 411 411 0
109 20250408 180700 0 411 411 411 411 0
110 20250408 180600 0 411 411 411 411 0
111 20250408 180500 0 411 411 411 411 0
112 20250408 180400 0 411 411 411 411 0
113 20250408 180300 0 411 411 411 411 0
114 20250408 180200 0 411 411 411 411 0
115 20250408 180100 0 411 411 411 411 0
116 20250408 180000 0 411 411 411 411 0
117 20250408 175900 0 411 411 411 411 0
118 20250408 175800 0 411 411 411 411 0
119 20250408 175700 0 411 411 411 411 0
120 20250408 175600 0 411 411 411 411 0
121 20250408 175500 0 411 411 411 411 0
122 20250408 175400 0 411 411 411 411 0
123 20250408 175300 0 411 411 411 411 0
124 20250408 175200 0 411 411 411 411 0
125 20250408 175100 0 411 411 411 411 0
126 20250408 175000 0 411 411 411 411 0
127 20250408 174900 0 411 411 411 411 0
128 20250408 174800 0 411 411 411 411 0
129 20250408 174700 0 411 411 411 411 0
130 20250408 174600 0 411 411 411 411 0
131 20250408 174500 0 411 411 411 411 0
132 20250408 174400 0 411 411 411 411 0
133 20250408 174300 0 411 411 411 411 0
134 20250408 174200 0 411 411 411 411 0
135 20250408 174100 0 411 411 411 411 0
136 20250408 174000 0 411 411 411 411 0
137 20250408 173900 0 411 411 411 411 0
138 20250408 173800 0 411 411 411 411 0
139 20250408 173700 0 411 411 411 411 0
140 20250408 173600 0 411 411 411 411 0
141 20250408 173500 0 411 411 411 411 0
142 20250408 173400 0 411 411 411 411 0
143 20250408 173300 0 411 411 411 411 0
144 20250408 173200 0 411 411 411 411 0
145 20250408 173100 0 411 411 411 411 0
146 20250408 173000 0 411 411 411 411 0
147 20250408 172900 0 411 411 411 411 0
148 20250408 172800 0 411 411 411 411 0
149 20250408 172700 0 411 411 411 411 0
150 20250408 172600 0 411 411 411 411 0
151 20250408 172500 0 411 411 411 411 0
152 20250408 172400 0 411 411 411 411 0
153 20250408 172300 0 411 411 411 411 0
154 20250408 172200 0 411 411 411 411 0
155 20250408 172100 0 411 411 411 411 0
156 20250408 172000 0 411 411 411 411 0
157 20250408 171900 0 411 411 411 411 0
158 20250408 171800 0 411 411 411 411 0
159 20250408 171700 0 411 411 411 411 0
160 20250408 171600 0 411 411 411 411 0
161 20250408 171500 0 411 411 411 411 0
162 20250408 171400 0 411 411 411 411 0
163 20250408 171300 0 411 411 411 411 0
164 20250408 171200 0 411 411 411 411 0
165 20250408 171100 0 411 411 411 411 0
166 20250408 171000 0 411 411 411 411 0
167 20250408 170900 0 411 411 411 411 0
168 20250408 170800 0 411 411 411 411 0
169 20250408 170700 0 411 411 411 411 0
170 20250408 170600 0 411 411 411 411 0
171 20250408 170500 0 411 411 411 411 0
172 20250408 170400 0 411 411 411 411 0
173 20250408 170300 0 411 411 411 411 0
174 20250408 170200 0 411 411 411 411 0
175 20250408 170100 0 411 411 411 411 0
176 20250408 170000 0 411 411 411 411 0
177 20250408 165900 0 411 411 411 411 0
178 20250408 165800 0 411 411 411 411 0
179 20250408 165700 0 411 411 411 411 0
180 20250408 165600 0 411 411 411 411 0
181 20250408 165500 0 411 411 411 411 0
182 20250408 165400 0 411 411 411 411 0
183 20250408 165300 0 411 411 411 411 0
184 20250408 165200 0 411 411 411 411 0
185 20250408 165100 0 411 411 411 411 0
186 20250408 165000 0 411 411 411 411 0
187 20250408 164900 0 411 411 411 411 0
188 20250408 164800 0 411 411 411 411 0
189 20250408 164700 0 411 411 411 411 0
190 20250408 164600 0 411 411 411 411 0
191 20250408 164500 0 411 411 411 411 0
192 20250408 164400 0 411 411 411 411 0
193 20250408 164300 0 411 411 411 411 0
194 20250408 164200 0 411 411 411 411 0
195 20250408 164100 0 411 411 411 411 0
196 20250408 164000 0 411 411 411 411 0
197 20250408 163900 0 411 411 411 411 0
198 20250408 163800 0 411 411 411 411 0
199 20250408 163700 0 411 411 411 411 0
200 20250408 163600 0 411 411 411 411 0
201 20250408 163500 0 411 411 411 411 0
202 20250408 163400 0 411 411 411 411 0
203 20250408 163300 0 411 411 411 411 0
204 20250408 163200 0 411 411 411 411 0
205 20250408 163100 0 411 411 411 411 0
206 20250408 163000 0 411 411 411 411 0
207 20250408 162900 0 411 411 411 411 0
208 20250408 162800 0 411 411 411 411 0
209 20250408 162700 0 411 411 411 411 0
210 20250408 162600 0 411 411 411 411 0
211 20250408 162500 0 411 411 411 411 0
212 20250408 162400 0 411 411 411 411 0
213 20250408 162300 0 411 411 411 411 0
214 20250408 162200 0 411 411 411 411 0
215 20250408 162100 0 411 411 411 411 0
216 20250408 162000 0 411 411 411 411 0
217 20250408 161900 0 411 411 411 411 0
218 20250408 161800 0 411 411 411 411 0
219 20250408 161700 0 411 411 411 411 0
220 20250408 161600 0 411 411 411 411 0
221 20250408 161500 0 411 411 411 411 0
222 20250408 161400 0 411 411 411 411 0
223 20250408 161300 0 411 411 411 411 0
224 20250408 161200 0 411 411 411 411 0
225 20250408 161100 0 411 411 411 411 0
226 20250408 161000 0 411 411 411 411 0
227 20250408 160900 0 411 411 411 411 0
228 20250408 160800 0 411 411 411 411 0
229 20250408 160700 0 411 411 411 411 0
230 20250408 160600 0 411 411 411 411 0
231 20250408 160500 0 411 411 411 411 0
232 20250408 160400 0 411 411 411 411 0
233 20250408 160300 0 411 411 411 411 0
234 20250408 160200 0 411 411 411 411 0
235 20250408 160100 0 411 411 411 411 0
236 20250408 160000 0 411 411 411 411 0
237 20250408 155900 0 411 411 411 411 0
238 20250408 155800 0 411 411 411 411 0
239 20250408 155700 0 411 411 411 411 0
240 20250408 155600 0 411 411 411 411 0
241 20250408 155500 0 411 411 411 411 0
242 20250408 155400 0 411 411 411 411 0
243 20250408 155300 0 411 411 411 411 0
244 20250408 155200 0 411 411 411 411 0
245 20250408 155100 0 411 411 411 411 0
246 20250408 155000 0 411 411 411 411 0
247 20250408 154900 0 411 411 411 411 0
248 20250408 154800 0 411 411 411 411 0
249 20250408 154700 0 411 411 411 411 0
250 20250408 154600 0 411 411 411 411 0
251 20250408 154500 0 411 411 411 411 0
252 20250408 154400 0 411 411 411 411 0
253 20250408 154300 0 411 411 411 411 0
254 20250408 154200 0 411 411 411 411 0
255 20250408 154100 0 411 411 411 411 0
256 20250408 154000 0 411 411 411 411 0
257 20250408 153900 0 411 411 411 411 0
258 20250408 153800 0 411 411 411 411 0
259 20250408 153700 0 411 411 411 411 0
260 20250408 153600 0 411 411 411 411 0
261 20250408 153500 0 411 411 411 411 0
262 20250408 153400 0 411 411 411 411 0
263 20250408 153300 0 411 411 411 411 0
264 20250408 153200 0 411 411 411 411 0
265 20250408 153100 0 411 411 411 411 0
266 20250408 153000 0 411 411 411 411 0
267 20250408 152900 0 411 411 411 411 0
268 20250408 152800 0 411 411 411 411 0
269 20250408 152700 0 411 411 411 411 0
270 20250408 152600 0 411 411 411 411 0
271 20250408 152500 0 411 411 411 411 0
272 20250408 152400 0 411 411 411 411 0
273 20250408 152300 0 411 411 411 411 0
274 20250408 152200 0 411 411 411 411 0
275 20250408 152100 0 411 411 411 411 0
276 20250408 152000 0 411 411 411 411 0
277 20250408 151900 0 411 411 411 411 0
278 20250408 151800 0 411 411 411 411 0
279 20250408 151700 0 411 411 411 411 0
280 20250408 151600 0 411 411 411 411 0
281 20250408 151500 0 411 411 411 411 0
282 20250408 151400 0 411 411 411 411 0
283 20250408 151300 0 411 411 411 411 0
284 20250408 151200 0 411 411 411 411 0
285 20250408 151100 0 411 411 411 411 0
286 20250408 151000 0 411 411 411 411 0
287 20250408 150900 0 411 411 411 411 0
288 20250408 150800 0 411 411 411 411 0
289 20250408 150700 0 411 411 411 411 0
290 20250408 150600 0 411 411 411 411 0
291 20250408 150500 0 411 411 411 411 0
292 20250408 150400 0 411 411 411 411 0
293 20250408 150300 0 411 411 411 411 0
294 20250408 150200 0 411 411 411 411 0
295 20250408 150100 0 411 411 411 411 0
296 20250408 150000 0 411 411 411 411 0
297 20250408 145900 0 411 411 411 411 0
298 20250408 145800 0 411 411 411 411 0
299 20250408 145700 0 411 411 411 411 0
300 20250408 145600 0 411 411 411 411 0
301 20250408 145500 0 411 411 411 411 0
302 20250408 145400 0 411 411 411 411 0
303 20250408 145300 0 411 411 411 411 0
304 20250408 145200 0 411 411 411 411 0
305 20250408 145100 0 411 411 411 411 0
306 20250408 145000 0 411 411 411 411 0
307 20250408 144900 0 411 411 411 411 0
308 20250408 144800 0 411 411 411 411 0
309 20250408 144700 0 411 411 411 411 0
310 20250408 144600 0 411 411 411 411 0
311 20250408 144500 0 411 411 411 411 0
312 20250408 144400 0 411 411 411 411 0
313 20250408 144300 0 411 411 411 411 0
314 20250408 144200 0 411 411 411 411 0
315 20250408 144100 0 411 411 411 411 0
316 20250408 144000 0 411 411 411 411 0
317 20250408 143900 0 411 411 411 411 0
318 20250408 143800 0 411 411 411 411 0
319 20250408 143700 0 411 411 411 411 0
320 20250408 143600 0 411 411 411 411 0
321 20250408 143500 0 411 411 411 411 0
322 20250408 143400 0 411 411 411 411 0
323 20250408 143300 0 411 411 411 411 0
324 20250408 143200 0 411 411 411 411 0
325 20250408 143100 0 411 411 411 411 0
326 20250408 143000 0 411 411 411 411 0
327 20250408 142900 0 411 411 411 411 0
328 20250408 142800 0 411 411 411 411 0
329 20250408 142700 0 411 411 411 411 0
330 20250408 142600 0 411 411 411 411 0
331 20250408 142500 0 411 411 411 411 0
332 20250408 142400 0 411 411 411 411 0
333 20250408 142300 0 411 411 411 411 0
334 20250408 142200 0 411 411 411 411 0
335 20250408 142100 0 411 411 411 411 0
336 20250408 142000 0 411 411 411 411 0
337 20250408 141900 0 411 411 411 411 0
338 20250408 141800 0 411 411 411 411 0
339 20250408 141700 0 411 411 411 411 0
340 20250408 141600 0 411 411 411 411 0
341 20250408 141500 0 411 411 411 411 0
342 20250408 141400 0 411 411 411 411 0
343 20250408 141300 0 411 411 411 411 0
344 20250408 141200 0 411 411 411 411 0
345 20250408 141100 0 411 411 411 411 0
346 20250408 141000 0 411 411 411 411 0
347 20250408 140900 0 411 411 411 411 0
348 20250408 140800 0 411 411 411 411 0
349 20250408 140700 0 411 411 411 411 0
350 20250408 140600 0 411 411 411 411 0
351 20250408 140500 0 411 411 411 411 0
352 20250408 140400 0 411 411 411 411 0
353 20250408 140300 0 411 411 411 411 0
354 20250408 140200 0 411 411 411 411 0
355 20250408 140100 0 411 411 411 411 0
356 20250408 140000 0 411 411 411 411 0
357 20250408 135900 0 411 411 411 411 0
358 20250408 135800 0 411 411 411 411 0
359 20250408 135700 0 411 411 411 411 0
360 20250408 135600 0 411 411 411 411 0
361 20250408 135500 0 411 411 411 411 0
362 20250408 135400 0 411 411 411 411 0
363 20250408 135300 0 411 411 411 411 0
364 20250408 135200 0 411 411 411 411 0
365 20250408 135100 0 411 411 411 411 0
366 20250408 135000 0 411 411 411 411 0
367 20250408 134900 0 411 411 411 411 0
368 20250408 134800 0 411 411 411 411 0
369 20250408 134700 0 411 411 411 411 0
370 20250408 134600 0 411 411 411 411 0
371 20250408 134500 0 411 411 411 411 0
372 20250408 134400 0 411 411 411 411 0
373 20250408 134300 0 411 411 411 411 0
374 20250408 134200 0 411 411 411 411 0
375 20250408 134100 0 411 411 411 411 0
376 20250408 134000 0 411 411 411 411 0
377 20250408 133900 0 411 411 411 411 0
378 20250408 133800 0 411 411 411 411 0
379 20250408 133700 0 411 411 411 411 0
380 20250408 133600 0 411 411 411 411 0
381 20250408 133500 0 411 411 411 411 0
382 20250408 133400 0 411 411 411 411 0
383 20250408 133300 0 411 411 411 411 0
384 20250408 133200 0 411 411 411 411 0
385 20250408 133100 0 411 411 411 411 0
386 20250408 133000 0 411 411 411 411 0
387 20250408 132900 0 411 411 411 411 0
388 20250408 132800 0 411 411 411 411 0
389 20250408 132700 0 411 411 411 411 0
390 20250408 132600 0 411 411 411 411 0
391 20250408 132500 0 411 411 411 411 0
392 20250408 132400 0 411 411 411 411 0
393 20250408 132300 0 411 411 411 411 0
394 20250408 132200 0 411 411 411 411 0
395 20250408 132100 0 411 411 411 411 0
396 20250408 132000 0 411 411 411 411 0
397 20250408 131900 0 411 411 411 411 0
398 20250408 131800 0 411 411 411 411 0
399 20250408 131700 0 411 411 411 411 0
400 20250408 131600 0 411 411 411 411 0
401 20250408 131500 0 411 411 411 411 0
402 20250408 131400 0 411 411 411 411 0
403 20250408 131300 0 411 411 411 411 0
404 20250408 131200 0 411 411 411 411 0
405 20250408 131100 0 411 411 411 411 0
406 20250408 131000 0 411 411 411 411 0
407 20250408 130900 0 411 411 411 411 0
408 20250408 130800 0 411 411 411 411 0
409 20250408 130700 0 411 411 411 411 0
410 20250408 130600 0 411 411 411 411 0
411 20250408 130500 0 411 411 411 411 0
412 20250408 130400 0 411 411 411 411 0
413 20250408 130300 0 411 411 411 411 0
414 20250408 130200 0 411 411 411 411 0
415 20250408 130100 0 411 411 411 411 0
416 20250408 130000 0 411 411 411 411 0
417 20250408 125900 0 411 411 411 411 0
418 20250408 125800 0 411 411 411 411 0
419 20250408 125700 0 411 411 411 411 0
420 20250408 125600 0 411 411 411 411 0
421 20250408 125500 0 411 411 411 411 0
422 20250408 125400 0 411 411 411 411 0
423 20250408 125300 0 411 411 411 411 0
424 20250408 125200 0 411 411 411 411 0
425 20250408 125100 0 411 411 411 411 0
426 20250408 125000 0 411 411 411 411 0
427 20250408 124900 0 411 411 411 411 0
428 20250408 124800 0 411 411 411 411 0
429 20250408 124700 0 411 411 411 411 0
430 20250408 124600 0 411 411 411 411 0
431 20250408 124500 0 411 411 411 411 0
432 20250408 124400 0 411 411 411 411 0
433 20250408 124300 0 411 411 411 411 0
434 20250408 124200 0 411 411 411 411 0
435 20250408 124100 0 411 411 411 411 0
436 20250408 124000 0 411 411 411 411 0
437 20250408 123900 0 411 411 411 411 0
438 20250408 123800 0 411 411 411 411 0
439 20250408 123700 0 411 411 411 411 0
440 20250408 123600 0 411 411 411 411 0
441 20250408 123500 0 411 411 411 411 0
442 20250408 123400 0 411 411 411 411 0
443 20250408 123300 0 411 411 411 411 0
444 20250408 123200 0 411 411 411 411 0
445 20250408 123100 0 411 411 411 411 0
446 20250408 123000 0 411 411 411 411 0
447 20250408 122900 0 411 411 411 411 0
448 20250408 122800 0 411 411 411 411 0
449 20250408 122700 0 411 411 411 411 0
450 20250408 122600 0 411 411 411 411 0
451 20250408 122500 0 411 411 411 411 0
452 20250408 122400 0 411 411 411 411 0
453 20250408 122300 0 411 411 411 411 0
454 20250408 122200 0 411 411 411 411 0
455 20250408 122100 0 411 411 411 411 0
456 20250408 122000 0 411 411 411 411 0
457 20250408 121900 0 411 411 411 411 0
458 20250408 121800 0 411 411 411 411 0
459 20250408 121700 0 411 411 411 411 0
460 20250408 121600 0 411 411 411 411 0
461 20250408 121500 0 411 411 411 411 0
462 20250408 121400 0 411 411 411 411 0
463 20250408 121300 0 411 411 411 411 0
464 20250408 121200 0 411 411 411 411 0
465 20250408 121100 0 411 411 411 411 0
466 20250408 121000 0 411 411 411 411 0
467 20250408 120900 0 411 411 411 411 0
468 20250408 120800 0 411 411 411 411 0
469 20250408 120700 0 411 411 411 411 0
470 20250408 120600 0 411 411 411 411 0
471 20250408 120500 0 411 411 411 411 0
472 20250408 120400 0 411 411 411 411 0
473 20250408 120300 0 411 411 411 411 0
474 20250408 120200 0 411 411 411 411 0
475 20250408 120100 0 411 411 411 411 0
476 20250408 120000 0 411 411 411 411 0
477 20250408 115900 0 411 411 411 411 0
478 20250408 115800 0 411 411 411 411 0
479 20250408 115700 0 411 411 411 411 0
480 20250408 115600 0 411 411 411 411 0
481 20250408 115500 0 411 411 411 411 0
482 20250408 115400 0 411 411 411 411 0
483 20250408 115300 0 411 411 411 411 0
484 20250408 115200 0 411 411 411 411 0
485 20250408 115100 0 411 411 411 411 0
486 20250408 115000 0 411 411 411 411 0
487 20250408 114900 0 411 411 411 411 0
488 20250408 114800 0 411 411 411 411 0
489 20250408 114700 0 411 411 411 411 0
490 20250408 114600 0 411 411 411 411 0
491 20250408 114500 0 411 411 411 411 0
492 20250408 114400 0 411 411 411 411 0
493 20250408 114300 0 411 411 411 411 0
494 20250408 114200 0 411 411 411 411 0
495 20250408 114100 0 411 411 411 411 0
496 20250408 114000 0 411 411 411 411 0
497 20250408 113900 0 411 411 411 411 0
498 20250408 113800 0 411 411 411 411 0
499 20250408 113700 0 411 411 411 411 0
500 20250408 113600 0 411 411 411 411 0
501 20250408 113500 0 411 411 411 411 0
502 20250408 113400 0 411 411 411 411 0
503 20250408 113300 0 411 411 411 411 0
504 20250408 113200 0 411 411 411 411 0
505 20250408 113100 0 411 411 411 411 0
506 20250408 113000 0 411 411 411 411 0
507 20250408 112900 0 411 411 411 411 0
508 20250408 112800 0 411 411 411 411 0
509 20250408 112700 0 411 411 411 411 0
510 20250408 112600 0 411 411 411 411 0
511 20250408 112500 0 411 411 411 411 0
512 20250408 112400 0 411 411 411 411 0
513 20250408 112300 0 411 411 411 411 0
514 20250408 112200 0 411 411 411 411 0
515 20250408 112100 0 411 411 411 411 0
516 20250408 112000 0 411 411 411 411 0
517 20250408 111900 0 411 411 411 411 0
518 20250408 111800 0 411 411 411 411 0
519 20250408 111700 0 411 411 411 411 0
520 20250408 111600 0 411 411 411 411 0
521 20250408 111500 0 411 411 411 411 0
522 20250408 111400 0 411 411 411 411 0
523 20250408 111300 0 411 411 411 411 0
524 20250408 111200 0 411 411 411 411 0
525 20250408 111100 0 411 411 411 411 0
526 20250408 111000 0 411 411 411 411 0
527 20250408 110900 0 411 411 411 411 0
528 20250408 110800 0 411 411 411 411 0
529 20250408 110700 0 411 411 411 411 0
530 20250408 110600 0 411 411 411 411 0
531 20250408 110500 0 411 411 411 411 0
532 20250408 110400 0 411 411 411 411 0
533 20250408 110300 0 411 411 411 411 0
534 20250408 110200 0 411 411 411 411 0
535 20250408 110100 0 411 411 411 411 0
536 20250408 110000 0 411 411 411 411 0
537 20250408 105900 0 411 411 411 411 0
538 20250408 105800 0 411 411 411 411 0
539 20250408 105700 0 411 411 411 411 0
540 20250408 105600 0 411 411 411 411 0
541 20250408 105500 0 411 411 411 411 0
542 20250408 105400 0 411 411 411 411 0
543 20250408 105300 0 411 411 411 411 0
544 20250408 105200 0 411 411 411 411 0
545 20250408 105100 0 411 411 411 411 0
546 20250408 105000 0 411 411 411 411 0
547 20250408 104900 0 411 411 411 411 0
548 20250408 104800 0 411 411 411 411 0
549 20250408 104700 0 411 411 411 411 0
550 20250408 104600 0 411 411 411 411 0
551 20250408 104500 0 411 411 411 411 0
552 20250408 104400 0 411 411 411 411 0
553 20250408 104300 0 411 411 411 411 0
554 20250408 104200 0 411 411 411 411 0
555 20250408 104100 0 411 411 411 411 0
556 20250408 104000 0 411 411 411 411 0
557 20250408 103900 0 411 411 411 411 0
558 20250408 103800 0 411 411 411 411 0
559 20250408 103700 0 411 411 411 411 0
560 20250408 103600 0 411 411 411 411 0
561 20250408 103500 0 411 411 411 411 0
562 20250408 103400 0 411 411 411 411 0
563 20250408 103300 0 411 411 411 411 0
564 20250408 103200 0 411 411 411 411 0
565 20250408 103100 0 411 411 411 411 0
566 20250408 103000 0 411 411 411 411 0
567 20250408 102900 0 411 411 411 411 0
568 20250408 102800 0 411 411 411 411 0
569 20250408 102700 0 411 411 411 411 0
570 20250408 102600 0 411 411 411 411 0
571 20250408 102500 0 411 411 411 411 0
572 20250408 102400 0 411 411 411 411 0
573 20250408 102300 0 411 411 411 411 0
574 20250408 102200 0 411 411 411 411 0
575 20250408 102100 0 411 411 411 411 0
576 20250408 102000 0 411 411 411 411 0
577 20250408 101900 0 411 411 411 411 0
578 20250408 101800 0 411 411 411 411 0
579 20250408 101700 0 411 411 411 411 0
580 20250408 101600 0 411 411 411 411 0
581 20250408 101500 0 411 411 411 411 0
582 20250408 101400 0 411 411 411 411 0
583 20250408 101300 0 411 411 411 411 0
584 20250408 101200 0 411 411 411 411 0
585 20250408 101100 0 411 411 411 411 0
586 20250408 101000 0 411 411 411 411 0
587 20250408 100900 0 411 411 411 411 0
588 20250408 100800 0 411 411 411 411 0
589 20250408 100700 0 411 411 411 411 0
590 20250408 100600 0 411 411 411 411 0
591 20250408 100500 0 411 411 411 411 0
592 20250408 100400 0 411 411 411 411 0
593 20250408 100300 0 411 411 411 411 0
594 20250408 100200 0 411 411 411 411 0
595 20250408 100100 0 411 411 411 411 0
596 20250408 100000 0 411 411 411 411 0
597 20250408 095900 0 411 411 411 411 0
598 20250408 095800 0 411 411 411 411 0
599 20250408 095700 0 411 411 411 411 0
600 20250408 095600 0 411 411 411 411 0
601 20250408 095500 0 411 411 411 411 0
602 20250408 095400 0 411 411 411 411 0
603 20250408 095300 0 411 411 411 411 0
604 20250408 095200 0 411 411 411 411 0
605 20250408 095100 0 411 411 411 411 0
606 20250408 095000 0 411 411 411 411 0
607 20250408 094900 0 411 411 411 411 0
608 20250408 094800 0 411 411 411 411 0
609 20250408 094700 0 411 411 411 411 0
610 20250408 094600 0 411 411 411 411 0
611 20250408 094500 0 411 411 411 411 0
612 20250408 094400 0 411 411 411 411 0
613 20250408 094300 0 411 411 411 411 0
614 20250408 094200 0 411 411 411 411 0
615 20250408 094100 0 411 411 411 411 0
616 20250408 094000 0 411 411 411 411 0
617 20250408 093900 0 411 411 411 411 0
618 20250408 093800 0 411 411 411 411 0
619 20250408 093700 0 411 411 411 411 0
620 20250408 093600 0 411 411 411 411 0
621 20250408 093500 0 411 411 411 411 0
622 20250408 093400 0 411 411 411 411 0
623 20250408 093300 0 411 411 411 411 0
624 20250408 093200 0 411 411 411 411 0
625 20250408 093100 0 411 411 411 411 0
626 20250408 093000 0 411 411 411 411 0
627 20250408 092900 0 411 411 411 411 0
628 20250408 092800 0 411 411 411 411 0
629 20250408 092700 0 411 411 411 411 0
630 20250408 092600 0 411 411 411 411 0
631 20250408 092500 0 411 411 411 411 0
632 20250408 092400 0 411 411 411 411 0
633 20250408 092300 0 411 411 411 411 0
634 20250408 092200 0 411 411 411 411 0
635 20250408 092100 0 411 411 411 411 0
636 20250408 092000 0 411 411 411 411 0
637 20250408 091900 0 411 411 411 411 0
638 20250408 091800 0 411 411 411 411 0
639 20250408 091700 0 411 411 411 411 0
640 20250408 091600 0 411 411 411 411 0
641 20250408 091500 0 411 411 411 411 0
642 20250408 091400 0 411 411 411 411 0
643 20250408 091300 0 411 411 411 411 0
644 20250408 091200 0 411 411 411 411 0
645 20250408 091100 0 411 411 411 411 0
646 20250408 091000 0 411 411 411 411 0
647 20250408 090900 0 411 411 411 411 0
648 20250408 090800 0 411 411 411 411 0
649 20250408 090700 0 411 411 411 411 0
650 20250408 090600 0 411 411 411 411 0
651 20250408 090500 0 411 411 411 411 0
652 20250408 090400 0 411 411 411 411 0
653 20250408 090300 0 411 411 411 411 0
654 20250408 090200 0 411 411 411 411 0
655 20250408 090100 0 411 411 411 411 0
656 20250408 090000 0 411 411 411 411 0