Update 2025-04-08 2740 candle_min
This commit is contained in:
657
108490/min/candle-20250408.csv
Normal file
657
108490/min/candle-20250408.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195500,4173524050,30600,30600,30600,30600,2499
|
||||
20250408,195400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,195300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,195200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,195100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,195000,4173524050,30600,30600,30600,30600,0
|
||||
20250408,194900,4173524050,30600,30600,30600,30600,0
|
||||
20250408,194800,4173524050,30600,30600,30600,30600,0
|
||||
20250408,194700,4173524050,30600,30600,30600,30600,0
|
||||
20250408,194600,4173524050,30600,30600,30600,30600,0
|
||||
20250408,194500,4173524050,30600,30600,30600,30600,0
|
||||
20250408,194400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,194300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,194200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,194100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,194000,4173524050,30600,30600,30600,30600,0
|
||||
20250408,193900,4173524050,30600,30600,30600,30600,0
|
||||
20250408,193800,4173524050,30600,30600,30600,30600,0
|
||||
20250408,193700,4173524050,30600,30600,30600,30600,0
|
||||
20250408,193600,4173524050,30600,30600,30600,30600,0
|
||||
20250408,193500,4173524050,30600,30600,30600,30600,0
|
||||
20250408,193400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,193300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,193200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,193100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,193000,4173524050,30600,30600,30600,30600,0
|
||||
20250408,192900,4173524050,30600,30600,30600,30600,0
|
||||
20250408,192800,4173524050,30600,30600,30600,30600,0
|
||||
20250408,192700,4173524050,30600,30600,30600,30600,0
|
||||
20250408,192600,4173524050,30600,30600,30600,30600,0
|
||||
20250408,192500,4173524050,30600,30600,30600,30600,2499
|
||||
20250408,192400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,192300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,192200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,192100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,192000,4173524050,30600,30600,30600,30600,0
|
||||
20250408,191900,4173524050,30600,30600,30600,30600,0
|
||||
20250408,191800,4173524050,30600,30600,30600,30600,0
|
||||
20250408,191700,4173524050,30600,30600,30600,30600,0
|
||||
20250408,191600,4173524050,30600,30600,30600,30600,0
|
||||
20250408,191500,4173524050,30600,30600,30600,30600,0
|
||||
20250408,191400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,191300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,191200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,191100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,191000,4173524050,30600,30600,30600,30600,0
|
||||
20250408,190900,4173524050,30600,30600,30600,30600,0
|
||||
20250408,190800,4173524050,30600,30600,30600,30600,0
|
||||
20250408,190700,4173524050,30600,30600,30600,30600,0
|
||||
20250408,190600,4173524050,30600,30600,30600,30600,0
|
||||
20250408,190500,4173524050,30600,30600,30600,30600,0
|
||||
20250408,190400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,190300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,190200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,190100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,190000,4173524050,30600,30600,30600,30600,0
|
||||
20250408,185900,4173524050,30600,30600,30600,30600,0
|
||||
20250408,185800,4173524050,30600,30600,30600,30600,0
|
||||
20250408,185700,4173524050,30600,30600,30600,30600,0
|
||||
20250408,185600,4173524050,30600,30600,30600,30600,0
|
||||
20250408,185500,4173524050,30600,30600,30600,30600,2499
|
||||
20250408,185400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,185300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,185200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,185100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,185000,4173524050,30600,30600,30600,30600,0
|
||||
20250408,184900,4173524050,30600,30600,30600,30600,0
|
||||
20250408,184800,4173524050,30600,30600,30600,30600,0
|
||||
20250408,184700,4173524050,30600,30600,30600,30600,0
|
||||
20250408,184600,4173524050,30600,30600,30600,30600,0
|
||||
20250408,184500,4173524050,30600,30600,30600,30600,0
|
||||
20250408,184400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,184300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,184200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,184100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,184000,4173524050,30600,30600,30600,30600,0
|
||||
20250408,183900,4173524050,30600,30600,30600,30600,0
|
||||
20250408,183800,4173524050,30600,30600,30600,30600,0
|
||||
20250408,183700,4173524050,30600,30600,30600,30600,0
|
||||
20250408,183600,4173524050,30600,30600,30600,30600,0
|
||||
20250408,183500,4173524050,30600,30600,30600,30600,0
|
||||
20250408,183400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,183300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,183200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,183100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,183000,4173524050,30600,30600,30600,30600,0
|
||||
20250408,182900,4173524050,30600,30600,30600,30600,0
|
||||
20250408,182800,4173524050,30600,30600,30600,30600,0
|
||||
20250408,182700,4173524050,30600,30600,30600,30600,0
|
||||
20250408,182600,4173524050,30600,30600,30600,30600,0
|
||||
20250408,182500,4173524050,30600,30600,30600,30600,2499
|
||||
20250408,182400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,182300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,182200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,182100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,182000,4173524050,30600,30600,30600,30600,0
|
||||
20250408,181900,4173524050,30600,30600,30600,30600,0
|
||||
20250408,181800,4173524050,30600,30600,30600,30600,0
|
||||
20250408,181700,4173524050,30600,30600,30600,30600,0
|
||||
20250408,181600,4173524050,30600,30600,30600,30600,0
|
||||
20250408,181500,4173524050,30600,30600,30600,30600,0
|
||||
20250408,181400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,181300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,181200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,181100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,181000,4173524050,30600,30600,30600,30600,0
|
||||
20250408,180900,4173524050,30600,30600,30600,30600,0
|
||||
20250408,180800,4173524050,30600,30600,30600,30600,0
|
||||
20250408,180700,4173524050,30600,30600,30600,30600,0
|
||||
20250408,180600,4173524050,30600,30600,30600,30600,0
|
||||
20250408,180500,4173524050,30600,30600,30600,30600,0
|
||||
20250408,180400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,180300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,180200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,180100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,180000,4173524050,30600,30600,30600,30600,0
|
||||
20250408,175900,4173524050,30600,30600,30600,30600,0
|
||||
20250408,175800,4173524050,30600,30600,30600,30600,0
|
||||
20250408,175700,4173524050,30600,30600,30600,30600,0
|
||||
20250408,175600,4173524050,30600,30600,30600,30600,0
|
||||
20250408,175500,4173524050,30600,30600,30600,30600,2499
|
||||
20250408,175400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,175300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,175200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,175100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,175000,4173524050,30600,30600,30600,30600,0
|
||||
20250408,174900,4173524050,30600,30600,30600,30600,0
|
||||
20250408,174800,4173524050,30600,30600,30600,30600,0
|
||||
20250408,174700,4173524050,30600,30600,30600,30600,0
|
||||
20250408,174600,4173524050,30600,30600,30600,30600,0
|
||||
20250408,174500,4173524050,30600,30600,30600,30600,0
|
||||
20250408,174400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,174300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,174200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,174100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,174000,4173524050,30600,30600,30600,30600,0
|
||||
20250408,173900,4173524050,30600,30600,30600,30600,0
|
||||
20250408,173800,4173524050,30600,30600,30600,30600,0
|
||||
20250408,173700,4173524050,30600,30600,30600,30600,0
|
||||
20250408,173600,4173524050,30600,30600,30600,30600,0
|
||||
20250408,173500,4173524050,30600,30600,30600,30600,0
|
||||
20250408,173400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,173300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,173200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,173100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,173000,4173524050,30600,30600,30600,30600,0
|
||||
20250408,172900,4173524050,30600,30600,30600,30600,0
|
||||
20250408,172800,4173524050,30600,30600,30600,30600,0
|
||||
20250408,172700,4173524050,30600,30600,30600,30600,0
|
||||
20250408,172600,4173524050,30600,30600,30600,30600,0
|
||||
20250408,172500,4173524050,30600,30600,30600,30600,2499
|
||||
20250408,172400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,172300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,172200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,172100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,172000,4173524050,30600,30600,30600,30600,0
|
||||
20250408,171900,4173524050,30600,30600,30600,30600,0
|
||||
20250408,171800,4173524050,30600,30600,30600,30600,0
|
||||
20250408,171700,4173524050,30600,30600,30600,30600,0
|
||||
20250408,171600,4173524050,30600,30600,30600,30600,0
|
||||
20250408,171500,4173524050,30600,30600,30600,30600,0
|
||||
20250408,171400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,171300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,171200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,171100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,171000,4173524050,30600,30600,30600,30600,0
|
||||
20250408,170900,4173524050,30600,30600,30600,30600,0
|
||||
20250408,170800,4173524050,30600,30600,30600,30600,0
|
||||
20250408,170700,4173524050,30600,30600,30600,30600,0
|
||||
20250408,170600,4173524050,30600,30600,30600,30600,0
|
||||
20250408,170500,4173524050,30600,30600,30600,30600,0
|
||||
20250408,170400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,170300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,170200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,170100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,170000,4173524050,30600,30600,30600,30600,0
|
||||
20250408,165900,4173524050,30600,30600,30600,30600,0
|
||||
20250408,165800,4173524050,30600,30600,30600,30600,0
|
||||
20250408,165700,4173524050,30600,30600,30600,30600,0
|
||||
20250408,165600,4173524050,30600,30600,30600,30600,0
|
||||
20250408,165500,4173524050,30600,30600,30600,30600,2499
|
||||
20250408,165400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,165300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,165200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,165100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,165000,4173524050,30600,30600,30600,30600,0
|
||||
20250408,164900,4173524050,30600,30600,30600,30600,0
|
||||
20250408,164800,4173524050,30600,30600,30600,30600,0
|
||||
20250408,164700,4173524050,30600,30600,30600,30600,0
|
||||
20250408,164600,4173524050,30600,30600,30600,30600,0
|
||||
20250408,164500,4173524050,30600,30600,30600,30600,0
|
||||
20250408,164400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,164300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,164200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,164100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,164000,4173524050,30600,30600,30600,30600,0
|
||||
20250408,163900,4173524050,30600,30600,30600,30600,0
|
||||
20250408,163800,4173524050,30600,30600,30600,30600,0
|
||||
20250408,163700,4173524050,30600,30600,30600,30600,0
|
||||
20250408,163600,4173524050,30600,30600,30600,30600,0
|
||||
20250408,163500,4173524050,30600,30600,30600,30600,0
|
||||
20250408,163400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,163300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,163200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,163100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,163000,4173524050,30600,30600,30600,30600,0
|
||||
20250408,162900,4173524050,30600,30600,30600,30600,0
|
||||
20250408,162800,4173524050,30600,30600,30600,30600,0
|
||||
20250408,162700,4173524050,30600,30600,30600,30600,0
|
||||
20250408,162600,4173524050,30600,30600,30600,30600,0
|
||||
20250408,162500,4173524050,30600,30600,30600,30600,2499
|
||||
20250408,162400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,162300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,162200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,162100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,162000,4173524050,30600,30600,30600,30600,0
|
||||
20250408,161900,4173524050,30600,30600,30600,30600,0
|
||||
20250408,161800,4173524050,30600,30600,30600,30600,0
|
||||
20250408,161700,4173524050,30600,30600,30600,30600,0
|
||||
20250408,161600,4173524050,30600,30600,30600,30600,0
|
||||
20250408,161500,4173524050,30600,30600,30600,30600,0
|
||||
20250408,161400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,161300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,161200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,161100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,161000,4173524050,30600,30600,30600,30600,0
|
||||
20250408,160900,4173524050,30600,30600,30600,30600,0
|
||||
20250408,160800,4173524050,30600,30600,30600,30600,0
|
||||
20250408,160700,4173524050,30600,30600,30600,30600,0
|
||||
20250408,160600,4173524050,30600,30600,30600,30600,0
|
||||
20250408,160500,4173524050,30600,30600,30600,30600,0
|
||||
20250408,160400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,160300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,160200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,160100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,160000,4173524050,30600,30600,30600,30600,0
|
||||
20250408,155900,4173524050,30600,30600,30600,30600,0
|
||||
20250408,155800,4173524050,30600,30600,30600,30600,0
|
||||
20250408,155700,4173524050,30600,30600,30600,30600,0
|
||||
20250408,155600,4173524050,30600,30600,30600,30600,0
|
||||
20250408,155500,4173524050,30600,30600,30600,30600,2499
|
||||
20250408,155400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,155300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,155200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,155100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,155000,4173524050,30600,30600,30600,30600,0
|
||||
20250408,154900,4173524050,30600,30600,30600,30600,0
|
||||
20250408,154800,4173524050,30600,30600,30600,30600,0
|
||||
20250408,154700,4173524050,30600,30600,30600,30600,0
|
||||
20250408,154600,4173524050,30600,30600,30600,30600,0
|
||||
20250408,154500,4173524050,30600,30600,30600,30600,0
|
||||
20250408,154400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,154300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,154200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,154100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,154000,4173524050,30600,30600,30600,30600,0
|
||||
20250408,153900,4173524050,30600,30600,30600,30600,0
|
||||
20250408,153800,4173524050,30600,30600,30600,30600,0
|
||||
20250408,153700,4173524050,30600,30600,30600,30600,0
|
||||
20250408,153600,4173524050,30600,30600,30600,30600,0
|
||||
20250408,153500,4173524050,30600,30600,30600,30600,0
|
||||
20250408,153400,4173524050,30600,30600,30600,30600,0
|
||||
20250408,153300,4173524050,30600,30600,30600,30600,0
|
||||
20250408,153200,4173524050,30600,30600,30600,30600,0
|
||||
20250408,153100,4173524050,30600,30600,30600,30600,0
|
||||
20250408,153000,4173524050,30600,30600,30600,30600,2499
|
||||
20250408,152900,4097054650,30750,30750,30750,30750,0
|
||||
20250408,152800,4097054650,30750,30750,30750,30750,0
|
||||
20250408,152700,4097054650,30750,30750,30750,30750,0
|
||||
20250408,152600,4097054650,30750,30750,30750,30750,0
|
||||
20250408,152500,4097054650,30750,30750,30750,30750,0
|
||||
20250408,152400,4097054650,30750,30750,30750,30750,0
|
||||
20250408,152300,4097054650,30750,30750,30750,30750,0
|
||||
20250408,152200,4097054650,30750,30750,30750,30750,0
|
||||
20250408,152100,4097054650,30750,30750,30750,30750,0
|
||||
20250408,152000,4097054650,30750,30750,30750,30750,0
|
||||
20250408,151900,4097054650,30750,30650,30750,30650,272
|
||||
20250408,151800,4088714050,30700,30700,30700,30650,175
|
||||
20250408,151700,4083341800,30700,30600,30700,30600,228
|
||||
20250408,151600,4076353300,30600,30600,30600,30600,13
|
||||
20250408,151500,4075955500,30650,30650,30700,30650,653
|
||||
20250408,151400,4055922350,30650,30650,30650,30650,15
|
||||
20250408,151300,4055462600,30650,30700,30700,30650,82
|
||||
20250408,151200,4052949200,30650,30650,30700,30650,642
|
||||
20250408,151100,4033268650,30650,30650,30650,30650,10
|
||||
20250408,151000,4032962150,30650,30650,30650,30650,256
|
||||
20250408,150900,4025115750,30700,30700,30700,30700,123
|
||||
20250408,150800,4021339650,30700,30650,30750,30600,209
|
||||
20250408,150700,4014933700,30650,30650,30650,30650,111
|
||||
20250408,150600,4011531550,30650,30650,30650,30650,104
|
||||
20250408,150500,4008343950,30650,30600,30700,30600,338
|
||||
20250408,150400,3997993850,30600,30650,30650,30600,334
|
||||
20250408,150300,3987763275,30650,30675,30675,30650,474
|
||||
20250408,150200,3973234250,30750,30700,30750,30700,101
|
||||
20250408,150100,3970133500,30700,30700,30700,30700,219
|
||||
20250408,150000,3963410200,30700,30650,30700,30650,877
|
||||
20250408,145900,3936506300,30700,30750,30750,30650,825
|
||||
20250408,145800,3911189050,30700,30700,30700,30700,83
|
||||
20250408,145700,3908640950,30700,30700,30700,30700,0
|
||||
20250408,145600,3908640950,30700,30700,30700,30700,233
|
||||
20250408,145500,3901487850,30700,30700,30800,30700,22
|
||||
20250408,145400,3900811400,30800,30700,30800,30700,1478
|
||||
20250408,145300,3855409250,30700,30700,30700,30650,266
|
||||
20250408,145200,3847248025,30700,30700,30700,30650,1230
|
||||
20250408,145100,3809547025,30750,30700,30750,30700,97
|
||||
20250408,145000,3806568375,30700,30750,30750,30700,327
|
||||
20250408,144900,3796528225,30750,30750,30750,30700,55
|
||||
20250408,144800,3794837175,30750,30750,30750,30750,33
|
||||
20250408,144700,3793822425,30750,30750,30800,30750,59
|
||||
20250408,144600,3792005675,30750,30700,30750,30700,59
|
||||
20250408,144500,3790193925,30750,30700,30750,30700,286
|
||||
20250408,144400,3781409925,30750,30750,30750,30750,1
|
||||
20250408,144300,3781379175,30750,30750,30750,30750,23
|
||||
20250408,144200,3780671925,30700,30800,30800,30700,34
|
||||
20250408,144100,3779627375,30800,30750,30800,30750,4
|
||||
20250408,144000,3779504325,30800,30800,30850,30800,651
|
||||
20250408,143900,3759453475,30750,30750,30750,30700,42
|
||||
20250408,143800,3758162775,30800,30800,30800,30800,3
|
||||
20250408,143700,3758070375,30750,30750,30750,30750,194
|
||||
20250408,143600,3752104875,30750,30750,30750,30750,1
|
||||
20250408,143500,3752074125,30700,30750,30750,30700,57
|
||||
20250408,143400,3750324125,30750,30750,30750,30750,1
|
||||
20250408,143300,3750293375,30700,30750,30750,30700,98
|
||||
20250408,143200,3747283725,30700,30800,30800,30700,297
|
||||
20250408,143100,3738142675,30800,30750,30800,30750,32
|
||||
20250408,143000,3737158625,30750,30750,30750,30750,4
|
||||
20250408,142900,3737035625,30750,30750,30750,30750,36
|
||||
20250408,142800,3735928625,30750,30850,30850,30700,601
|
||||
20250408,142700,3717429925,30850,30900,30900,30850,457
|
||||
20250408,142600,3703331125,30950,30800,30950,30750,473
|
||||
20250408,142500,3688734125,30800,30800,30800,30750,201
|
||||
20250408,142400,3682552825,30850,30800,30850,30800,290
|
||||
20250408,142300,3673619375,30800,30800,30800,30800,1188
|
||||
20250408,142200,3637028975,30750,30800,30800,30700,19
|
||||
20250408,142100,3636444725,30750,30700,30750,30700,996
|
||||
20250408,142000,3605857375,30650,30650,30700,30650,797
|
||||
20250408,141900,3581419175,30700,30700,30700,30700,83
|
||||
20250408,141800,3578871075,30650,30700,30700,30650,344
|
||||
20250408,141700,3568310525,30700,30750,30800,30700,218
|
||||
20250408,141600,3561609975,30750,30750,30800,30750,20
|
||||
20250408,141500,3560994775,30750,30750,30750,30750,4
|
||||
20250408,141400,3560871775,30750,30750,30750,30750,80
|
||||
20250408,141300,3558411775,30750,30750,30750,30750,0
|
||||
20250408,141200,3558411775,30750,30750,30800,30750,72
|
||||
20250408,141100,3556197725,30750,30750,30750,30750,14
|
||||
20250408,141000,3555767225,30750,30750,30750,30700,144
|
||||
20250408,140900,3551340675,30750,30750,30750,30750,197
|
||||
20250408,140800,3545282925,30750,30750,30750,30750,17
|
||||
20250408,140700,3544760175,30750,30750,30800,30750,114
|
||||
20250408,140600,3541254550,30750,30750,30750,30700,95
|
||||
20250408,140500,3538334450,30750,30750,30750,30750,70
|
||||
20250408,140400,3536181950,30750,30750,30750,30700,203
|
||||
20250408,140300,3529949600,30750,30800,30800,30700,70
|
||||
20250408,140200,3527799550,30700,30800,30800,30650,279
|
||||
20250408,140100,3519242000,30800,30800,30800,30800,299
|
||||
20250408,140000,3510032800,30800,30800,30800,30800,53
|
||||
20250408,135900,3508400400,30800,30700,30800,30700,78
|
||||
20250408,135800,3506003100,30700,30700,30700,30700,61
|
||||
20250408,135700,3504130400,30700,30700,30700,30700,5
|
||||
20250408,135600,3503976900,30700,30700,30700,30650,55
|
||||
20250408,135500,3502289900,30700,30750,30750,30700,304
|
||||
20250408,135400,3492956150,30750,30750,30750,30750,4
|
||||
20250408,135300,3492833150,30750,30700,30750,30700,48
|
||||
20250408,135200,3491358900,30700,30700,30700,30700,267
|
||||
20250408,135100,3483162000,30650,30650,30650,30600,115
|
||||
20250408,135000,3479637300,30650,30650,30700,30600,397
|
||||
20250408,134900,3467469250,30600,30650,30650,30600,34
|
||||
20250408,134800,3466428650,30600,30650,30650,30600,42
|
||||
20250408,134700,3465141850,30600,30650,30650,30550,276
|
||||
20250408,134600,3456708500,30650,30600,30650,30600,184
|
||||
20250408,134500,3451072950,30600,30600,30600,30600,32
|
||||
20250408,134400,3450093750,30600,30650,30650,30600,56
|
||||
20250408,134300,3448377450,30600,30600,30600,30600,20
|
||||
20250408,134200,3447765450,30550,30650,30650,30550,135
|
||||
20250408,134100,3443637750,30600,30600,30650,30600,493
|
||||
20250408,134000,3428551200,30600,30600,30700,30600,705
|
||||
20250408,133900,3406968100,30600,30650,30650,30600,190
|
||||
20250408,133800,3401151100,30600,30600,30600,30600,138
|
||||
20250408,133700,3396928300,30600,30600,30600,30600,33
|
||||
20250408,133600,3395918500,30650,30650,30650,30650,34
|
||||
20250408,133500,3394876400,30650,30650,30650,30650,26
|
||||
20250408,133400,3394079500,30600,30650,30700,30600,74
|
||||
20250408,133300,3391811000,30650,30650,30700,30650,181
|
||||
20250408,133200,3386257800,30650,30650,30650,30650,200
|
||||
20250408,133100,3380127800,30650,30600,30650,30600,56
|
||||
20250408,133000,3378414050,30600,30650,30650,30550,591
|
||||
20250408,132900,3360337550,30650,30650,30650,30650,508
|
||||
20250408,132800,3344767350,30650,30700,30700,30650,4
|
||||
20250408,132700,3344644600,30700,30650,30700,30600,494
|
||||
20250408,132600,3329524900,30650,30650,30650,30600,872
|
||||
20250408,132500,3302798350,30650,30750,30750,30650,517
|
||||
20250408,132400,3286920850,30750,30700,30750,30700,45
|
||||
20250408,132300,3285537750,30750,30750,30750,30700,854
|
||||
20250408,132200,3259296250,30750,30800,30800,30750,578
|
||||
20250408,132100,3241503650,30800,30850,30850,30800,602
|
||||
20250408,132000,3222943000,30850,30850,30900,30850,78
|
||||
20250408,131900,3220536250,30900,30900,30900,30900,782
|
||||
20250408,131800,3196372450,30900,30900,30900,30900,64
|
||||
20250408,131700,3194394850,30900,30900,30900,30900,311
|
||||
20250408,131600,3184784950,30950,30950,30950,30950,8
|
||||
20250408,131500,3184537350,30950,30950,30950,30900,159
|
||||
20250408,131400,3179619350,30900,30950,30950,30900,110
|
||||
20250408,131300,3176215300,31000,31000,31000,30950,192
|
||||
20250408,131200,3170266250,30950,30950,30950,30950,146
|
||||
20250408,131100,3165747550,30900,30950,30950,30900,182
|
||||
20250408,131000,3160122550,30950,30950,30950,30950,172
|
||||
20250408,130900,3154799150,31000,31000,31000,30950,1661
|
||||
20250408,130800,3103313650,31000,31000,31000,30950,299
|
||||
20250408,130700,3094054550,31000,31000,31000,31000,115
|
||||
20250408,130600,3090489550,30950,30950,31000,30950,66
|
||||
20250408,130500,3088446500,30950,31000,31000,30950,106
|
||||
20250408,130400,3085163650,30950,31000,31000,30950,111
|
||||
20250408,130300,3081727800,30950,30950,30950,30950,65
|
||||
20250408,130200,3079716050,30950,30950,30950,30950,60
|
||||
20250408,130100,3077859050,31000,30950,31000,30950,460
|
||||
20250408,130000,3063603350,30950,30950,30950,30950,78
|
||||
20250408,125900,3061189250,30950,30900,31000,30900,218
|
||||
20250408,125800,3054446650,30900,30950,30950,30900,188
|
||||
20250408,125700,3048637150,30950,30950,30950,30950,93
|
||||
20250408,125600,3045758800,30950,30950,30950,30950,251
|
||||
20250408,125500,3037990350,30950,31000,31000,30950,354
|
||||
20250408,125400,3027033850,30950,30950,30950,30950,1
|
||||
20250408,125300,3027002900,30950,30950,30950,30950,646
|
||||
20250408,125200,3007009200,30950,31000,31050,30950,383
|
||||
20250408,125100,2995136700,31000,31050,31050,31000,776
|
||||
20250408,125000,2971079850,31050,31050,31050,31000,247
|
||||
20250408,124900,2963416850,31050,31050,31050,31050,50
|
||||
20250408,124800,2961864350,31050,31100,31100,31050,194
|
||||
20250408,124700,2955840200,31050,31150,31150,31000,2053
|
||||
20250408,124600,2892113000,31150,31150,31150,31150,19
|
||||
20250408,124500,2891521150,31150,31150,31150,31150,176
|
||||
20250408,124400,2886038750,31150,31150,31150,31100,449
|
||||
20250408,124300,2872067400,31100,31100,31275,31100,566
|
||||
20250408,124200,2854433525,31100,31150,31200,31100,209
|
||||
20250408,124100,2847929275,31150,31150,31200,31150,183
|
||||
20250408,124000,2842228775,31200,31200,31200,31150,320
|
||||
20250408,123900,2832255725,31200,31200,31200,31200,303
|
||||
20250408,123800,2822802125,31250,31250,31250,31250,15
|
||||
20250408,123700,2822333375,31250,31200,31250,31200,150
|
||||
20250408,123600,2817648375,31200,31250,31250,31200,99
|
||||
20250408,123500,2814558525,31250,31300,31300,31250,28
|
||||
20250408,123400,2813683025,31350,31300,31350,31300,106
|
||||
20250408,123300,2810364925,31250,31300,31300,31250,373
|
||||
20250408,123200,2798708025,31300,31350,31350,31300,386
|
||||
20250408,123100,2786622125,31350,31350,31350,31350,161
|
||||
20250408,123000,2781574775,31350,31350,31350,31300,89
|
||||
20250408,122900,2778788275,31350,31350,31400,31300,415
|
||||
20250408,122800,2765775975,31300,31350,31350,31300,307
|
||||
20250408,122700,2756166575,31350,31350,31350,31350,639
|
||||
20250408,122600,2736133925,31350,31400,31450,31350,57
|
||||
20250408,122500,2734344125,31450,31400,31450,31400,119
|
||||
20250408,122400,2730607475,31400,31400,31400,31400,154
|
||||
20250408,122300,2725771875,31400,31450,31450,31400,87
|
||||
20250408,122200,2723038075,31500,31500,31500,31500,672
|
||||
20250408,122100,2701870075,31500,31550,31550,31500,93
|
||||
20250408,122000,2698939825,31550,31500,31550,31500,202
|
||||
20250408,121900,2692576775,31550,31550,31550,31550,91
|
||||
20250408,121800,2689705725,31550,31550,31550,31550,104
|
||||
20250408,121700,2686424525,31575,31650,31650,31550,46
|
||||
20250408,121600,2684972825,31650,31600,31650,31500,109
|
||||
20250408,121500,2681530225,31650,31600,31650,31500,426
|
||||
20250408,121400,2668078775,31600,31600,31600,31600,99
|
||||
20250408,121300,2664950375,31550,31550,31550,31550,8
|
||||
20250408,121200,2664697975,31650,31650,31650,31600,193
|
||||
20250408,121100,2658593175,31650,31650,31650,31550,179
|
||||
20250408,121000,2652943575,31700,31700,31700,31700,4
|
||||
20250408,120900,2652816775,31700,31700,31700,31700,13
|
||||
20250408,120800,2652404675,31700,31600,31700,31600,147
|
||||
20250408,120700,2647757875,31600,31700,31700,31600,230
|
||||
20250408,120600,2640480175,31700,31700,31700,31700,87
|
||||
20250408,120500,2637722275,31750,31700,31750,31700,89
|
||||
20250408,120400,2634900825,31750,31750,31750,31750,279
|
||||
20250408,120300,2626042575,31700,31700,31700,31700,173
|
||||
20250408,120200,2620558475,31750,31700,31750,31700,260
|
||||
20250408,120100,2612314775,31700,31700,31750,31700,475
|
||||
20250408,120000,2597247975,31700,31700,31700,31650,109
|
||||
20250408,115900,2593796525,31650,31650,31700,31650,210
|
||||
20250408,115800,2587149875,31650,31700,31700,31650,128
|
||||
20250408,115700,2583096975,31700,31700,31750,31700,160
|
||||
20250408,115600,2578024775,31750,31750,31750,31750,55
|
||||
20250408,115500,2576278525,31750,31800,31800,31750,116
|
||||
20250408,115400,2572594625,31800,31750,31800,31750,81
|
||||
20250408,115300,2570022725,31700,31750,31750,31700,187
|
||||
20250408,115200,2564085525,31800,31750,31800,31750,12
|
||||
20250408,115100,2563704475,31750,31750,31750,31700,116
|
||||
20250408,115000,2560025175,31700,31700,31750,31700,86
|
||||
20250408,114900,2557298825,31750,31750,31750,31750,105
|
||||
20250408,114800,2553965075,31750,31700,31750,31700,291
|
||||
20250408,114700,2544730775,31700,31600,31700,31600,604
|
||||
20250408,114600,2525603175,31550,31600,31600,31550,87
|
||||
20250408,114500,2522857975,31650,31600,31650,31600,497
|
||||
20250408,114400,2507152475,31650,31700,31700,31650,635
|
||||
20250408,114300,2487045525,31700,31750,31750,31700,126
|
||||
20250408,114200,2483050625,31750,31750,31750,31700,88
|
||||
20250408,114100,2480260725,31750,31750,31750,31750,27
|
||||
20250408,114000,2479403475,31750,31750,31750,31700,474
|
||||
20250408,113900,2464358275,31750,31700,31750,31700,224
|
||||
20250408,113800,2457257125,31700,31650,31700,31650,117
|
||||
20250408,113700,2453551025,31650,31700,31700,31650,130
|
||||
20250408,113600,2449435450,31650,31700,31700,31650,106
|
||||
20250408,113500,2446079250,31700,31700,31700,31650,146
|
||||
20250408,113400,2441457050,31650,31700,31700,31650,118
|
||||
20250408,113300,2437720625,31700,31700,31700,31650,135
|
||||
20250408,113200,2433447325,31700,31700,31700,31700,20
|
||||
20250408,113100,2432813325,31700,31750,31750,31700,71
|
||||
20250408,113000,2430561425,31750,31750,31750,31700,112
|
||||
20250408,112900,2427008725,31750,31750,31750,31750,2
|
||||
20250408,112800,2426945225,31700,31750,31750,31700,96
|
||||
20250408,112700,2423901225,31750,31750,31750,31700,151
|
||||
20250408,112600,2419113875,31750,31700,31750,31700,47
|
||||
20250408,112500,2417622725,31700,31750,31750,31700,192
|
||||
20250408,112400,2411530725,31700,31750,31750,31700,25
|
||||
20250408,112300,2410737225,31750,31750,31750,31700,87
|
||||
20250408,112200,2407975975,31750,31750,31800,31750,74
|
||||
20250408,112100,2405624375,31800,31750,31800,31750,221
|
||||
20250408,112000,2398602075,31700,31750,31750,31700,112
|
||||
20250408,111900,2395047075,31750,31750,31750,31700,97
|
||||
20250408,111800,2391971425,31700,31750,31750,31700,205
|
||||
20250408,111700,2385468175,31750,31800,31800,31750,77
|
||||
20250408,111600,2383020975,31800,31800,31850,31800,170
|
||||
20250408,111500,2377614875,31800,31850,31900,31800,211
|
||||
20250408,111400,2370895875,31800,31800,31850,31800,241
|
||||
20250408,111300,2363231975,31800,31850,31850,31750,272
|
||||
20250408,111200,2354587425,31900,31950,32000,31850,3299
|
||||
20250408,111100,2249290575,31950,31950,32000,31850,686
|
||||
20250408,111000,2227400975,31850,31750,31950,31750,4176
|
||||
20250408,110900,2094255025,31800,31800,31850,31800,669
|
||||
20250408,110800,2072978325,31800,31750,31800,31750,952
|
||||
20250408,110700,2042743875,31750,31700,31800,31700,1010
|
||||
20250408,110600,2010677975,31700,31650,31750,31650,1171
|
||||
20250408,110500,1973559525,31650,31650,31650,31650,14
|
||||
20250408,110400,1973116425,31650,31650,31650,31600,112
|
||||
20250408,110300,1969575975,31650,31600,31650,31600,287
|
||||
20250408,110200,1960504925,31650,31650,31650,31650,48
|
||||
20250408,110100,1958985725,31650,31650,31650,31600,362
|
||||
20250408,110000,1947546125,31650,31650,31650,31600,61
|
||||
20250408,105900,1945617575,31650,31650,31675,31650,16
|
||||
20250408,105800,1945111150,31650,31700,31700,31650,160
|
||||
20250408,105700,1940046850,31650,31650,31650,31600,104
|
||||
20250408,105600,1936759200,31700,31700,31700,31650,101
|
||||
20250408,105500,1933560950,31700,31600,31700,31600,1831
|
||||
20250408,105400,1875592650,31600,31550,31600,31550,142
|
||||
20250408,105300,1871112450,31600,31550,31600,31550,5
|
||||
20250408,105200,1870954500,31600,31550,31600,31550,293
|
||||
20250408,105100,1861700050,31500,31550,31550,31500,84
|
||||
20250408,105000,1859050350,31600,31500,31600,31500,288
|
||||
20250408,104900,1849959850,31500,31550,31550,31500,97
|
||||
20250408,104800,1846903850,31400,31550,31550,31400,337
|
||||
20250408,104700,1836318750,31550,31550,31550,31550,168
|
||||
20250408,104600,1831018350,31500,31500,31500,31500,95
|
||||
20250408,104500,1828025850,31550,31500,31550,31500,726
|
||||
20250408,104400,1805124100,31500,31500,31500,31500,155
|
||||
20250408,104300,1800241600,31550,31550,31550,31500,138
|
||||
20250408,104200,1795892450,31500,31500,31500,31500,66
|
||||
20250408,104100,1793813450,31500,31550,31550,31500,239
|
||||
20250408,104000,1786278100,31500,31500,31550,31450,262
|
||||
20250408,103900,1778028900,31500,31550,31550,31500,300
|
||||
20250408,103800,1768572600,31550,31550,31550,31550,161
|
||||
20250408,103700,1763493050,31550,31550,31550,31550,203
|
||||
20250408,103600,1757088400,31550,31550,31600,31550,90
|
||||
20250408,103500,1754248050,31550,31550,31600,31550,101
|
||||
20250408,103400,1751058950,31600,31550,31600,31550,299
|
||||
20250408,103300,1741623900,31550,31550,31550,31550,115
|
||||
20250408,103200,1737995650,31550,31550,31550,31550,88
|
||||
20250408,103100,1735219250,31500,31550,31550,31500,473
|
||||
20250408,103000,1720303225,31550,31500,31550,31500,118
|
||||
20250408,102900,1716580425,31500,31500,31500,31500,81
|
||||
20250408,102800,1714028925,31550,31500,31550,31500,99
|
||||
20250408,102700,1710909775,31500,31500,31550,31500,63
|
||||
20250408,102600,1708925075,31550,31500,31550,31500,503
|
||||
20250408,102500,1693059675,31500,31500,31500,31350,130
|
||||
20250408,102400,1688967675,31500,31350,31550,31350,431
|
||||
20250408,102300,1675410575,31300,31350,31400,31300,86
|
||||
20250408,102200,1672717275,31350,31300,31350,31300,222
|
||||
20250408,102100,1665757625,31350,31400,31400,31350,146
|
||||
20250408,102000,1661177725,31400,31450,31450,31350,60
|
||||
20250408,101900,1659294275,31400,31500,31500,31400,206
|
||||
20250408,101800,1652823125,31500,31550,31575,31500,825
|
||||
20250408,101700,1626819400,31550,31600,31600,31550,278
|
||||
20250408,101600,1618037100,31600,31550,31600,31500,329
|
||||
20250408,101500,1607662000,31550,31550,31600,31500,745
|
||||
20250408,101400,1584152750,31500,31500,31550,31500,222
|
||||
20250408,101300,1577159600,31500,31500,31500,31350,270
|
||||
20250408,101200,1568678450,31500,31400,31500,31400,659
|
||||
20250408,101100,1547938350,31350,31450,31450,31350,268
|
||||
20250408,101000,1539526050,31450,31450,31450,31350,125
|
||||
20250408,100900,1535601450,31450,31500,31500,31400,183
|
||||
20250408,100800,1529850950,31500,31450,31500,31400,169
|
||||
20250408,100700,1524541000,31400,31400,31450,31400,103
|
||||
20250408,100600,1521306150,31450,31450,31450,31450,28
|
||||
20250408,100500,1520425550,31450,31400,31500,31375,233
|
||||
20250408,100400,1513099950,31400,31500,31500,31400,186
|
||||
20250408,100300,1507246850,31500,31500,31500,31500,353
|
||||
20250408,100200,1496127350,31500,31350,31500,31350,388
|
||||
20250408,100100,1483949000,31350,31550,31550,31250,720
|
||||
20250408,100000,1461398100,31550,31500,31550,31500,72
|
||||
20250408,095900,1459128500,31500,31500,31500,31425,78
|
||||
20250408,095800,1456671575,31400,31450,31700,31350,1174
|
||||
20250408,095700,1419687325,31500,31400,31500,31300,551
|
||||
20250408,095600,1402377800,31400,31475,31475,31400,92
|
||||
20250408,095500,1399486375,31450,31500,31500,31400,106
|
||||
20250408,095400,1396152800,31500,31500,31525,31500,35
|
||||
20250408,095300,1395050200,31500,31600,31600,31500,280
|
||||
20250408,095200,1386229750,31600,31550,31650,31550,930
|
||||
20250408,095100,1356868150,31600,31700,31700,31550,771
|
||||
20250408,095000,1332479900,31700,31650,31800,31650,2106
|
||||
20250408,094900,1265667750,31600,31450,31800,31400,4201
|
||||
20250408,094800,1132986700,31450,31450,31500,31150,485
|
||||
20250408,094700,1117783000,31500,31200,31500,31200,2227
|
||||
20250408,094600,1047869300,31250,31250,31250,31250,1
|
||||
20250408,094500,1047838050,31300,30850,31300,30850,1606
|
||||
20250408,094400,997939200,30850,30950,30950,30850,38
|
||||
20250408,094300,996765250,30950,30850,30950,30850,107
|
||||
20250408,094200,993460050,30850,30825,30850,30750,299
|
||||
20250408,094100,984245800,30850,30850,30850,30800,1335
|
||||
20250408,094000,943126300,30850,30950,30950,30850,308
|
||||
20250408,093900,933612550,30950,30950,30950,30950,27
|
||||
20250408,093800,932776900,30950,31050,31050,30950,121
|
||||
20250408,093700,929030750,31000,31050,31050,31000,322
|
||||
20250408,093600,919047700,31000,31150,31150,31000,114
|
||||
20250408,093500,915506000,31100,31125,31150,31100,269
|
||||
20250408,093400,907139500,31150,31300,31325,31150,2778
|
||||
20250408,093300,820195050,31300,31300,31350,31300,1109
|
||||
20250408,093200,785459550,31300,31150,31400,31100,3542
|
||||
20250408,093100,674679800,31150,31150,31150,31100,618
|
||||
20250408,093000,655430100,31150,30950,31150,30900,975
|
||||
20250408,092900,625190750,30900,30850,30900,30800,716
|
||||
20250408,092800,603089150,30850,30800,30850,30800,724
|
||||
20250408,092700,580778450,30850,30850,30850,30800,115
|
||||
20250408,092600,577231400,30850,30850,30850,30800,177
|
||||
20250408,092500,571771000,30850,30850,30850,30800,167
|
||||
20250408,092400,566619700,30800,30850,30850,30800,143
|
||||
20250408,092300,562209950,30800,30850,30850,30800,493
|
||||
20250408,092200,547017400,30850,30850,30900,30850,1160
|
||||
20250408,092100,511230700,30850,30850,30850,30850,1040
|
||||
20250408,092000,479146700,30850,30850,30850,30850,311
|
||||
20250408,091900,469552350,30850,30950,30950,30850,884
|
||||
20250408,091800,442254750,30900,30900,30950,30900,268
|
||||
20250408,091700,433973300,30950,31000,31000,30950,611
|
||||
20250408,091600,415060150,31000,30950,31000,30950,127
|
||||
20250408,091500,411126350,31000,31000,31050,30950,478
|
||||
20250408,091400,396308350,31050,31100,31100,31000,790
|
||||
20250408,091300,371786400,31050,31050,31050,31050,69
|
||||
20250408,091200,369643950,31050,31100,31100,31050,50
|
||||
20250408,091100,368089500,31100,31100,31100,31100,267
|
||||
20250408,091000,359785800,31100,31050,31100,31000,424
|
||||
20250408,090900,346604550,31000,31050,31050,31000,750
|
||||
20250408,090800,323347150,31050,30900,31100,30900,610
|
||||
20250408,090700,304451100,30950,30950,30950,30900,114
|
||||
20250408,090600,300924300,30950,30850,30950,30850,232
|
||||
20250408,090500,293760125,30850,30950,30950,30850,1831
|
||||
20250408,090400,237214275,30950,31050,31100,30950,807
|
||||
20250408,090300,212192275,31150,31050,31150,31000,1057
|
||||
20250408,090200,179322825,31100,31050,31100,30950,1917
|
||||
20250408,090100,119883725,31050,31150,31300,31000,1449
|
||||
20250408,090000,74810400,31250,31200,31400,31150,2395
|
||||
|
Reference in New Issue
Block a user