Update 2025-04-08 2740 candle_min
This commit is contained in:
657
109070/min/candle-20250408.csv
Normal file
657
109070/min/candle-20250408.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195500,1057354372,759,759,759,759,4876
|
||||
20250408,195400,1057354372,759,759,759,759,0
|
||||
20250408,195300,1057354372,759,759,759,759,0
|
||||
20250408,195200,1057354372,759,759,759,759,0
|
||||
20250408,195100,1057354372,759,759,759,759,0
|
||||
20250408,195000,1057354372,759,759,759,759,0
|
||||
20250408,194900,1057354372,759,759,759,759,0
|
||||
20250408,194800,1057354372,759,759,759,759,0
|
||||
20250408,194700,1057354372,759,759,759,759,0
|
||||
20250408,194600,1057354372,759,759,759,759,0
|
||||
20250408,194500,1057354372,759,759,759,759,0
|
||||
20250408,194400,1057354372,759,759,759,759,0
|
||||
20250408,194300,1057354372,759,759,759,759,0
|
||||
20250408,194200,1057354372,759,759,759,759,0
|
||||
20250408,194100,1057354372,759,759,759,759,0
|
||||
20250408,194000,1057354372,759,759,759,759,0
|
||||
20250408,193900,1057354372,759,759,759,759,0
|
||||
20250408,193800,1057354372,759,759,759,759,0
|
||||
20250408,193700,1057354372,759,759,759,759,0
|
||||
20250408,193600,1057354372,759,759,759,759,0
|
||||
20250408,193500,1057354372,759,759,759,759,0
|
||||
20250408,193400,1057354372,759,759,759,759,0
|
||||
20250408,193300,1057354372,759,759,759,759,0
|
||||
20250408,193200,1057354372,759,759,759,759,0
|
||||
20250408,193100,1057354372,759,759,759,759,0
|
||||
20250408,193000,1057354372,759,759,759,759,0
|
||||
20250408,192900,1057354372,759,759,759,759,0
|
||||
20250408,192800,1057354372,759,759,759,759,0
|
||||
20250408,192700,1057354372,759,759,759,759,0
|
||||
20250408,192600,1057354372,759,759,759,759,0
|
||||
20250408,192500,1057354372,759,759,759,759,4876
|
||||
20250408,192400,1057354372,759,759,759,759,0
|
||||
20250408,192300,1057354372,759,759,759,759,0
|
||||
20250408,192200,1057354372,759,759,759,759,0
|
||||
20250408,192100,1057354372,759,759,759,759,0
|
||||
20250408,192000,1057354372,759,759,759,759,0
|
||||
20250408,191900,1057354372,759,759,759,759,0
|
||||
20250408,191800,1057354372,759,759,759,759,0
|
||||
20250408,191700,1057354372,759,759,759,759,0
|
||||
20250408,191600,1057354372,759,759,759,759,0
|
||||
20250408,191500,1057354372,759,759,759,759,0
|
||||
20250408,191400,1057354372,759,759,759,759,0
|
||||
20250408,191300,1057354372,759,759,759,759,0
|
||||
20250408,191200,1057354372,759,759,759,759,0
|
||||
20250408,191100,1057354372,759,759,759,759,0
|
||||
20250408,191000,1057354372,759,759,759,759,0
|
||||
20250408,190900,1057354372,759,759,759,759,0
|
||||
20250408,190800,1057354372,759,759,759,759,0
|
||||
20250408,190700,1057354372,759,759,759,759,0
|
||||
20250408,190600,1057354372,759,759,759,759,0
|
||||
20250408,190500,1057354372,759,759,759,759,0
|
||||
20250408,190400,1057354372,759,759,759,759,0
|
||||
20250408,190300,1057354372,759,759,759,759,0
|
||||
20250408,190200,1057354372,759,759,759,759,0
|
||||
20250408,190100,1057354372,759,759,759,759,0
|
||||
20250408,190000,1057354372,759,759,759,759,0
|
||||
20250408,185900,1057354372,759,759,759,759,0
|
||||
20250408,185800,1057354372,759,759,759,759,0
|
||||
20250408,185700,1057354372,759,759,759,759,0
|
||||
20250408,185600,1057354372,759,759,759,759,0
|
||||
20250408,185500,1057354372,759,759,759,759,4876
|
||||
20250408,185400,1057354372,759,759,759,759,0
|
||||
20250408,185300,1057354372,759,759,759,759,0
|
||||
20250408,185200,1057354372,759,759,759,759,0
|
||||
20250408,185100,1057354372,759,759,759,759,0
|
||||
20250408,185000,1057354372,759,759,759,759,0
|
||||
20250408,184900,1057354372,759,759,759,759,0
|
||||
20250408,184800,1057354372,759,759,759,759,0
|
||||
20250408,184700,1057354372,759,759,759,759,0
|
||||
20250408,184600,1057354372,759,759,759,759,0
|
||||
20250408,184500,1057354372,759,759,759,759,0
|
||||
20250408,184400,1057354372,759,759,759,759,0
|
||||
20250408,184300,1057354372,759,759,759,759,0
|
||||
20250408,184200,1057354372,759,759,759,759,0
|
||||
20250408,184100,1057354372,759,759,759,759,0
|
||||
20250408,184000,1057354372,759,759,759,759,0
|
||||
20250408,183900,1057354372,759,759,759,759,0
|
||||
20250408,183800,1057354372,759,759,759,759,0
|
||||
20250408,183700,1057354372,759,759,759,759,0
|
||||
20250408,183600,1057354372,759,759,759,759,0
|
||||
20250408,183500,1057354372,759,759,759,759,0
|
||||
20250408,183400,1057354372,759,759,759,759,0
|
||||
20250408,183300,1057354372,759,759,759,759,0
|
||||
20250408,183200,1057354372,759,759,759,759,0
|
||||
20250408,183100,1057354372,759,759,759,759,0
|
||||
20250408,183000,1057354372,759,759,759,759,0
|
||||
20250408,182900,1057354372,759,759,759,759,0
|
||||
20250408,182800,1057354372,759,759,759,759,0
|
||||
20250408,182700,1057354372,759,759,759,759,0
|
||||
20250408,182600,1057354372,759,759,759,759,0
|
||||
20250408,182500,1057354372,759,759,759,759,4876
|
||||
20250408,182400,1057354372,759,759,759,759,0
|
||||
20250408,182300,1057354372,759,759,759,759,0
|
||||
20250408,182200,1057354372,759,759,759,759,0
|
||||
20250408,182100,1057354372,759,759,759,759,0
|
||||
20250408,182000,1057354372,759,759,759,759,0
|
||||
20250408,181900,1057354372,759,759,759,759,0
|
||||
20250408,181800,1057354372,759,759,759,759,0
|
||||
20250408,181700,1057354372,759,759,759,759,0
|
||||
20250408,181600,1057354372,759,759,759,759,0
|
||||
20250408,181500,1057354372,759,759,759,759,0
|
||||
20250408,181400,1057354372,759,759,759,759,0
|
||||
20250408,181300,1057354372,759,759,759,759,0
|
||||
20250408,181200,1057354372,759,759,759,759,0
|
||||
20250408,181100,1057354372,759,759,759,759,0
|
||||
20250408,181000,1057354372,759,759,759,759,0
|
||||
20250408,180900,1057354372,759,759,759,759,0
|
||||
20250408,180800,1057354372,759,759,759,759,0
|
||||
20250408,180700,1057354372,759,759,759,759,0
|
||||
20250408,180600,1057354372,759,759,759,759,0
|
||||
20250408,180500,1057354372,759,759,759,759,0
|
||||
20250408,180400,1057354372,759,759,759,759,0
|
||||
20250408,180300,1057354372,759,759,759,759,0
|
||||
20250408,180200,1057354372,759,759,759,759,0
|
||||
20250408,180100,1057354372,759,759,759,759,0
|
||||
20250408,180000,1057354372,759,759,759,759,0
|
||||
20250408,175900,1057354372,759,759,759,759,0
|
||||
20250408,175800,1057354372,759,759,759,759,0
|
||||
20250408,175700,1057354372,759,759,759,759,0
|
||||
20250408,175600,1057354372,759,759,759,759,0
|
||||
20250408,175500,1057354372,759,759,759,759,4876
|
||||
20250408,175400,1057354372,759,759,759,759,0
|
||||
20250408,175300,1057354372,759,759,759,759,0
|
||||
20250408,175200,1057354372,759,759,759,759,0
|
||||
20250408,175100,1057354372,759,759,759,759,0
|
||||
20250408,175000,1057354372,759,759,759,759,0
|
||||
20250408,174900,1057354372,759,759,759,759,0
|
||||
20250408,174800,1057354372,759,759,759,759,0
|
||||
20250408,174700,1057354372,759,759,759,759,0
|
||||
20250408,174600,1057354372,759,759,759,759,0
|
||||
20250408,174500,1057354372,759,759,759,759,0
|
||||
20250408,174400,1057354372,759,759,759,759,0
|
||||
20250408,174300,1057354372,759,759,759,759,0
|
||||
20250408,174200,1057354372,759,759,759,759,0
|
||||
20250408,174100,1057354372,759,759,759,759,0
|
||||
20250408,174000,1057354372,759,759,759,759,0
|
||||
20250408,173900,1057354372,759,759,759,759,0
|
||||
20250408,173800,1057354372,759,759,759,759,0
|
||||
20250408,173700,1057354372,759,759,759,759,0
|
||||
20250408,173600,1057354372,759,759,759,759,0
|
||||
20250408,173500,1057354372,759,759,759,759,0
|
||||
20250408,173400,1057354372,759,759,759,759,0
|
||||
20250408,173300,1057354372,759,759,759,759,0
|
||||
20250408,173200,1057354372,759,759,759,759,0
|
||||
20250408,173100,1057354372,759,759,759,759,0
|
||||
20250408,173000,1057354372,759,759,759,759,0
|
||||
20250408,172900,1057354372,759,759,759,759,0
|
||||
20250408,172800,1057354372,759,759,759,759,0
|
||||
20250408,172700,1057354372,759,759,759,759,0
|
||||
20250408,172600,1057354372,759,759,759,759,0
|
||||
20250408,172500,1057354372,759,759,759,759,4876
|
||||
20250408,172400,1057354372,759,759,759,759,0
|
||||
20250408,172300,1057354372,759,759,759,759,0
|
||||
20250408,172200,1057354372,759,759,759,759,0
|
||||
20250408,172100,1057354372,759,759,759,759,0
|
||||
20250408,172000,1057354372,759,759,759,759,0
|
||||
20250408,171900,1057354372,759,759,759,759,0
|
||||
20250408,171800,1057354372,759,759,759,759,0
|
||||
20250408,171700,1057354372,759,759,759,759,0
|
||||
20250408,171600,1057354372,759,759,759,759,0
|
||||
20250408,171500,1057354372,759,759,759,759,0
|
||||
20250408,171400,1057354372,759,759,759,759,0
|
||||
20250408,171300,1057354372,759,759,759,759,0
|
||||
20250408,171200,1057354372,759,759,759,759,0
|
||||
20250408,171100,1057354372,759,759,759,759,0
|
||||
20250408,171000,1057354372,759,759,759,759,0
|
||||
20250408,170900,1057354372,759,759,759,759,0
|
||||
20250408,170800,1057354372,759,759,759,759,0
|
||||
20250408,170700,1057354372,759,759,759,759,0
|
||||
20250408,170600,1057354372,759,759,759,759,0
|
||||
20250408,170500,1057354372,759,759,759,759,0
|
||||
20250408,170400,1057354372,759,759,759,759,0
|
||||
20250408,170300,1057354372,759,759,759,759,0
|
||||
20250408,170200,1057354372,759,759,759,759,0
|
||||
20250408,170100,1057354372,759,759,759,759,0
|
||||
20250408,170000,1057354372,759,759,759,759,0
|
||||
20250408,165900,1057354372,759,759,759,759,0
|
||||
20250408,165800,1057354372,759,759,759,759,0
|
||||
20250408,165700,1057354372,759,759,759,759,0
|
||||
20250408,165600,1057354372,759,759,759,759,0
|
||||
20250408,165500,1057354372,759,759,759,759,4876
|
||||
20250408,165400,1057354372,759,759,759,759,0
|
||||
20250408,165300,1057354372,759,759,759,759,0
|
||||
20250408,165200,1057354372,759,759,759,759,0
|
||||
20250408,165100,1057354372,759,759,759,759,0
|
||||
20250408,165000,1057354372,759,759,759,759,0
|
||||
20250408,164900,1057354372,759,759,759,759,0
|
||||
20250408,164800,1057354372,759,759,759,759,0
|
||||
20250408,164700,1057354372,759,759,759,759,0
|
||||
20250408,164600,1057354372,759,759,759,759,0
|
||||
20250408,164500,1057354372,759,759,759,759,0
|
||||
20250408,164400,1057354372,759,759,759,759,0
|
||||
20250408,164300,1057354372,759,759,759,759,0
|
||||
20250408,164200,1057354372,759,759,759,759,0
|
||||
20250408,164100,1057354372,759,759,759,759,0
|
||||
20250408,164000,1057354372,759,759,759,759,0
|
||||
20250408,163900,1057354372,759,759,759,759,0
|
||||
20250408,163800,1057354372,759,759,759,759,0
|
||||
20250408,163700,1057354372,759,759,759,759,0
|
||||
20250408,163600,1057354372,759,759,759,759,0
|
||||
20250408,163500,1057354372,759,759,759,759,0
|
||||
20250408,163400,1057354372,759,759,759,759,0
|
||||
20250408,163300,1057354372,759,759,759,759,0
|
||||
20250408,163200,1057354372,759,759,759,759,0
|
||||
20250408,163100,1057354372,759,759,759,759,0
|
||||
20250408,163000,1057354372,759,759,759,759,0
|
||||
20250408,162900,1057354372,759,759,759,759,0
|
||||
20250408,162800,1057354372,759,759,759,759,0
|
||||
20250408,162700,1057354372,759,759,759,759,0
|
||||
20250408,162600,1057354372,759,759,759,759,0
|
||||
20250408,162500,1057354372,759,759,759,759,4876
|
||||
20250408,162400,1057354372,759,759,759,759,0
|
||||
20250408,162300,1057354372,759,759,759,759,0
|
||||
20250408,162200,1057354372,759,759,759,759,0
|
||||
20250408,162100,1057354372,759,759,759,759,0
|
||||
20250408,162000,1057354372,759,759,759,759,0
|
||||
20250408,161900,1057354372,759,759,759,759,0
|
||||
20250408,161800,1057354372,759,759,759,759,0
|
||||
20250408,161700,1057354372,759,759,759,759,0
|
||||
20250408,161600,1057354372,759,759,759,759,0
|
||||
20250408,161500,1057354372,759,759,759,759,0
|
||||
20250408,161400,1057354372,759,759,759,759,0
|
||||
20250408,161300,1057354372,759,759,759,759,0
|
||||
20250408,161200,1057354372,759,759,759,759,0
|
||||
20250408,161100,1057354372,759,759,759,759,0
|
||||
20250408,161000,1057354372,759,759,759,759,0
|
||||
20250408,160900,1057354372,759,759,759,759,0
|
||||
20250408,160800,1057354372,759,759,759,759,0
|
||||
20250408,160700,1057354372,759,759,759,759,0
|
||||
20250408,160600,1057354372,759,759,759,759,0
|
||||
20250408,160500,1057354372,759,759,759,759,0
|
||||
20250408,160400,1057354372,759,759,759,759,0
|
||||
20250408,160300,1057354372,759,759,759,759,0
|
||||
20250408,160200,1057354372,759,759,759,759,0
|
||||
20250408,160100,1057354372,759,759,759,759,0
|
||||
20250408,160000,1057354372,759,759,759,759,0
|
||||
20250408,155900,1057354372,759,759,759,759,0
|
||||
20250408,155800,1057354372,759,759,759,759,0
|
||||
20250408,155700,1057354372,759,759,759,759,0
|
||||
20250408,155600,1057354372,759,759,759,759,0
|
||||
20250408,155500,1057354372,759,759,759,759,4876
|
||||
20250408,155400,1057354372,759,759,759,759,0
|
||||
20250408,155300,1057354372,759,759,759,759,0
|
||||
20250408,155200,1057354372,759,759,759,759,0
|
||||
20250408,155100,1057354372,759,759,759,759,0
|
||||
20250408,155000,1057354372,759,759,759,759,0
|
||||
20250408,154900,1057354372,759,759,759,759,0
|
||||
20250408,154800,1057354372,759,759,759,759,0
|
||||
20250408,154700,1057354372,759,759,759,759,0
|
||||
20250408,154600,1057354372,759,759,759,759,0
|
||||
20250408,154500,1057354372,759,759,759,759,0
|
||||
20250408,154400,1057354372,759,759,759,759,0
|
||||
20250408,154300,1057354372,759,759,759,759,0
|
||||
20250408,154200,1057354372,759,759,759,759,0
|
||||
20250408,154100,1057354372,759,759,759,759,0
|
||||
20250408,154000,1057354372,759,759,759,759,0
|
||||
20250408,153900,1057354372,759,759,759,759,0
|
||||
20250408,153800,1057354372,759,759,759,759,0
|
||||
20250408,153700,1057354372,759,759,759,759,0
|
||||
20250408,153600,1057354372,759,759,759,759,0
|
||||
20250408,153500,1057354372,759,759,759,759,0
|
||||
20250408,153400,1057354372,759,759,759,759,0
|
||||
20250408,153300,1057354372,759,759,759,759,0
|
||||
20250408,153200,1057354372,759,759,759,759,0
|
||||
20250408,153100,1057354372,759,759,759,759,0
|
||||
20250408,153000,1057354372,759,759,759,759,4876
|
||||
20250408,152900,1053653488,758,758,758,758,0
|
||||
20250408,152800,1053653488,758,758,758,758,0
|
||||
20250408,152700,1053653488,758,758,758,758,0
|
||||
20250408,152600,1053653488,758,758,758,758,0
|
||||
20250408,152500,1053653488,758,758,758,758,0
|
||||
20250408,152400,1053653488,758,758,758,758,0
|
||||
20250408,152300,1053653488,758,758,758,758,0
|
||||
20250408,152200,1053653488,758,758,758,758,0
|
||||
20250408,152100,1053653488,758,758,758,758,0
|
||||
20250408,152000,1053653488,758,758,758,758,0
|
||||
20250408,151900,1053653488,758,761,763,758,4003
|
||||
20250408,151800,1050606807,760,761,761,760,1566
|
||||
20250408,151700,1049416460,761,762,762,760,1768
|
||||
20250408,151600,1048071698,762,762,762,762,200
|
||||
20250408,151500,1047919298,762,763,763,762,2291
|
||||
20250408,151400,1046172555,764,764,764,764,210
|
||||
20250408,151300,1046012115,764,764,764,764,1518
|
||||
20250408,151200,1044852363,763,763,763,763,19
|
||||
20250408,151100,1044837866,764,764,764,764,5685
|
||||
20250408,151000,1040494526,765,764,765,764,1918
|
||||
20250408,150900,1039028083,761,761,761,761,1000
|
||||
20250408,150800,1038267083,761,761,761,760,877
|
||||
20250408,150700,1037599856,761,761,761,761,188
|
||||
20250408,150600,1037456788,759,759,759,759,61
|
||||
20250408,150500,1037410489,757,759,759,757,4357
|
||||
20250408,150400,1034111434,758,757,760,756,5234
|
||||
20250408,150300,1030142770,756,761,761,756,2174
|
||||
20250408,150200,1028491073,761,763,763,761,204
|
||||
20250408,150100,1028335539,763,763,763,762,1024
|
||||
20250408,150000,1027555227,764,764,764,764,1
|
||||
20250408,145900,1027554463,764,764,764,764,161
|
||||
20250408,145800,1027431459,765,766,766,765,26
|
||||
20250408,145700,1027411562,766,766,766,766,1002
|
||||
20250408,145600,1026644030,766,765,766,764,129
|
||||
20250408,145500,1026545256,766,766,766,766,371
|
||||
20250408,145400,1026261070,766,765,766,765,1065
|
||||
20250408,145300,1025445947,764,765,765,764,223
|
||||
20250408,145200,1025275474,765,764,765,764,7
|
||||
20250408,145100,1025270120,764,766,766,764,2049
|
||||
20250408,145000,1023702642,766,767,767,766,684
|
||||
20250408,144900,1023178318,767,767,767,767,500
|
||||
20250408,144800,1022794818,767,767,767,767,2101
|
||||
20250408,144700,1021183351,763,763,763,763,59
|
||||
20250408,144600,1021138334,769,769,769,769,11
|
||||
20250408,144500,1021129875,762,775,775,762,2300
|
||||
20250408,144400,1019356275,775,772,775,772,2789
|
||||
20250408,144300,1017199848,772,769,772,769,2401
|
||||
20250408,144200,1015350464,769,770,770,769,3244
|
||||
20250408,144100,1012852618,770,769,770,768,5085
|
||||
20250408,144000,1008942990,768,760,768,760,3876
|
||||
20250408,143900,1005980192,760,756,760,754,6523
|
||||
20250408,143800,1001045385,754,754,754,753,66
|
||||
20250408,143700,1000995626,754,754,754,754,3947
|
||||
20250408,143600,998019588,753,753,753,753,313
|
||||
20250408,143500,997783899,753,756,756,753,2154
|
||||
20250408,143400,996156978,756,754,756,754,1211
|
||||
20250408,143300,995243086,754,755,755,754,6465
|
||||
20250408,143200,990363311,756,758,758,756,5725
|
||||
20250408,143100,986032564,757,757,757,757,1722
|
||||
20250408,143000,984729010,757,757,757,757,1527
|
||||
20250408,142900,983573071,757,757,757,756,13110
|
||||
20250408,142800,973648811,759,759,759,759,2519
|
||||
20250408,142700,971736890,759,757,759,757,2963
|
||||
20250408,142600,969493895,757,758,758,757,6324
|
||||
20250408,142500,964706596,758,758,758,758,19
|
||||
20250408,142400,964692194,759,759,759,759,24
|
||||
20250408,142300,964673978,756,759,759,756,1010
|
||||
20250408,142200,963907418,759,758,759,758,3
|
||||
20250408,142100,963905143,758,755,758,755,2459
|
||||
20250408,142000,962044860,755,755,755,755,2565
|
||||
20250408,141900,960108285,756,756,756,756,44
|
||||
20250408,141800,960075021,755,755,755,755,0
|
||||
20250408,141700,960075021,755,757,758,755,3993
|
||||
20250408,141600,957055417,758,758,758,758,260
|
||||
20250408,141500,956858337,755,755,755,755,2118
|
||||
20250408,141400,955259247,758,757,758,755,3135
|
||||
20250408,141300,952889605,758,756,758,756,220
|
||||
20250408,141200,952723081,756,756,756,756,5040
|
||||
20250408,141100,948912841,756,756,756,756,0
|
||||
20250408,141000,948912841,756,758,758,755,5447
|
||||
20250408,140900,944795904,755,755,755,755,2776
|
||||
20250408,140800,942700024,755,756,756,755,4089
|
||||
20250408,140700,939612329,758,758,758,758,766
|
||||
20250408,140600,939031701,758,758,758,758,5034
|
||||
20250408,140500,935215929,759,762,762,759,3673
|
||||
20250408,140400,932425327,762,758,762,758,15469
|
||||
20250408,140300,920679517,758,758,758,758,100
|
||||
20250408,140200,920603717,758,755,759,754,10869
|
||||
20250408,140100,912371946,755,755,755,755,2
|
||||
20250408,140000,912370436,755,752,756,752,4403
|
||||
20250408,135900,909053663,753,753,753,752,581
|
||||
20250408,135800,908616173,753,752,753,750,4723
|
||||
20250408,135700,905068224,752,752,753,751,4703
|
||||
20250408,135600,901533388,752,753,753,750,12024
|
||||
20250408,135500,892506868,753,754,754,753,1028
|
||||
20250408,135400,891732076,754,754,755,751,8973
|
||||
20250408,135300,884980700,754,757,757,754,284
|
||||
20250408,135200,884766423,757,757,757,754,1454
|
||||
20250408,135100,883669557,756,755,757,754,3633
|
||||
20250408,135000,880928743,756,754,760,753,6216
|
||||
20250408,134900,876237965,755,752,755,752,3061
|
||||
20250408,134800,873929844,750,755,756,750,11557
|
||||
20250408,134700,865238229,753,762,762,753,13332
|
||||
20250408,134600,855140279,761,764,765,761,18191
|
||||
20250408,134500,841260185,764,765,766,764,8956
|
||||
20250408,134400,834409691,766,765,766,765,443
|
||||
20250408,134300,834070554,765,765,766,765,2206
|
||||
20250408,134200,832380773,765,766,766,765,4054
|
||||
20250408,134100,829278157,766,767,768,766,922
|
||||
20250408,134000,828570992,768,768,768,768,6
|
||||
20250408,133900,828566384,768,764,768,764,24
|
||||
20250408,133800,828548013,764,766,766,763,22293
|
||||
20250408,133700,811524220,766,768,768,766,22997
|
||||
20250408,133600,793906000,772,767,772,767,13
|
||||
20250408,133500,793896024,767,767,767,767,19
|
||||
20250408,133400,793881451,774,774,774,774,164
|
||||
20250408,133300,793754515,767,770,770,767,10000
|
||||
20250408,133200,786080504,770,770,771,770,5
|
||||
20250408,133100,786076653,770,773,773,770,845
|
||||
20250408,133000,785425167,773,773,773,773,58
|
||||
20250408,132900,785380333,774,777,777,774,1292
|
||||
20250408,132800,784376464,780,780,780,780,0
|
||||
20250408,132700,784376464,780,780,780,780,0
|
||||
20250408,132600,784376464,780,779,780,779,1000
|
||||
20250408,132500,783596572,779,771,779,771,3387
|
||||
20250408,132400,780962211,771,771,771,771,2741
|
||||
20250408,132300,778848900,769,768,769,768,20
|
||||
20250408,132200,778833530,767,767,767,767,1056
|
||||
20250408,132100,778023578,766,770,771,766,31593
|
||||
20250408,132000,753785310,770,771,771,770,2041
|
||||
20250408,131900,752213543,770,770,770,770,1531
|
||||
20250408,131800,751034673,774,774,774,774,5
|
||||
20250408,131700,751030803,774,771,774,771,501
|
||||
20250408,131600,750644529,771,771,771,771,0
|
||||
20250408,131500,750644529,771,771,771,771,0
|
||||
20250408,131400,750644529,771,772,772,770,1748
|
||||
20250408,131300,749296903,771,771,771,771,0
|
||||
20250408,131200,749296903,771,771,771,771,0
|
||||
20250408,131100,749296903,771,772,772,771,6699
|
||||
20250408,131000,744131267,772,772,772,772,5023
|
||||
20250408,130900,740253511,772,772,772,772,986
|
||||
20250408,130800,739492319,772,772,772,772,3000
|
||||
20250408,130700,737176319,775,775,775,775,15
|
||||
20250408,130600,737164694,773,773,773,773,100
|
||||
20250408,130500,737087394,773,773,773,773,969
|
||||
20250408,130400,736338357,773,773,773,773,0
|
||||
20250408,130300,736338357,773,773,773,773,5
|
||||
20250408,130200,736334492,773,773,773,773,14
|
||||
20250408,130100,736323670,771,773,773,771,1074
|
||||
20250408,130000,735494735,773,773,773,773,2
|
||||
20250408,125900,735493189,773,773,773,773,277
|
||||
20250408,125800,735279068,773,777,777,772,181
|
||||
20250408,125700,735139207,777,777,777,777,0
|
||||
20250408,125600,735139207,777,777,777,777,7
|
||||
20250408,125500,735133768,772,774,774,772,3144
|
||||
20250408,125400,732706566,773,773,773,773,0
|
||||
20250408,125300,732706566,773,773,773,773,0
|
||||
20250408,125200,732706566,773,775,775,773,100
|
||||
20250408,125100,732629246,776,777,777,776,124
|
||||
20250408,125000,732532984,776,776,776,776,34
|
||||
20250408,124900,732506600,776,774,776,774,95
|
||||
20250408,124800,732433054,771,774,774,770,4178
|
||||
20250408,124700,729211016,774,774,774,774,2
|
||||
20250408,124600,729209468,774,776,776,770,5019
|
||||
20250408,124500,725341562,776,776,776,776,39
|
||||
20250408,124400,725311298,776,776,776,770,15573
|
||||
20250408,124300,713290128,776,776,776,776,672
|
||||
20250408,124200,712768656,777,777,777,777,5
|
||||
20250408,124100,712764771,776,777,777,776,608
|
||||
20250408,124000,712292801,778,778,778,778,772
|
||||
20250408,123900,711692185,778,778,778,778,1
|
||||
20250408,123800,711691407,778,778,778,778,68
|
||||
20250408,123700,711638503,778,778,778,778,267
|
||||
20250408,123600,711430777,779,780,780,779,2120
|
||||
20250408,123500,709779086,780,778,780,778,3010
|
||||
20250408,123400,707431312,776,777,777,776,203
|
||||
20250408,123300,707273783,775,775,775,775,606
|
||||
20250408,123200,706804133,775,775,775,775,0
|
||||
20250408,123100,706804133,775,775,775,775,0
|
||||
20250408,123000,706804133,775,776,776,775,155
|
||||
20250408,122900,706683963,776,776,776,776,17
|
||||
20250408,122800,706670771,775,775,775,775,2218
|
||||
20250408,122700,704951821,775,775,775,775,0
|
||||
20250408,122600,704951821,775,775,775,775,1390
|
||||
20250408,122500,703874571,775,775,775,775,500
|
||||
20250408,122400,703487071,774,774,774,774,0
|
||||
20250408,122300,703487071,774,774,774,774,8
|
||||
20250408,122200,703480879,774,774,774,774,2674
|
||||
20250408,122100,701411203,774,775,775,774,2570
|
||||
20250408,122000,699421539,775,775,775,775,0
|
||||
20250408,121900,699421539,775,775,775,775,0
|
||||
20250408,121800,699421539,775,775,775,775,1
|
||||
20250408,121700,699420764,778,778,778,778,1
|
||||
20250408,121600,699419986,775,775,775,775,28
|
||||
20250408,121500,699398286,774,774,774,774,402
|
||||
20250408,121400,699087138,773,777,777,773,3190
|
||||
20250408,121300,696613028,777,777,777,777,2
|
||||
20250408,121200,696611474,777,777,777,777,0
|
||||
20250408,121100,696611474,777,775,777,773,860
|
||||
20250408,121000,695945004,775,775,775,775,544
|
||||
20250408,120900,695523404,773,773,773,773,500
|
||||
20250408,120800,695136904,775,775,776,771,17001
|
||||
20250408,120700,681998974,777,776,777,775,2966
|
||||
20250408,120600,679698378,777,776,777,776,276
|
||||
20250408,120500,679484021,776,773,776,773,261
|
||||
20250408,120400,679281575,774,774,774,774,634
|
||||
20250408,120300,678790859,774,774,774,774,263
|
||||
20250408,120200,678587297,770,771,771,770,1100
|
||||
20250408,120100,677739796,771,771,771,771,5646
|
||||
20250408,120000,673386730,771,772,772,771,1262
|
||||
20250408,115900,672413724,771,777,777,771,1097
|
||||
20250408,115800,671564641,771,771,771,771,351
|
||||
20250408,115700,671294020,770,777,777,769,19565
|
||||
20250408,115600,656198102,775,775,775,775,0
|
||||
20250408,115500,656198102,775,775,775,775,0
|
||||
20250408,115400,656198102,775,779,781,775,3415
|
||||
20250408,115300,653537647,779,778,779,777,2771
|
||||
20250408,115200,651381610,775,788,788,775,9470
|
||||
20250408,115100,643973383,788,790,790,788,752
|
||||
20250408,115000,643380589,790,790,790,790,500
|
||||
20250408,114900,642985589,790,791,791,790,1754
|
||||
20250408,114800,641599774,792,792,792,792,12
|
||||
20250408,114700,641590270,795,795,795,795,0
|
||||
20250408,114600,641590270,795,795,795,795,0
|
||||
20250408,114500,641590270,795,795,795,795,1044
|
||||
20250408,114400,640760290,796,796,796,796,0
|
||||
20250408,114300,640760290,796,797,798,796,3338
|
||||
20250408,114200,638101902,797,798,800,797,10456
|
||||
20250408,114100,629739208,799,798,799,797,15983
|
||||
20250408,114000,616979832,798,795,798,795,5122
|
||||
20250408,113900,612896837,796,793,796,793,5663
|
||||
20250408,113800,608398675,793,793,793,793,5
|
||||
20250408,113700,608394710,792,791,792,791,17
|
||||
20250408,113600,608381262,791,791,791,791,811
|
||||
20250408,113500,607739761,791,791,791,790,419
|
||||
20250408,113400,607408749,790,790,790,790,1300
|
||||
20250408,113300,606381749,793,793,793,793,0
|
||||
20250408,113200,606381749,793,792,793,792,6294
|
||||
20250408,113100,601390742,789,789,789,789,130
|
||||
20250408,113000,601288172,790,790,790,790,0
|
||||
20250408,112900,601288172,790,790,790,790,0
|
||||
20250408,112800,601288172,790,790,790,790,1532
|
||||
20250408,112700,600077892,788,788,788,788,0
|
||||
20250408,112600,600077892,788,788,788,788,0
|
||||
20250408,112500,600077892,788,788,788,788,0
|
||||
20250408,112400,600077892,788,788,788,788,489
|
||||
20250408,112300,599692560,788,788,788,788,80
|
||||
20250408,112200,599629520,788,788,788,788,405
|
||||
20250408,112100,599310380,790,790,790,790,5552
|
||||
20250408,112000,594924300,790,788,790,788,1114
|
||||
20250408,111900,594044464,785,784,785,784,7
|
||||
20250408,111800,594038975,783,783,783,783,81
|
||||
20250408,111700,593975552,784,784,784,784,0
|
||||
20250408,111600,593975552,784,785,786,784,4000
|
||||
20250408,111500,590839044,786,786,786,786,3500
|
||||
20250408,111400,588088044,786,788,788,786,2253
|
||||
20250408,111300,586316008,788,786,788,786,691
|
||||
20250408,111200,585772838,786,786,786,786,1003
|
||||
20250408,111100,584984480,786,786,787,786,508
|
||||
20250408,111000,584585191,790,791,791,790,5042
|
||||
20250408,110900,580601966,791,791,791,791,355
|
||||
20250408,110800,580321161,790,790,790,790,2002
|
||||
20250408,110700,578739581,785,792,792,785,8
|
||||
20250408,110600,578733280,792,792,792,786,2002
|
||||
20250408,110500,577159696,788,791,791,788,16624
|
||||
20250408,110400,564028307,791,793,793,790,1869
|
||||
20250408,110300,562549630,792,794,794,792,180
|
||||
20250408,110200,562407050,794,793,794,791,8458
|
||||
20250408,110100,555707211,793,793,793,793,311
|
||||
20250408,110000,555460588,793,791,793,791,1811
|
||||
20250408,105900,554028085,790,790,790,790,1157
|
||||
20250408,105800,553114055,792,792,792,792,0
|
||||
20250408,105700,553114055,792,792,792,792,1805
|
||||
20250408,105600,551684495,790,789,790,788,4450
|
||||
20250408,105500,548170018,784,788,789,784,652
|
||||
20250408,105400,547656238,787,785,787,784,145
|
||||
20250408,105300,547542351,786,786,786,786,114
|
||||
20250408,105200,547452747,785,787,787,785,368
|
||||
20250408,105100,547163371,787,787,787,787,638
|
||||
20250408,105000,546661265,785,785,785,785,141
|
||||
20250408,104900,546550580,785,785,786,784,7878
|
||||
20250408,104800,540366044,785,783,786,783,704
|
||||
20250408,104700,539813434,785,781,785,781,1911
|
||||
20250408,104600,538318611,780,777,780,777,401
|
||||
20250408,104500,538006034,774,774,774,774,0
|
||||
20250408,104400,538006034,774,774,774,774,3
|
||||
20250408,104300,538003712,773,779,781,773,1935
|
||||
20250408,104200,536504119,779,776,779,776,862
|
||||
20250408,104100,535832933,776,774,776,772,953
|
||||
20250408,104000,535095761,771,780,780,771,4079
|
||||
20250408,103900,531942801,780,785,785,780,16209
|
||||
20250408,103800,519299386,787,775,788,775,10607
|
||||
20250408,103700,511057266,775,775,775,775,50
|
||||
20250408,103600,511018516,773,771,773,771,351
|
||||
20250408,103500,510747795,771,774,774,771,721
|
||||
20250408,103400,510190275,774,775,775,774,189
|
||||
20250408,103300,510043912,775,773,776,770,4054
|
||||
20250408,103200,506904526,773,766,773,766,3629
|
||||
20250408,103100,504109098,766,765,766,765,109
|
||||
20250408,103000,504025606,765,765,768,765,4480
|
||||
20250408,102900,500597866,765,768,770,764,11903
|
||||
20250408,102800,491484751,769,770,770,768,634
|
||||
20250408,102700,490997159,768,767,771,767,613
|
||||
20250408,102600,490525545,767,766,768,766,1993
|
||||
20250408,102500,488995218,764,768,768,763,11529
|
||||
20250408,102400,480170735,767,767,770,767,4827
|
||||
20250408,102300,476464451,765,768,768,765,3254
|
||||
20250408,102200,473969426,767,770,770,766,4215
|
||||
20250408,102100,470734658,769,768,770,768,4455
|
||||
20250408,102000,467305600,768,768,770,768,2667
|
||||
20250408,101900,465255851,769,765,770,765,1725
|
||||
20250408,101800,463930195,766,769,773,766,5505
|
||||
20250408,101700,459694351,769,765,769,762,6433
|
||||
20250408,101600,454776637,769,776,777,765,23730
|
||||
20250408,101500,436446080,775,777,780,775,16694
|
||||
20250408,101400,423474329,778,780,781,778,1530
|
||||
20250408,101300,422283710,779,779,779,779,1521
|
||||
20250408,101200,421098851,779,781,781,779,5002
|
||||
20250408,101100,417192786,780,782,782,780,5766
|
||||
20250408,101000,412694196,782,780,782,780,1755
|
||||
20250408,100900,411322841,778,781,781,778,1931
|
||||
20250408,100800,409820014,781,781,781,781,1
|
||||
20250408,100700,409819233,778,780,782,778,5426
|
||||
20250408,100600,405588009,780,781,783,780,2938
|
||||
20250408,100500,403293691,779,779,779,779,0
|
||||
20250408,100400,403293691,779,779,779,778,5337
|
||||
20250408,100300,399136557,779,783,784,775,28564
|
||||
20250408,100200,376882147,785,788,788,783,725
|
||||
20250408,100100,376311818,789,785,789,785,601
|
||||
20250408,100000,375837633,789,789,789,789,30
|
||||
20250408,095900,375813963,782,779,789,779,3749
|
||||
20250408,095800,372886157,779,783,784,779,19313
|
||||
20250408,095700,357810485,784,785,785,784,3355
|
||||
20250408,095600,355178157,785,785,785,784,4168
|
||||
20250408,095500,351907864,785,784,788,784,523
|
||||
20250408,095400,351497823,784,784,784,783,778
|
||||
20250408,095300,350887983,785,790,790,782,23712
|
||||
20250408,095200,332203804,790,794,794,790,7670
|
||||
20250408,095100,326126473,794,796,796,794,8753
|
||||
20250408,095000,319171904,796,797,797,795,5595
|
||||
20250408,094900,314718603,797,800,800,797,1273
|
||||
20250408,094800,313701005,800,800,800,797,2002
|
||||
20250408,094700,312099411,801,801,801,801,0
|
||||
20250408,094600,312099411,801,798,801,798,8152
|
||||
20250408,094500,305586098,800,801,801,800,4
|
||||
20250408,094400,305582896,801,801,801,801,1010
|
||||
20250408,094300,304773886,796,799,799,796,16254
|
||||
20250408,094200,291817744,801,801,801,801,15
|
||||
20250408,094100,291805729,801,797,801,797,1789
|
||||
20250408,094000,290373842,797,801,801,797,2021
|
||||
20250408,093900,288761696,801,798,801,798,4282
|
||||
20250408,093800,285344657,800,800,800,800,79
|
||||
20250408,093700,285281457,797,798,798,797,8767
|
||||
20250408,093600,278292000,798,797,799,797,3194
|
||||
20250408,093500,275743631,797,799,799,796,12892
|
||||
20250408,093400,265467438,799,799,799,799,2
|
||||
20250408,093300,265465840,800,803,803,800,3517
|
||||
20250408,093200,262652110,800,798,801,798,3807
|
||||
20250408,093100,259611243,798,800,800,797,6564
|
||||
20250408,093000,254370417,800,803,803,800,3690
|
||||
20250408,092900,251410345,803,802,804,800,6506
|
||||
20250408,092800,246200366,800,803,803,800,3723
|
||||
20250408,092700,243218636,803,804,804,803,8158
|
||||
20250408,092600,236665662,805,805,805,805,2984
|
||||
20250408,092500,234263542,805,807,807,805,2087
|
||||
20250408,092400,232583454,807,808,808,806,6543
|
||||
20250408,092300,227304775,808,807,808,807,357
|
||||
20250408,092200,227016576,807,807,807,807,800
|
||||
20250408,092100,226370976,807,808,808,807,4120
|
||||
20250408,092000,223045536,809,805,810,805,6561
|
||||
20250408,091900,217757998,807,806,810,806,8444
|
||||
20250408,091800,210945129,805,806,806,804,9109
|
||||
20250408,091700,203617138,807,812,812,806,589
|
||||
20250408,091600,203141680,810,800,812,800,19471
|
||||
20250408,091500,187424464,800,798,800,798,6307
|
||||
20250408,091400,182384016,796,795,796,795,4208
|
||||
20250408,091300,179038536,795,792,795,790,5701
|
||||
20250408,091200,174525214,790,792,792,790,16533
|
||||
20250408,091100,161442141,792,796,796,792,11330
|
||||
20250408,091000,152430351,796,798,799,796,5344
|
||||
20250408,090900,148170864,799,799,800,799,6094
|
||||
20250408,090800,143301756,800,798,800,797,5723
|
||||
20250408,090700,138730640,797,800,800,795,4622
|
||||
20250408,090600,135043576,795,798,802,792,28391
|
||||
20250408,090500,112351623,801,807,807,797,13929
|
||||
20250408,090400,101175644,807,808,811,806,16418
|
||||
20250408,090300,87922709,809,817,817,809,49656
|
||||
20250408,090200,47528676,818,817,830,815,39109
|
||||
20250408,090100,15412290,817,808,817,808,4941
|
||||
20250408,090000,11409675,810,801,810,801,13217
|
||||
|
Reference in New Issue
Block a user