Update 2025-04-08 2740 candle_min
This commit is contained in:
657
109740/min/candle-20250408.csv
Normal file
657
109740/min/candle-20250408.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195500,66691000,3885,3885,3885,3885,107
|
||||
20250408,195400,66691000,3885,3885,3885,3885,0
|
||||
20250408,195300,66691000,3885,3885,3885,3885,0
|
||||
20250408,195200,66691000,3885,3885,3885,3885,0
|
||||
20250408,195100,66691000,3885,3885,3885,3885,0
|
||||
20250408,195000,66691000,3885,3885,3885,3885,0
|
||||
20250408,194900,66691000,3885,3885,3885,3885,0
|
||||
20250408,194800,66691000,3885,3885,3885,3885,0
|
||||
20250408,194700,66691000,3885,3885,3885,3885,0
|
||||
20250408,194600,66691000,3885,3885,3885,3885,0
|
||||
20250408,194500,66691000,3885,3885,3885,3885,0
|
||||
20250408,194400,66691000,3885,3885,3885,3885,0
|
||||
20250408,194300,66691000,3885,3885,3885,3885,0
|
||||
20250408,194200,66691000,3885,3885,3885,3885,0
|
||||
20250408,194100,66691000,3885,3885,3885,3885,0
|
||||
20250408,194000,66691000,3885,3885,3885,3885,0
|
||||
20250408,193900,66691000,3885,3885,3885,3885,0
|
||||
20250408,193800,66691000,3885,3885,3885,3885,0
|
||||
20250408,193700,66691000,3885,3885,3885,3885,0
|
||||
20250408,193600,66691000,3885,3885,3885,3885,0
|
||||
20250408,193500,66691000,3885,3885,3885,3885,0
|
||||
20250408,193400,66691000,3885,3885,3885,3885,0
|
||||
20250408,193300,66691000,3885,3885,3885,3885,0
|
||||
20250408,193200,66691000,3885,3885,3885,3885,0
|
||||
20250408,193100,66691000,3885,3885,3885,3885,0
|
||||
20250408,193000,66691000,3885,3885,3885,3885,0
|
||||
20250408,192900,66691000,3885,3885,3885,3885,0
|
||||
20250408,192800,66691000,3885,3885,3885,3885,0
|
||||
20250408,192700,66691000,3885,3885,3885,3885,0
|
||||
20250408,192600,66691000,3885,3885,3885,3885,0
|
||||
20250408,192500,66691000,3885,3885,3885,3885,107
|
||||
20250408,192400,66691000,3885,3885,3885,3885,0
|
||||
20250408,192300,66691000,3885,3885,3885,3885,0
|
||||
20250408,192200,66691000,3885,3885,3885,3885,0
|
||||
20250408,192100,66691000,3885,3885,3885,3885,0
|
||||
20250408,192000,66691000,3885,3885,3885,3885,0
|
||||
20250408,191900,66691000,3885,3885,3885,3885,0
|
||||
20250408,191800,66691000,3885,3885,3885,3885,0
|
||||
20250408,191700,66691000,3885,3885,3885,3885,0
|
||||
20250408,191600,66691000,3885,3885,3885,3885,0
|
||||
20250408,191500,66691000,3885,3885,3885,3885,0
|
||||
20250408,191400,66691000,3885,3885,3885,3885,0
|
||||
20250408,191300,66691000,3885,3885,3885,3885,0
|
||||
20250408,191200,66691000,3885,3885,3885,3885,0
|
||||
20250408,191100,66691000,3885,3885,3885,3885,0
|
||||
20250408,191000,66691000,3885,3885,3885,3885,0
|
||||
20250408,190900,66691000,3885,3885,3885,3885,0
|
||||
20250408,190800,66691000,3885,3885,3885,3885,0
|
||||
20250408,190700,66691000,3885,3885,3885,3885,0
|
||||
20250408,190600,66691000,3885,3885,3885,3885,0
|
||||
20250408,190500,66691000,3885,3885,3885,3885,0
|
||||
20250408,190400,66691000,3885,3885,3885,3885,0
|
||||
20250408,190300,66691000,3885,3885,3885,3885,0
|
||||
20250408,190200,66691000,3885,3885,3885,3885,0
|
||||
20250408,190100,66691000,3885,3885,3885,3885,0
|
||||
20250408,190000,66691000,3885,3885,3885,3885,0
|
||||
20250408,185900,66691000,3885,3885,3885,3885,0
|
||||
20250408,185800,66691000,3885,3885,3885,3885,0
|
||||
20250408,185700,66691000,3885,3885,3885,3885,0
|
||||
20250408,185600,66691000,3885,3885,3885,3885,0
|
||||
20250408,185500,66691000,3885,3885,3885,3885,107
|
||||
20250408,185400,66691000,3885,3885,3885,3885,0
|
||||
20250408,185300,66691000,3885,3885,3885,3885,0
|
||||
20250408,185200,66691000,3885,3885,3885,3885,0
|
||||
20250408,185100,66691000,3885,3885,3885,3885,0
|
||||
20250408,185000,66691000,3885,3885,3885,3885,0
|
||||
20250408,184900,66691000,3885,3885,3885,3885,0
|
||||
20250408,184800,66691000,3885,3885,3885,3885,0
|
||||
20250408,184700,66691000,3885,3885,3885,3885,0
|
||||
20250408,184600,66691000,3885,3885,3885,3885,0
|
||||
20250408,184500,66691000,3885,3885,3885,3885,0
|
||||
20250408,184400,66691000,3885,3885,3885,3885,0
|
||||
20250408,184300,66691000,3885,3885,3885,3885,0
|
||||
20250408,184200,66691000,3885,3885,3885,3885,0
|
||||
20250408,184100,66691000,3885,3885,3885,3885,0
|
||||
20250408,184000,66691000,3885,3885,3885,3885,0
|
||||
20250408,183900,66691000,3885,3885,3885,3885,0
|
||||
20250408,183800,66691000,3885,3885,3885,3885,0
|
||||
20250408,183700,66691000,3885,3885,3885,3885,0
|
||||
20250408,183600,66691000,3885,3885,3885,3885,0
|
||||
20250408,183500,66691000,3885,3885,3885,3885,0
|
||||
20250408,183400,66691000,3885,3885,3885,3885,0
|
||||
20250408,183300,66691000,3885,3885,3885,3885,0
|
||||
20250408,183200,66691000,3885,3885,3885,3885,0
|
||||
20250408,183100,66691000,3885,3885,3885,3885,0
|
||||
20250408,183000,66691000,3885,3885,3885,3885,0
|
||||
20250408,182900,66691000,3885,3885,3885,3885,0
|
||||
20250408,182800,66691000,3885,3885,3885,3885,0
|
||||
20250408,182700,66691000,3885,3885,3885,3885,0
|
||||
20250408,182600,66691000,3885,3885,3885,3885,0
|
||||
20250408,182500,66691000,3885,3885,3885,3885,107
|
||||
20250408,182400,66691000,3885,3885,3885,3885,0
|
||||
20250408,182300,66691000,3885,3885,3885,3885,0
|
||||
20250408,182200,66691000,3885,3885,3885,3885,0
|
||||
20250408,182100,66691000,3885,3885,3885,3885,0
|
||||
20250408,182000,66691000,3885,3885,3885,3885,0
|
||||
20250408,181900,66691000,3885,3885,3885,3885,0
|
||||
20250408,181800,66691000,3885,3885,3885,3885,0
|
||||
20250408,181700,66691000,3885,3885,3885,3885,0
|
||||
20250408,181600,66691000,3885,3885,3885,3885,0
|
||||
20250408,181500,66691000,3885,3885,3885,3885,0
|
||||
20250408,181400,66691000,3885,3885,3885,3885,0
|
||||
20250408,181300,66691000,3885,3885,3885,3885,0
|
||||
20250408,181200,66691000,3885,3885,3885,3885,0
|
||||
20250408,181100,66691000,3885,3885,3885,3885,0
|
||||
20250408,181000,66691000,3885,3885,3885,3885,0
|
||||
20250408,180900,66691000,3885,3885,3885,3885,0
|
||||
20250408,180800,66691000,3885,3885,3885,3885,0
|
||||
20250408,180700,66691000,3885,3885,3885,3885,0
|
||||
20250408,180600,66691000,3885,3885,3885,3885,0
|
||||
20250408,180500,66691000,3885,3885,3885,3885,0
|
||||
20250408,180400,66691000,3885,3885,3885,3885,0
|
||||
20250408,180300,66691000,3885,3885,3885,3885,0
|
||||
20250408,180200,66691000,3885,3885,3885,3885,0
|
||||
20250408,180100,66691000,3885,3885,3885,3885,0
|
||||
20250408,180000,66691000,3885,3885,3885,3885,0
|
||||
20250408,175900,66691000,3885,3885,3885,3885,0
|
||||
20250408,175800,66691000,3885,3885,3885,3885,0
|
||||
20250408,175700,66691000,3885,3885,3885,3885,0
|
||||
20250408,175600,66691000,3885,3885,3885,3885,0
|
||||
20250408,175500,66691000,3885,3885,3885,3885,107
|
||||
20250408,175400,66691000,3885,3885,3885,3885,0
|
||||
20250408,175300,66691000,3885,3885,3885,3885,0
|
||||
20250408,175200,66691000,3885,3885,3885,3885,0
|
||||
20250408,175100,66691000,3885,3885,3885,3885,0
|
||||
20250408,175000,66691000,3885,3885,3885,3885,0
|
||||
20250408,174900,66691000,3885,3885,3885,3885,0
|
||||
20250408,174800,66691000,3885,3885,3885,3885,0
|
||||
20250408,174700,66691000,3885,3885,3885,3885,0
|
||||
20250408,174600,66691000,3885,3885,3885,3885,0
|
||||
20250408,174500,66691000,3885,3885,3885,3885,0
|
||||
20250408,174400,66691000,3885,3885,3885,3885,0
|
||||
20250408,174300,66691000,3885,3885,3885,3885,0
|
||||
20250408,174200,66691000,3885,3885,3885,3885,0
|
||||
20250408,174100,66691000,3885,3885,3885,3885,0
|
||||
20250408,174000,66691000,3885,3885,3885,3885,0
|
||||
20250408,173900,66691000,3885,3885,3885,3885,0
|
||||
20250408,173800,66691000,3885,3885,3885,3885,0
|
||||
20250408,173700,66691000,3885,3885,3885,3885,0
|
||||
20250408,173600,66691000,3885,3885,3885,3885,0
|
||||
20250408,173500,66691000,3885,3885,3885,3885,0
|
||||
20250408,173400,66691000,3885,3885,3885,3885,0
|
||||
20250408,173300,66691000,3885,3885,3885,3885,0
|
||||
20250408,173200,66691000,3885,3885,3885,3885,0
|
||||
20250408,173100,66691000,3885,3885,3885,3885,0
|
||||
20250408,173000,66691000,3885,3885,3885,3885,0
|
||||
20250408,172900,66691000,3885,3885,3885,3885,0
|
||||
20250408,172800,66691000,3885,3885,3885,3885,0
|
||||
20250408,172700,66691000,3885,3885,3885,3885,0
|
||||
20250408,172600,66691000,3885,3885,3885,3885,0
|
||||
20250408,172500,66691000,3885,3885,3885,3885,107
|
||||
20250408,172400,66691000,3885,3885,3885,3885,0
|
||||
20250408,172300,66691000,3885,3885,3885,3885,0
|
||||
20250408,172200,66691000,3885,3885,3885,3885,0
|
||||
20250408,172100,66691000,3885,3885,3885,3885,0
|
||||
20250408,172000,66691000,3885,3885,3885,3885,0
|
||||
20250408,171900,66691000,3885,3885,3885,3885,0
|
||||
20250408,171800,66691000,3885,3885,3885,3885,0
|
||||
20250408,171700,66691000,3885,3885,3885,3885,0
|
||||
20250408,171600,66691000,3885,3885,3885,3885,0
|
||||
20250408,171500,66691000,3885,3885,3885,3885,0
|
||||
20250408,171400,66691000,3885,3885,3885,3885,0
|
||||
20250408,171300,66691000,3885,3885,3885,3885,0
|
||||
20250408,171200,66691000,3885,3885,3885,3885,0
|
||||
20250408,171100,66691000,3885,3885,3885,3885,0
|
||||
20250408,171000,66691000,3885,3885,3885,3885,0
|
||||
20250408,170900,66691000,3885,3885,3885,3885,0
|
||||
20250408,170800,66691000,3885,3885,3885,3885,0
|
||||
20250408,170700,66691000,3885,3885,3885,3885,0
|
||||
20250408,170600,66691000,3885,3885,3885,3885,0
|
||||
20250408,170500,66691000,3885,3885,3885,3885,0
|
||||
20250408,170400,66691000,3885,3885,3885,3885,0
|
||||
20250408,170300,66691000,3885,3885,3885,3885,0
|
||||
20250408,170200,66691000,3885,3885,3885,3885,0
|
||||
20250408,170100,66691000,3885,3885,3885,3885,0
|
||||
20250408,170000,66691000,3885,3885,3885,3885,0
|
||||
20250408,165900,66691000,3885,3885,3885,3885,0
|
||||
20250408,165800,66691000,3885,3885,3885,3885,0
|
||||
20250408,165700,66691000,3885,3885,3885,3885,0
|
||||
20250408,165600,66691000,3885,3885,3885,3885,0
|
||||
20250408,165500,66691000,3885,3885,3885,3885,107
|
||||
20250408,165400,66691000,3885,3885,3885,3885,0
|
||||
20250408,165300,66691000,3885,3885,3885,3885,0
|
||||
20250408,165200,66691000,3885,3885,3885,3885,0
|
||||
20250408,165100,66691000,3885,3885,3885,3885,0
|
||||
20250408,165000,66691000,3885,3885,3885,3885,0
|
||||
20250408,164900,66691000,3885,3885,3885,3885,0
|
||||
20250408,164800,66691000,3885,3885,3885,3885,0
|
||||
20250408,164700,66691000,3885,3885,3885,3885,0
|
||||
20250408,164600,66691000,3885,3885,3885,3885,0
|
||||
20250408,164500,66691000,3885,3885,3885,3885,0
|
||||
20250408,164400,66691000,3885,3885,3885,3885,0
|
||||
20250408,164300,66691000,3885,3885,3885,3885,0
|
||||
20250408,164200,66691000,3885,3885,3885,3885,0
|
||||
20250408,164100,66691000,3885,3885,3885,3885,0
|
||||
20250408,164000,66691000,3885,3885,3885,3885,0
|
||||
20250408,163900,66691000,3885,3885,3885,3885,0
|
||||
20250408,163800,66691000,3885,3885,3885,3885,0
|
||||
20250408,163700,66691000,3885,3885,3885,3885,0
|
||||
20250408,163600,66691000,3885,3885,3885,3885,0
|
||||
20250408,163500,66691000,3885,3885,3885,3885,0
|
||||
20250408,163400,66691000,3885,3885,3885,3885,0
|
||||
20250408,163300,66691000,3885,3885,3885,3885,0
|
||||
20250408,163200,66691000,3885,3885,3885,3885,0
|
||||
20250408,163100,66691000,3885,3885,3885,3885,0
|
||||
20250408,163000,66691000,3885,3885,3885,3885,0
|
||||
20250408,162900,66691000,3885,3885,3885,3885,0
|
||||
20250408,162800,66691000,3885,3885,3885,3885,0
|
||||
20250408,162700,66691000,3885,3885,3885,3885,0
|
||||
20250408,162600,66691000,3885,3885,3885,3885,0
|
||||
20250408,162500,66691000,3885,3885,3885,3885,107
|
||||
20250408,162400,66691000,3885,3885,3885,3885,0
|
||||
20250408,162300,66691000,3885,3885,3885,3885,0
|
||||
20250408,162200,66691000,3885,3885,3885,3885,0
|
||||
20250408,162100,66691000,3885,3885,3885,3885,0
|
||||
20250408,162000,66691000,3885,3885,3885,3885,0
|
||||
20250408,161900,66691000,3885,3885,3885,3885,0
|
||||
20250408,161800,66691000,3885,3885,3885,3885,0
|
||||
20250408,161700,66691000,3885,3885,3885,3885,0
|
||||
20250408,161600,66691000,3885,3885,3885,3885,0
|
||||
20250408,161500,66691000,3885,3885,3885,3885,0
|
||||
20250408,161400,66691000,3885,3885,3885,3885,0
|
||||
20250408,161300,66691000,3885,3885,3885,3885,0
|
||||
20250408,161200,66691000,3885,3885,3885,3885,0
|
||||
20250408,161100,66691000,3885,3885,3885,3885,0
|
||||
20250408,161000,66691000,3885,3885,3885,3885,0
|
||||
20250408,160900,66691000,3885,3885,3885,3885,0
|
||||
20250408,160800,66691000,3885,3885,3885,3885,0
|
||||
20250408,160700,66691000,3885,3885,3885,3885,0
|
||||
20250408,160600,66691000,3885,3885,3885,3885,0
|
||||
20250408,160500,66691000,3885,3885,3885,3885,0
|
||||
20250408,160400,66691000,3885,3885,3885,3885,0
|
||||
20250408,160300,66691000,3885,3885,3885,3885,0
|
||||
20250408,160200,66691000,3885,3885,3885,3885,0
|
||||
20250408,160100,66691000,3885,3885,3885,3885,0
|
||||
20250408,160000,66691000,3885,3885,3885,3885,0
|
||||
20250408,155900,66691000,3885,3885,3885,3885,0
|
||||
20250408,155800,66691000,3885,3885,3885,3885,0
|
||||
20250408,155700,66691000,3885,3885,3885,3885,0
|
||||
20250408,155600,66691000,3885,3885,3885,3885,0
|
||||
20250408,155500,66691000,3885,3885,3885,3885,107
|
||||
20250408,155400,66691000,3885,3885,3885,3885,0
|
||||
20250408,155300,66691000,3885,3885,3885,3885,0
|
||||
20250408,155200,66691000,3885,3885,3885,3885,0
|
||||
20250408,155100,66691000,3885,3885,3885,3885,0
|
||||
20250408,155000,66691000,3885,3885,3885,3885,0
|
||||
20250408,154900,66691000,3885,3885,3885,3885,0
|
||||
20250408,154800,66691000,3885,3885,3885,3885,0
|
||||
20250408,154700,66691000,3885,3885,3885,3885,0
|
||||
20250408,154600,66691000,3885,3885,3885,3885,0
|
||||
20250408,154500,66691000,3885,3885,3885,3885,0
|
||||
20250408,154400,66691000,3885,3885,3885,3885,0
|
||||
20250408,154300,66691000,3885,3885,3885,3885,0
|
||||
20250408,154200,66691000,3885,3885,3885,3885,0
|
||||
20250408,154100,66691000,3885,3885,3885,3885,0
|
||||
20250408,154000,66691000,3885,3885,3885,3885,0
|
||||
20250408,153900,66691000,3885,3885,3885,3885,0
|
||||
20250408,153800,66691000,3885,3885,3885,3885,0
|
||||
20250408,153700,66691000,3885,3885,3885,3885,0
|
||||
20250408,153600,66691000,3885,3885,3885,3885,0
|
||||
20250408,153500,66691000,3885,3885,3885,3885,0
|
||||
20250408,153400,66691000,3885,3885,3885,3885,0
|
||||
20250408,153300,66691000,3885,3885,3885,3885,0
|
||||
20250408,153200,66691000,3885,3885,3885,3885,0
|
||||
20250408,153100,66691000,3885,3885,3885,3885,0
|
||||
20250408,153000,66691000,3885,3885,3885,3885,107
|
||||
20250408,152900,66275305,3880,3880,3880,3880,0
|
||||
20250408,152800,66275305,3880,3880,3880,3880,0
|
||||
20250408,152700,66275305,3880,3880,3880,3880,0
|
||||
20250408,152600,66275305,3880,3880,3880,3880,0
|
||||
20250408,152500,66275305,3880,3880,3880,3880,0
|
||||
20250408,152400,66275305,3880,3880,3880,3880,0
|
||||
20250408,152300,66275305,3880,3880,3880,3880,0
|
||||
20250408,152200,66275305,3880,3880,3880,3880,0
|
||||
20250408,152100,66275305,3880,3880,3880,3880,0
|
||||
20250408,152000,66275305,3880,3880,3880,3880,0
|
||||
20250408,151900,66275305,3880,3880,3880,3880,0
|
||||
20250408,151800,66275305,3880,3880,3880,3880,0
|
||||
20250408,151700,66275305,3880,3880,3880,3880,0
|
||||
20250408,151600,66275305,3880,3880,3880,3880,1
|
||||
20250408,151500,66271425,3885,3885,3885,3885,1
|
||||
20250408,151400,66267540,3875,3875,3875,3875,0
|
||||
20250408,151300,66267540,3875,3875,3875,3875,0
|
||||
20250408,151200,66267540,3875,3875,3875,3875,0
|
||||
20250408,151100,66267540,3875,3895,3895,3875,237
|
||||
20250408,151000,65348600,3895,3895,3895,3895,10
|
||||
20250408,150900,65309650,3895,3895,3895,3895,0
|
||||
20250408,150800,65309650,3895,3895,3895,3895,1
|
||||
20250408,150700,65305755,3900,3900,3900,3900,0
|
||||
20250408,150600,65305755,3900,3880,3900,3880,57
|
||||
20250408,150500,65084575,3880,3880,3880,3880,0
|
||||
20250408,150400,65084575,3880,3880,3880,3880,0
|
||||
20250408,150300,65084575,3880,3880,3880,3880,132
|
||||
20250408,150200,64572415,3875,3875,3875,3875,1
|
||||
20250408,150100,64568540,3880,3880,3880,3880,0
|
||||
20250408,150000,64568540,3880,3875,3880,3875,350
|
||||
20250408,145900,63212240,3880,3880,3880,3880,0
|
||||
20250408,145800,63212240,3880,3880,3880,3880,0
|
||||
20250408,145700,63212240,3880,3880,3880,3880,0
|
||||
20250408,145600,63212240,3880,3880,3880,3880,1
|
||||
20250408,145500,63208360,3865,3865,3865,3865,0
|
||||
20250408,145400,63208360,3865,3870,3870,3865,24
|
||||
20250408,145300,63115500,3880,3880,3880,3880,0
|
||||
20250408,145200,63115500,3880,3880,3880,3880,0
|
||||
20250408,145100,63115500,3880,3880,3880,3880,0
|
||||
20250408,145000,63115500,3880,3880,3880,3880,1
|
||||
20250408,144900,63111620,3865,3865,3865,3865,0
|
||||
20250408,144800,63111620,3865,3865,3865,3865,0
|
||||
20250408,144700,63111620,3865,3865,3865,3865,0
|
||||
20250408,144600,63111620,3865,3865,3865,3865,0
|
||||
20250408,144500,63111620,3865,3865,3865,3865,0
|
||||
20250408,144400,63111620,3865,3865,3865,3865,372
|
||||
20250408,144300,61673840,3865,3865,3865,3865,0
|
||||
20250408,144200,61673840,3865,3865,3865,3865,0
|
||||
20250408,144100,61673840,3865,3865,3865,3865,0
|
||||
20250408,144000,61673840,3865,3865,3865,3865,0
|
||||
20250408,143900,61673840,3865,3865,3865,3865,0
|
||||
20250408,143800,61673840,3865,3865,3865,3865,0
|
||||
20250408,143700,61673840,3865,3865,3865,3865,1
|
||||
20250408,143600,61669975,3875,3875,3875,3875,0
|
||||
20250408,143500,61669975,3875,3875,3875,3875,0
|
||||
20250408,143400,61669975,3875,3875,3875,3875,11
|
||||
20250408,143300,61627350,3875,3875,3875,3875,0
|
||||
20250408,143200,61627350,3875,3875,3875,3875,0
|
||||
20250408,143100,61627350,3875,3875,3875,3875,0
|
||||
20250408,143000,61627350,3875,3875,3875,3875,0
|
||||
20250408,142900,61627350,3875,3875,3875,3875,0
|
||||
20250408,142800,61627350,3875,3875,3875,3875,0
|
||||
20250408,142700,61627350,3875,3875,3875,3875,0
|
||||
20250408,142600,61627350,3875,3875,3875,3875,85
|
||||
20250408,142500,61297975,3880,3880,3880,3880,0
|
||||
20250408,142400,61297975,3880,3880,3880,3880,0
|
||||
20250408,142300,61297975,3880,3880,3880,3880,1
|
||||
20250408,142200,61294095,3855,3855,3855,3855,0
|
||||
20250408,142100,61294095,3855,3855,3855,3855,0
|
||||
20250408,142000,61294095,3855,3855,3855,3855,0
|
||||
20250408,141900,61294095,3855,3855,3855,3855,0
|
||||
20250408,141800,61294095,3855,3855,3855,3855,0
|
||||
20250408,141700,61294095,3855,3855,3855,3855,0
|
||||
20250408,141600,61294095,3855,3870,3870,3855,160
|
||||
20250408,141500,60676395,3880,3880,3880,3880,0
|
||||
20250408,141400,60676395,3880,3880,3880,3880,0
|
||||
20250408,141300,60676395,3880,3880,3880,3880,0
|
||||
20250408,141200,60676395,3880,3900,3900,3880,791
|
||||
20250408,141100,57591645,3900,3900,3900,3900,0
|
||||
20250408,141000,57591645,3900,3900,3900,3900,2000
|
||||
20250408,140900,49791645,3900,3900,3900,3900,2500
|
||||
20250408,140800,40041645,3915,3915,3915,3915,0
|
||||
20250408,140700,40041645,3915,3915,3915,3915,0
|
||||
20250408,140600,40041645,3915,3915,3915,3915,0
|
||||
20250408,140500,40041645,3915,3915,3915,3915,0
|
||||
20250408,140400,40041645,3915,3915,3915,3915,0
|
||||
20250408,140300,40041645,3915,3915,3915,3915,0
|
||||
20250408,140200,40041645,3915,3915,3915,3915,0
|
||||
20250408,140100,40041645,3915,3915,3915,3915,0
|
||||
20250408,140000,40041645,3915,3915,3915,3915,0
|
||||
20250408,135900,40041645,3915,3920,3920,3915,3224
|
||||
20250408,135800,27405390,3920,3920,3920,3920,2546
|
||||
20250408,135700,17425070,3920,3920,3920,3920,0
|
||||
20250408,135600,17425070,3920,3920,3920,3920,1
|
||||
20250408,135500,17421150,3925,3925,3925,3925,0
|
||||
20250408,135400,17421150,3925,3925,3925,3925,0
|
||||
20250408,135300,17421150,3925,3925,3925,3925,0
|
||||
20250408,135200,17421150,3925,3925,3925,3925,0
|
||||
20250408,135100,17421150,3925,3925,3925,3925,0
|
||||
20250408,135000,17421150,3925,3925,3925,3925,0
|
||||
20250408,134900,17421150,3925,3925,3925,3925,0
|
||||
20250408,134800,17421150,3925,3925,3925,3925,0
|
||||
20250408,134700,17421150,3925,3925,3925,3925,0
|
||||
20250408,134600,17421150,3925,3925,3925,3925,0
|
||||
20250408,134500,17421150,3925,3925,3925,3925,0
|
||||
20250408,134400,17421150,3925,3925,3925,3925,0
|
||||
20250408,134300,17421150,3925,3925,3925,3925,1
|
||||
20250408,134200,17417225,3920,3920,3920,3920,0
|
||||
20250408,134100,17417225,3920,3920,3920,3920,0
|
||||
20250408,134000,17417225,3920,3920,3920,3920,0
|
||||
20250408,133900,17417225,3920,3920,3920,3920,0
|
||||
20250408,133800,17417225,3920,3920,3920,3920,0
|
||||
20250408,133700,17417225,3920,3920,3920,3920,1
|
||||
20250408,133600,17413305,3920,3920,3920,3920,0
|
||||
20250408,133500,17413305,3920,3920,3920,3920,0
|
||||
20250408,133400,17413305,3920,3920,3920,3920,5
|
||||
20250408,133300,17393705,3960,3960,3960,3960,0
|
||||
20250408,133200,17393705,3960,3960,3960,3960,0
|
||||
20250408,133100,17393705,3960,3960,3960,3960,0
|
||||
20250408,133000,17393705,3960,3960,3960,3960,0
|
||||
20250408,132900,17393705,3960,3960,3960,3960,0
|
||||
20250408,132800,17393705,3960,3960,3960,3960,0
|
||||
20250408,132700,17393705,3960,3960,3960,3960,0
|
||||
20250408,132600,17393705,3960,3960,3960,3960,0
|
||||
20250408,132500,17393705,3960,3960,3960,3960,0
|
||||
20250408,132400,17393705,3960,3960,3960,3960,0
|
||||
20250408,132300,17393705,3960,3960,3960,3960,0
|
||||
20250408,132200,17393705,3960,3960,3960,3960,0
|
||||
20250408,132100,17393705,3960,3960,3960,3960,0
|
||||
20250408,132000,17393705,3960,3960,3960,3960,0
|
||||
20250408,131900,17393705,3960,3960,3960,3960,0
|
||||
20250408,131800,17393705,3960,3960,3960,3960,0
|
||||
20250408,131700,17393705,3960,3960,3960,3960,0
|
||||
20250408,131600,17393705,3960,3960,3960,3960,0
|
||||
20250408,131500,17393705,3960,3960,3960,3960,0
|
||||
20250408,131400,17393705,3960,3960,3960,3960,0
|
||||
20250408,131300,17393705,3960,3960,3960,3960,0
|
||||
20250408,131200,17393705,3960,3960,3960,3960,0
|
||||
20250408,131100,17393705,3960,3960,3960,3960,0
|
||||
20250408,131000,17393705,3960,3925,3960,3925,225
|
||||
20250408,130900,16510535,3925,3925,3925,3925,0
|
||||
20250408,130800,16510535,3925,3925,3925,3925,0
|
||||
20250408,130700,16510535,3925,3925,3925,3925,0
|
||||
20250408,130600,16510535,3925,3925,3925,3925,0
|
||||
20250408,130500,16510535,3925,3925,3925,3925,0
|
||||
20250408,130400,16510535,3925,3925,3925,3925,0
|
||||
20250408,130300,16510535,3925,3925,3925,3925,0
|
||||
20250408,130200,16510535,3925,3925,3925,3925,0
|
||||
20250408,130100,16510535,3925,3925,3925,3925,0
|
||||
20250408,130000,16510535,3925,3925,3925,3925,0
|
||||
20250408,125900,16510535,3925,3925,3925,3925,0
|
||||
20250408,125800,16510535,3925,3925,3925,3925,0
|
||||
20250408,125700,16510535,3925,3925,3925,3925,0
|
||||
20250408,125600,16510535,3925,3925,3925,3925,0
|
||||
20250408,125500,16510535,3925,3925,3925,3925,0
|
||||
20250408,125400,16510535,3925,3925,3925,3925,2
|
||||
20250408,125300,16502685,3925,3925,3925,3925,0
|
||||
20250408,125200,16502685,3925,3925,3925,3925,0
|
||||
20250408,125100,16502685,3925,3925,3925,3925,0
|
||||
20250408,125000,16502685,3925,3925,3925,3925,0
|
||||
20250408,124900,16502685,3925,3925,3925,3925,0
|
||||
20250408,124800,16502685,3925,3925,3925,3925,0
|
||||
20250408,124700,16502685,3925,3925,3925,3925,0
|
||||
20250408,124600,16502685,3925,3925,3925,3925,0
|
||||
20250408,124500,16502685,3925,3925,3925,3925,0
|
||||
20250408,124400,16502685,3925,3925,3925,3925,0
|
||||
20250408,124300,16502685,3925,3925,3925,3925,23
|
||||
20250408,124200,16412410,3925,3925,3925,3925,0
|
||||
20250408,124100,16412410,3925,3925,3925,3925,0
|
||||
20250408,124000,16412410,3925,3925,3925,3925,0
|
||||
20250408,123900,16412410,3925,3925,3925,3925,0
|
||||
20250408,123800,16412410,3925,3925,3925,3925,0
|
||||
20250408,123700,16412410,3925,3925,3925,3925,0
|
||||
20250408,123600,16412410,3925,3925,3925,3925,0
|
||||
20250408,123500,16412410,3925,3925,3925,3925,0
|
||||
20250408,123400,16412410,3925,3925,3925,3925,0
|
||||
20250408,123300,16412410,3925,3925,3925,3925,0
|
||||
20250408,123200,16412410,3925,3925,3925,3925,5
|
||||
20250408,123100,16392785,3925,3925,3925,3925,3
|
||||
20250408,123000,16381010,3925,3925,3925,3925,0
|
||||
20250408,122900,16381010,3925,3925,3925,3925,0
|
||||
20250408,122800,16381010,3925,3925,3925,3925,0
|
||||
20250408,122700,16381010,3925,3925,3925,3925,0
|
||||
20250408,122600,16381010,3925,3925,3925,3925,0
|
||||
20250408,122500,16381010,3925,3925,3925,3925,4
|
||||
20250408,122400,16365310,3925,3925,3925,3925,0
|
||||
20250408,122300,16365310,3925,3925,3925,3925,0
|
||||
20250408,122200,16365310,3925,3925,3925,3925,0
|
||||
20250408,122100,16365310,3925,3925,3925,3925,70
|
||||
20250408,122000,16090560,3925,3925,3925,3925,0
|
||||
20250408,121900,16090560,3925,3925,3925,3925,0
|
||||
20250408,121800,16090560,3925,3925,3925,3925,30
|
||||
20250408,121700,15972810,3920,3920,3920,3920,0
|
||||
20250408,121600,15972810,3920,3920,3920,3920,1
|
||||
20250408,121500,15968890,3925,3925,3925,3925,0
|
||||
20250408,121400,15968890,3925,3925,3925,3925,0
|
||||
20250408,121300,15968890,3925,3925,3925,3925,1
|
||||
20250408,121200,15964965,3920,3920,3920,3920,10
|
||||
20250408,121100,15925765,3920,3920,3920,3920,1
|
||||
20250408,121000,15921845,3925,3925,3925,3925,10
|
||||
20250408,120900,15882595,3925,3925,3925,3925,0
|
||||
20250408,120800,15882595,3925,3925,3925,3925,51
|
||||
20250408,120700,15682420,3925,3925,3925,3925,1
|
||||
20250408,120600,15678495,3925,3925,3925,3925,150
|
||||
20250408,120500,15089745,3925,3925,3925,3925,0
|
||||
20250408,120400,15089745,3925,3925,3925,3925,0
|
||||
20250408,120300,15089745,3925,3925,3925,3925,2
|
||||
20250408,120200,15081895,3930,3930,3930,3930,1
|
||||
20250408,120100,15077965,3930,3930,3930,3930,0
|
||||
20250408,120000,15077965,3930,3930,3930,3930,0
|
||||
20250408,115900,15077965,3930,3930,3930,3930,0
|
||||
20250408,115800,15077965,3930,3930,3930,3930,0
|
||||
20250408,115700,15077965,3930,3930,3930,3930,2
|
||||
20250408,115600,15070105,3935,3935,3935,3935,0
|
||||
20250408,115500,15070105,3935,3935,3935,3935,0
|
||||
20250408,115400,15070105,3935,3935,3935,3935,1
|
||||
20250408,115300,15066170,3935,3935,3935,3935,0
|
||||
20250408,115200,15066170,3935,3935,3935,3935,0
|
||||
20250408,115100,15066170,3935,3935,3935,3935,0
|
||||
20250408,115000,15066170,3935,3935,3935,3935,0
|
||||
20250408,114900,15066170,3935,3935,3935,3935,0
|
||||
20250408,114800,15066170,3935,3935,3935,3935,1
|
||||
20250408,114700,15062235,3940,3940,3940,3940,0
|
||||
20250408,114600,15062235,3940,3940,3940,3940,0
|
||||
20250408,114500,15062235,3940,3940,3940,3940,0
|
||||
20250408,114400,15062235,3940,3940,3940,3940,2
|
||||
20250408,114300,15054355,3950,3950,3950,3950,0
|
||||
20250408,114200,15054355,3950,3950,3950,3950,0
|
||||
20250408,114100,15054355,3950,3950,3950,3950,0
|
||||
20250408,114000,15054355,3950,3950,3950,3950,0
|
||||
20250408,113900,15054355,3950,3950,3950,3950,2
|
||||
20250408,113800,15046455,3950,3950,3950,3950,0
|
||||
20250408,113700,15046455,3950,3950,3950,3950,0
|
||||
20250408,113600,15046455,3950,3950,3950,3950,0
|
||||
20250408,113500,15046455,3950,3950,3950,3950,1
|
||||
20250408,113400,15042505,3965,3965,3965,3965,0
|
||||
20250408,113300,15042505,3965,3965,3965,3965,0
|
||||
20250408,113200,15042505,3965,3965,3965,3965,0
|
||||
20250408,113100,15042505,3965,3965,3965,3965,0
|
||||
20250408,113000,15042505,3965,3965,3965,3965,0
|
||||
20250408,112900,15042505,3965,3965,3965,3965,0
|
||||
20250408,112800,15042505,3965,3965,3965,3965,0
|
||||
20250408,112700,15042505,3965,3965,3965,3965,0
|
||||
20250408,112600,15042505,3965,3965,3965,3965,0
|
||||
20250408,112500,15042505,3965,3930,3965,3920,1351
|
||||
20250408,112400,9744155,3930,3930,3930,3930,0
|
||||
20250408,112300,9744155,3930,3935,3935,3930,402
|
||||
20250408,112200,8162330,3935,3935,3935,3935,0
|
||||
20250408,112100,8162330,3935,3935,3935,3935,1
|
||||
20250408,112000,8158395,3940,3940,3940,3940,4
|
||||
20250408,111900,8142635,3940,3940,3940,3940,0
|
||||
20250408,111800,8142635,3940,3940,3940,3940,0
|
||||
20250408,111700,8142635,3940,3940,3940,3940,0
|
||||
20250408,111600,8142635,3940,3940,3940,3940,5
|
||||
20250408,111500,8122935,3940,3940,3940,3940,0
|
||||
20250408,111400,8122935,3940,3940,3940,3940,0
|
||||
20250408,111300,8122935,3940,3940,3940,3940,0
|
||||
20250408,111200,8122935,3940,3940,3940,3940,8
|
||||
20250408,111100,8091415,3940,3940,3940,3940,0
|
||||
20250408,111000,8091415,3940,3940,3940,3940,0
|
||||
20250408,110900,8091415,3940,3940,3940,3940,0
|
||||
20250408,110800,8091415,3940,3940,3940,3940,0
|
||||
20250408,110700,8091415,3940,3940,3940,3940,0
|
||||
20250408,110600,8091415,3940,3940,3940,3940,0
|
||||
20250408,110500,8091415,3940,3940,3940,3940,0
|
||||
20250408,110400,8091415,3940,3940,3940,3940,3
|
||||
20250408,110300,8079595,3940,3940,3940,3940,0
|
||||
20250408,110200,8079595,3940,3940,3940,3940,5
|
||||
20250408,110100,8059895,3940,3940,3940,3940,21
|
||||
20250408,110000,7977155,3940,3940,3940,3940,0
|
||||
20250408,105900,7977155,3940,3940,3940,3940,0
|
||||
20250408,105800,7977155,3940,3940,3940,3940,8
|
||||
20250408,105700,7945635,3940,3940,3940,3940,0
|
||||
20250408,105600,7945635,3940,3940,3940,3940,0
|
||||
20250408,105500,7945635,3940,3940,3940,3940,10
|
||||
20250408,105400,7906235,3940,3940,3940,3940,0
|
||||
20250408,105300,7906235,3940,3940,3940,3940,0
|
||||
20250408,105200,7906235,3940,3940,3940,3940,0
|
||||
20250408,105100,7906235,3940,3940,3940,3940,0
|
||||
20250408,105000,7906235,3940,3940,3940,3940,0
|
||||
20250408,104900,7906235,3940,3940,3940,3940,0
|
||||
20250408,104800,7906235,3940,3940,3940,3940,0
|
||||
20250408,104700,7906235,3940,3940,3940,3940,1
|
||||
20250408,104600,7902295,3935,3935,3935,3935,1
|
||||
20250408,104500,7898360,3940,3940,3940,3940,0
|
||||
20250408,104400,7898360,3940,3940,3940,3940,150
|
||||
20250408,104300,7307360,3935,3935,3935,3935,0
|
||||
20250408,104200,7307360,3935,3935,3935,3935,0
|
||||
20250408,104100,7307360,3935,3935,3935,3935,0
|
||||
20250408,104000,7307360,3935,3935,3935,3935,0
|
||||
20250408,103900,7307360,3935,3935,3935,3935,0
|
||||
20250408,103800,7307360,3935,3935,3935,3935,0
|
||||
20250408,103700,7307360,3935,3935,3935,3935,0
|
||||
20250408,103600,7307360,3935,3935,3935,3935,0
|
||||
20250408,103500,7307360,3935,3935,3935,3935,0
|
||||
20250408,103400,7307360,3935,3965,3965,3935,106
|
||||
20250408,103300,6889170,3970,3970,3970,3970,0
|
||||
20250408,103200,6889170,3970,3970,3970,3970,0
|
||||
20250408,103100,6889170,3970,3970,3970,3970,0
|
||||
20250408,103000,6889170,3970,3970,3970,3970,0
|
||||
20250408,102900,6889170,3970,3970,3970,3970,0
|
||||
20250408,102800,6889170,3970,3970,3970,3970,0
|
||||
20250408,102700,6889170,3970,3970,3970,3970,0
|
||||
20250408,102600,6889170,3970,3970,3970,3970,0
|
||||
20250408,102500,6889170,3970,3970,3970,3970,0
|
||||
20250408,102400,6889170,3970,3975,3975,3970,24
|
||||
20250408,102300,6793845,3975,3975,3975,3975,0
|
||||
20250408,102200,6793845,3975,3975,3975,3975,0
|
||||
20250408,102100,6793845,3975,3975,3975,3975,0
|
||||
20250408,102000,6793845,3975,3975,3975,3975,0
|
||||
20250408,101900,6793845,3975,3975,3975,3975,0
|
||||
20250408,101800,6793845,3975,3975,3975,3975,4
|
||||
20250408,101700,6777945,3975,3975,3975,3975,0
|
||||
20250408,101600,6777945,3975,3975,3975,3975,0
|
||||
20250408,101500,6777945,3975,3975,3975,3975,0
|
||||
20250408,101400,6777945,3975,3975,3975,3975,0
|
||||
20250408,101300,6777945,3975,3975,3975,3975,0
|
||||
20250408,101200,6777945,3975,3975,3975,3975,0
|
||||
20250408,101100,6777945,3975,3975,3975,3975,0
|
||||
20250408,101000,6777945,3975,3975,3975,3975,0
|
||||
20250408,100900,6777945,3975,3975,3975,3975,0
|
||||
20250408,100800,6777945,3975,3975,3975,3975,0
|
||||
20250408,100700,6777945,3975,3975,3975,3975,0
|
||||
20250408,100600,6777945,3975,3975,3975,3975,1
|
||||
20250408,100500,6773970,3980,3980,3980,3980,0
|
||||
20250408,100400,6773970,3980,3980,3980,3980,2
|
||||
20250408,100300,6766010,3995,3995,3995,3995,0
|
||||
20250408,100200,6766010,3995,3995,3995,3995,0
|
||||
20250408,100100,6766010,3995,3995,3995,3995,0
|
||||
20250408,100000,6766010,3995,3995,3995,3995,0
|
||||
20250408,095900,6766010,3995,3995,3995,3995,0
|
||||
20250408,095800,6766010,3995,3995,3995,3995,0
|
||||
20250408,095700,6766010,3995,3995,3995,3995,0
|
||||
20250408,095600,6766010,3995,3995,3995,3995,0
|
||||
20250408,095500,6766010,3995,3995,3995,3995,0
|
||||
20250408,095400,6766010,3995,3995,3995,3995,0
|
||||
20250408,095300,6766010,3995,3995,3995,3995,0
|
||||
20250408,095200,6766010,3995,3995,3995,3995,0
|
||||
20250408,095100,6766010,3995,3995,3995,3995,0
|
||||
20250408,095000,6766010,3995,3985,3995,3985,6
|
||||
20250408,094900,6742050,3995,3995,3995,3995,0
|
||||
20250408,094800,6742050,3995,3995,3995,3995,1
|
||||
20250408,094700,6738055,3975,3975,3975,3975,10
|
||||
20250408,094600,6698305,3975,3975,3975,3975,0
|
||||
20250408,094500,6698305,3975,3975,3975,3975,0
|
||||
20250408,094400,6698305,3975,3975,3975,3975,0
|
||||
20250408,094300,6698305,3975,3975,3975,3975,0
|
||||
20250408,094200,6698305,3975,3975,3975,3975,0
|
||||
20250408,094100,6698305,3975,3975,3975,3975,0
|
||||
20250408,094000,6698305,3975,3975,3975,3975,0
|
||||
20250408,093900,6698305,3975,3975,3975,3975,0
|
||||
20250408,093800,6698305,3975,3975,3975,3975,0
|
||||
20250408,093700,6698305,3975,3975,3975,3975,0
|
||||
20250408,093600,6698305,3975,3975,3975,3975,0
|
||||
20250408,093500,6698305,3975,3975,3975,3975,0
|
||||
20250408,093400,6698305,3975,3975,3975,3975,0
|
||||
20250408,093300,6698305,3975,3975,3975,3975,0
|
||||
20250408,093200,6698305,3975,3975,3975,3975,0
|
||||
20250408,093100,6698305,3975,3975,3975,3975,0
|
||||
20250408,093000,6698305,3975,3975,3975,3975,0
|
||||
20250408,092900,6698305,3975,3960,3975,3960,58
|
||||
20250408,092800,6467970,3970,3945,3970,3935,69
|
||||
20250408,092700,6195305,3930,3935,3950,3925,15
|
||||
20250408,092600,6136275,3960,3960,3960,3960,0
|
||||
20250408,092500,6136275,3960,3960,3960,3960,0
|
||||
20250408,092400,6136275,3960,3960,3960,3960,0
|
||||
20250408,092300,6136275,3960,3965,3965,3930,3
|
||||
20250408,092200,6124420,4000,4000,4000,4000,0
|
||||
20250408,092100,6124420,4000,4000,4000,4000,0
|
||||
20250408,092000,6124420,4000,4000,4000,4000,0
|
||||
20250408,091900,6124420,4000,4000,4000,4000,4
|
||||
20250408,091800,6108420,3995,3995,3995,3995,0
|
||||
20250408,091700,6108420,3995,3995,3995,3995,0
|
||||
20250408,091600,6108420,3995,3995,3995,3995,0
|
||||
20250408,091500,6108420,3995,3995,4000,3995,36
|
||||
20250408,091400,5964595,3975,4000,4000,3975,91
|
||||
20250408,091300,5602820,4040,4040,4040,4040,0
|
||||
20250408,091200,5602820,4040,4040,4040,4040,0
|
||||
20250408,091100,5602820,4040,4040,4040,4040,0
|
||||
20250408,091000,5602820,4040,4040,4040,4040,0
|
||||
20250408,090900,5602820,4040,4040,4040,4040,0
|
||||
20250408,090800,5602820,4040,4040,4040,4040,0
|
||||
20250408,090700,5602820,4040,4040,4040,4040,0
|
||||
20250408,090600,5602820,4040,4040,4040,4040,0
|
||||
20250408,090500,5602820,4040,4035,4040,4035,18
|
||||
20250408,090400,5530150,4040,3975,4040,3975,103
|
||||
20250408,090300,5114375,3965,3935,3965,3935,1194
|
||||
20250408,090200,408660,3930,3930,3930,3930,0
|
||||
20250408,090100,408660,3930,3915,3930,3915,103
|
||||
20250408,090000,3915,3915,3915,3915,3915,1
|
||||
|
Reference in New Issue
Block a user