ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

657
109860/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,657 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,195500,41616110,8000,8000,8000,8000,8
20250408,195400,41616110,8000,8000,8000,8000,0
20250408,195300,41616110,8000,8000,8000,8000,0
20250408,195200,41616110,8000,8000,8000,8000,0
20250408,195100,41616110,8000,8000,8000,8000,0
20250408,195000,41616110,8000,8000,8000,8000,0
20250408,194900,41616110,8000,8000,8000,8000,0
20250408,194800,41616110,8000,8000,8000,8000,0
20250408,194700,41616110,8000,8000,8000,8000,0
20250408,194600,41616110,8000,8000,8000,8000,0
20250408,194500,41616110,8000,8000,8000,8000,0
20250408,194400,41616110,8000,8000,8000,8000,0
20250408,194300,41616110,8000,8000,8000,8000,0
20250408,194200,41616110,8000,8000,8000,8000,0
20250408,194100,41616110,8000,8000,8000,8000,0
20250408,194000,41616110,8000,8000,8000,8000,0
20250408,193900,41616110,8000,8000,8000,8000,0
20250408,193800,41616110,8000,8000,8000,8000,0
20250408,193700,41616110,8000,8000,8000,8000,0
20250408,193600,41616110,8000,8000,8000,8000,0
20250408,193500,41616110,8000,8000,8000,8000,0
20250408,193400,41616110,8000,8000,8000,8000,0
20250408,193300,41616110,8000,8000,8000,8000,0
20250408,193200,41616110,8000,8000,8000,8000,0
20250408,193100,41616110,8000,8000,8000,8000,0
20250408,193000,41616110,8000,8000,8000,8000,0
20250408,192900,41616110,8000,8000,8000,8000,0
20250408,192800,41616110,8000,8000,8000,8000,0
20250408,192700,41616110,8000,8000,8000,8000,0
20250408,192600,41616110,8000,8000,8000,8000,0
20250408,192500,41616110,8000,8000,8000,8000,8
20250408,192400,41616110,8000,8000,8000,8000,0
20250408,192300,41616110,8000,8000,8000,8000,0
20250408,192200,41616110,8000,8000,8000,8000,0
20250408,192100,41616110,8000,8000,8000,8000,0
20250408,192000,41616110,8000,8000,8000,8000,0
20250408,191900,41616110,8000,8000,8000,8000,0
20250408,191800,41616110,8000,8000,8000,8000,0
20250408,191700,41616110,8000,8000,8000,8000,0
20250408,191600,41616110,8000,8000,8000,8000,0
20250408,191500,41616110,8000,8000,8000,8000,0
20250408,191400,41616110,8000,8000,8000,8000,0
20250408,191300,41616110,8000,8000,8000,8000,0
20250408,191200,41616110,8000,8000,8000,8000,0
20250408,191100,41616110,8000,8000,8000,8000,0
20250408,191000,41616110,8000,8000,8000,8000,0
20250408,190900,41616110,8000,8000,8000,8000,0
20250408,190800,41616110,8000,8000,8000,8000,0
20250408,190700,41616110,8000,8000,8000,8000,0
20250408,190600,41616110,8000,8000,8000,8000,0
20250408,190500,41616110,8000,8000,8000,8000,0
20250408,190400,41616110,8000,8000,8000,8000,0
20250408,190300,41616110,8000,8000,8000,8000,0
20250408,190200,41616110,8000,8000,8000,8000,0
20250408,190100,41616110,8000,8000,8000,8000,0
20250408,190000,41616110,8000,8000,8000,8000,0
20250408,185900,41616110,8000,8000,8000,8000,0
20250408,185800,41616110,8000,8000,8000,8000,0
20250408,185700,41616110,8000,8000,8000,8000,0
20250408,185600,41616110,8000,8000,8000,8000,0
20250408,185500,41616110,8000,8000,8000,8000,8
20250408,185400,41616110,8000,8000,8000,8000,0
20250408,185300,41616110,8000,8000,8000,8000,0
20250408,185200,41616110,8000,8000,8000,8000,0
20250408,185100,41616110,8000,8000,8000,8000,0
20250408,185000,41616110,8000,8000,8000,8000,0
20250408,184900,41616110,8000,8000,8000,8000,0
20250408,184800,41616110,8000,8000,8000,8000,0
20250408,184700,41616110,8000,8000,8000,8000,0
20250408,184600,41616110,8000,8000,8000,8000,0
20250408,184500,41616110,8000,8000,8000,8000,0
20250408,184400,41616110,8000,8000,8000,8000,0
20250408,184300,41616110,8000,8000,8000,8000,0
20250408,184200,41616110,8000,8000,8000,8000,0
20250408,184100,41616110,8000,8000,8000,8000,0
20250408,184000,41616110,8000,8000,8000,8000,0
20250408,183900,41616110,8000,8000,8000,8000,0
20250408,183800,41616110,8000,8000,8000,8000,0
20250408,183700,41616110,8000,8000,8000,8000,0
20250408,183600,41616110,8000,8000,8000,8000,0
20250408,183500,41616110,8000,8000,8000,8000,0
20250408,183400,41616110,8000,8000,8000,8000,0
20250408,183300,41616110,8000,8000,8000,8000,0
20250408,183200,41616110,8000,8000,8000,8000,0
20250408,183100,41616110,8000,8000,8000,8000,0
20250408,183000,41616110,8000,8000,8000,8000,0
20250408,182900,41616110,8000,8000,8000,8000,0
20250408,182800,41616110,8000,8000,8000,8000,0
20250408,182700,41616110,8000,8000,8000,8000,0
20250408,182600,41616110,8000,8000,8000,8000,0
20250408,182500,41616110,8000,8000,8000,8000,8
20250408,182400,41616110,8000,8000,8000,8000,0
20250408,182300,41616110,8000,8000,8000,8000,0
20250408,182200,41616110,8000,8000,8000,8000,0
20250408,182100,41616110,8000,8000,8000,8000,0
20250408,182000,41616110,8000,8000,8000,8000,0
20250408,181900,41616110,8000,8000,8000,8000,0
20250408,181800,41616110,8000,8000,8000,8000,0
20250408,181700,41616110,8000,8000,8000,8000,0
20250408,181600,41616110,8000,8000,8000,8000,0
20250408,181500,41616110,8000,8000,8000,8000,0
20250408,181400,41616110,8000,8000,8000,8000,0
20250408,181300,41616110,8000,8000,8000,8000,0
20250408,181200,41616110,8000,8000,8000,8000,0
20250408,181100,41616110,8000,8000,8000,8000,0
20250408,181000,41616110,8000,8000,8000,8000,0
20250408,180900,41616110,8000,8000,8000,8000,0
20250408,180800,41616110,8000,8000,8000,8000,0
20250408,180700,41616110,8000,8000,8000,8000,0
20250408,180600,41616110,8000,8000,8000,8000,0
20250408,180500,41616110,8000,8000,8000,8000,0
20250408,180400,41616110,8000,8000,8000,8000,0
20250408,180300,41616110,8000,8000,8000,8000,0
20250408,180200,41616110,8000,8000,8000,8000,0
20250408,180100,41616110,8000,8000,8000,8000,0
20250408,180000,41616110,8000,8000,8000,8000,0
20250408,175900,41616110,8000,8000,8000,8000,0
20250408,175800,41616110,8000,8000,8000,8000,0
20250408,175700,41616110,8000,8000,8000,8000,0
20250408,175600,41616110,8000,8000,8000,8000,0
20250408,175500,41616110,8000,8000,8000,8000,8
20250408,175400,41616110,8000,8000,8000,8000,0
20250408,175300,41616110,8000,8000,8000,8000,0
20250408,175200,41616110,8000,8000,8000,8000,0
20250408,175100,41616110,8000,8000,8000,8000,0
20250408,175000,41616110,8000,8000,8000,8000,0
20250408,174900,41616110,8000,8000,8000,8000,0
20250408,174800,41616110,8000,8000,8000,8000,0
20250408,174700,41616110,8000,8000,8000,8000,0
20250408,174600,41616110,8000,8000,8000,8000,0
20250408,174500,41616110,8000,8000,8000,8000,0
20250408,174400,41616110,8000,8000,8000,8000,0
20250408,174300,41616110,8000,8000,8000,8000,0
20250408,174200,41616110,8000,8000,8000,8000,0
20250408,174100,41616110,8000,8000,8000,8000,0
20250408,174000,41616110,8000,8000,8000,8000,0
20250408,173900,41616110,8000,8000,8000,8000,0
20250408,173800,41616110,8000,8000,8000,8000,0
20250408,173700,41616110,8000,8000,8000,8000,0
20250408,173600,41616110,8000,8000,8000,8000,0
20250408,173500,41616110,8000,8000,8000,8000,0
20250408,173400,41616110,8000,8000,8000,8000,0
20250408,173300,41616110,8000,8000,8000,8000,0
20250408,173200,41616110,8000,8000,8000,8000,0
20250408,173100,41616110,8000,8000,8000,8000,0
20250408,173000,41616110,8000,8000,8000,8000,0
20250408,172900,41616110,8000,8000,8000,8000,0
20250408,172800,41616110,8000,8000,8000,8000,0
20250408,172700,41616110,8000,8000,8000,8000,0
20250408,172600,41616110,8000,8000,8000,8000,0
20250408,172500,41616110,8000,8000,8000,8000,8
20250408,172400,41616110,8000,8000,8000,8000,0
20250408,172300,41616110,8000,8000,8000,8000,0
20250408,172200,41616110,8000,8000,8000,8000,0
20250408,172100,41616110,8000,8000,8000,8000,0
20250408,172000,41616110,8000,8000,8000,8000,0
20250408,171900,41616110,8000,8000,8000,8000,0
20250408,171800,41616110,8000,8000,8000,8000,0
20250408,171700,41616110,8000,8000,8000,8000,0
20250408,171600,41616110,8000,8000,8000,8000,0
20250408,171500,41616110,8000,8000,8000,8000,0
20250408,171400,41616110,8000,8000,8000,8000,0
20250408,171300,41616110,8000,8000,8000,8000,0
20250408,171200,41616110,8000,8000,8000,8000,0
20250408,171100,41616110,8000,8000,8000,8000,0
20250408,171000,41616110,8000,8000,8000,8000,0
20250408,170900,41616110,8000,8000,8000,8000,0
20250408,170800,41616110,8000,8000,8000,8000,0
20250408,170700,41616110,8000,8000,8000,8000,0
20250408,170600,41616110,8000,8000,8000,8000,0
20250408,170500,41616110,8000,8000,8000,8000,0
20250408,170400,41616110,8000,8000,8000,8000,0
20250408,170300,41616110,8000,8000,8000,8000,0
20250408,170200,41616110,8000,8000,8000,8000,0
20250408,170100,41616110,8000,8000,8000,8000,0
20250408,170000,41616110,8000,8000,8000,8000,0
20250408,165900,41616110,8000,8000,8000,8000,0
20250408,165800,41616110,8000,8000,8000,8000,0
20250408,165700,41616110,8000,8000,8000,8000,0
20250408,165600,41616110,8000,8000,8000,8000,0
20250408,165500,41616110,8000,8000,8000,8000,8
20250408,165400,41616110,8000,8000,8000,8000,0
20250408,165300,41616110,8000,8000,8000,8000,0
20250408,165200,41616110,8000,8000,8000,8000,0
20250408,165100,41616110,8000,8000,8000,8000,0
20250408,165000,41616110,8000,8000,8000,8000,0
20250408,164900,41616110,8000,8000,8000,8000,0
20250408,164800,41616110,8000,8000,8000,8000,0
20250408,164700,41616110,8000,8000,8000,8000,0
20250408,164600,41616110,8000,8000,8000,8000,0
20250408,164500,41616110,8000,8000,8000,8000,0
20250408,164400,41616110,8000,8000,8000,8000,0
20250408,164300,41616110,8000,8000,8000,8000,0
20250408,164200,41616110,8000,8000,8000,8000,0
20250408,164100,41616110,8000,8000,8000,8000,0
20250408,164000,41616110,8000,8000,8000,8000,0
20250408,163900,41616110,8000,8000,8000,8000,0
20250408,163800,41616110,8000,8000,8000,8000,0
20250408,163700,41616110,8000,8000,8000,8000,0
20250408,163600,41616110,8000,8000,8000,8000,0
20250408,163500,41616110,8000,8000,8000,8000,0
20250408,163400,41616110,8000,8000,8000,8000,0
20250408,163300,41616110,8000,8000,8000,8000,0
20250408,163200,41616110,8000,8000,8000,8000,0
20250408,163100,41616110,8000,8000,8000,8000,0
20250408,163000,41616110,8000,8000,8000,8000,0
20250408,162900,41616110,8000,8000,8000,8000,0
20250408,162800,41616110,8000,8000,8000,8000,0
20250408,162700,41616110,8000,8000,8000,8000,0
20250408,162600,41616110,8000,8000,8000,8000,0
20250408,162500,41616110,8000,8000,8000,8000,8
20250408,162400,41616110,8000,8000,8000,8000,0
20250408,162300,41616110,8000,8000,8000,8000,0
20250408,162200,41616110,8000,8000,8000,8000,0
20250408,162100,41616110,8000,8000,8000,8000,0
20250408,162000,41616110,8000,8000,8000,8000,0
20250408,161900,41616110,8000,8000,8000,8000,0
20250408,161800,41616110,8000,8000,8000,8000,0
20250408,161700,41616110,8000,8000,8000,8000,0
20250408,161600,41616110,8000,8000,8000,8000,0
20250408,161500,41616110,8000,8000,8000,8000,0
20250408,161400,41616110,8000,8000,8000,8000,0
20250408,161300,41616110,8000,8000,8000,8000,0
20250408,161200,41616110,8000,8000,8000,8000,0
20250408,161100,41616110,8000,8000,8000,8000,0
20250408,161000,41616110,8000,8000,8000,8000,0
20250408,160900,41616110,8000,8000,8000,8000,0
20250408,160800,41616110,8000,8000,8000,8000,0
20250408,160700,41616110,8000,8000,8000,8000,0
20250408,160600,41616110,8000,8000,8000,8000,0
20250408,160500,41616110,8000,8000,8000,8000,0
20250408,160400,41616110,8000,8000,8000,8000,0
20250408,160300,41616110,8000,8000,8000,8000,0
20250408,160200,41616110,8000,8000,8000,8000,0
20250408,160100,41616110,8000,8000,8000,8000,0
20250408,160000,41616110,8000,8000,8000,8000,0
20250408,155900,41616110,8000,8000,8000,8000,0
20250408,155800,41616110,8000,8000,8000,8000,0
20250408,155700,41616110,8000,8000,8000,8000,0
20250408,155600,41616110,8000,8000,8000,8000,0
20250408,155500,41616110,8000,8000,8000,8000,8
20250408,155400,41616110,8000,8000,8000,8000,0
20250408,155300,41616110,8000,8000,8000,8000,0
20250408,155200,41616110,8000,8000,8000,8000,0
20250408,155100,41616110,8000,8000,8000,8000,0
20250408,155000,41616110,8000,8000,8000,8000,0
20250408,154900,41616110,8000,8000,8000,8000,0
20250408,154800,41616110,8000,8000,8000,8000,0
20250408,154700,41616110,8000,8000,8000,8000,0
20250408,154600,41616110,8000,8000,8000,8000,0
20250408,154500,41616110,8000,8000,8000,8000,0
20250408,154400,41616110,8000,8000,8000,8000,0
20250408,154300,41616110,8000,8000,8000,8000,0
20250408,154200,41616110,8000,8000,8000,8000,0
20250408,154100,41616110,8000,8000,8000,8000,0
20250408,154000,41616110,8000,8000,8000,8000,0
20250408,153900,41616110,8000,8000,8000,8000,0
20250408,153800,41616110,8000,8000,8000,8000,0
20250408,153700,41616110,8000,8000,8000,8000,0
20250408,153600,41616110,8000,8000,8000,8000,0
20250408,153500,41616110,8000,8000,8000,8000,0
20250408,153400,41616110,8000,8000,8000,8000,0
20250408,153300,41616110,8000,8000,8000,8000,0
20250408,153200,41616110,8000,8000,8000,8000,0
20250408,153100,41616110,8000,8000,8000,8000,0
20250408,153000,41616110,8000,8000,8000,8000,8
20250408,152900,41552110,7960,7960,7960,7960,0
20250408,152800,41552110,7960,7960,7960,7960,0
20250408,152700,41552110,7960,7960,7960,7960,0
20250408,152600,41552110,7960,7960,7960,7960,0
20250408,152500,41552110,7960,7960,7960,7960,0
20250408,152400,41552110,7960,7960,7960,7960,0
20250408,152300,41552110,7960,7960,7960,7960,0
20250408,152200,41552110,7960,7960,7960,7960,0
20250408,152100,41552110,7960,7960,7960,7960,0
20250408,152000,41552110,7960,7960,7960,7960,0
20250408,151900,41552110,7960,7960,7960,7960,0
20250408,151800,41552110,7960,7960,7960,7960,0
20250408,151700,41552110,7960,7960,7960,7960,0
20250408,151600,41552110,7960,7960,7960,7960,0
20250408,151500,41552110,7960,7960,7960,7960,0
20250408,151400,41552110,7960,7960,7960,7960,0
20250408,151300,41552110,7960,7960,7960,7960,0
20250408,151200,41552110,7960,7960,7960,7960,0
20250408,151100,41552110,7960,7960,7960,7960,0
20250408,151000,41552110,7960,7960,7960,7960,0
20250408,150900,41552110,7960,7990,7990,7960,100
20250408,150800,40755300,8010,8010,8010,8010,0
20250408,150700,40755300,8010,8010,8010,8010,0
20250408,150600,40755300,8010,8010,8010,8010,0
20250408,150500,40755300,8010,8010,8010,8010,0
20250408,150400,40755300,8010,8010,8010,8010,0
20250408,150300,40755300,8010,8010,8010,8010,0
20250408,150200,40755300,8010,8010,8010,8010,0
20250408,150100,40755300,8010,8010,8010,8010,0
20250408,150000,40755300,8010,8010,8010,8010,0
20250408,145900,40755300,8010,8010,8010,8010,0
20250408,145800,40755300,8010,8010,8010,8010,0
20250408,145700,40755300,8010,8010,8010,8010,0
20250408,145600,40755300,8010,8010,8010,8010,0
20250408,145500,40755300,8010,8010,8010,8010,183
20250408,145400,39289470,8010,8010,8010,8010,0
20250408,145300,39289470,8010,8010,8010,8010,0
20250408,145200,39289470,8010,8010,8010,8010,0
20250408,145100,39289470,8010,8010,8010,8010,0
20250408,145000,39289470,8010,8010,8010,8010,0
20250408,144900,39289470,8010,8010,8010,8010,0
20250408,144800,39289470,8010,8010,8010,8010,0
20250408,144700,39289470,8010,8010,8010,8010,0
20250408,144600,39289470,8010,8010,8010,8010,0
20250408,144500,39289470,8010,8010,8010,8010,0
20250408,144400,39289470,8010,8010,8010,8010,0
20250408,144300,39289470,8010,8010,8010,8010,0
20250408,144200,39289470,8010,8010,8010,8010,0
20250408,144100,39289470,8010,8010,8010,8010,0
20250408,144000,39289470,8010,8010,8010,8010,0
20250408,143900,39289470,8010,8010,8010,8010,0
20250408,143800,39289470,8010,8010,8010,8010,0
20250408,143700,39289470,8010,8010,8010,8010,0
20250408,143600,39289470,8010,8010,8010,8010,0
20250408,143500,39289470,8010,8010,8010,8010,0
20250408,143400,39289470,8010,8010,8010,8010,0
20250408,143300,39289470,8010,8010,8010,8010,1
20250408,143200,39281460,8010,8010,8010,8010,0
20250408,143100,39281460,8010,8010,8010,8010,1
20250408,143000,39273450,8010,8010,8010,8010,0
20250408,142900,39273450,8010,8010,8010,8010,0
20250408,142800,39273450,8010,8010,8010,8010,0
20250408,142700,39273450,8010,8010,8010,8010,0
20250408,142600,39273450,8010,8010,8010,8010,0
20250408,142500,39273450,8010,8010,8010,8010,0
20250408,142400,39273450,8010,8010,8010,8010,0
20250408,142300,39273450,8010,8010,8010,8010,0
20250408,142200,39273450,8010,8010,8010,8010,0
20250408,142100,39273450,8010,8010,8010,8010,1
20250408,142000,39265440,8010,8010,8010,8010,0
20250408,141900,39265440,8010,8010,8010,8010,0
20250408,141800,39265440,8010,8010,8010,8010,0
20250408,141700,39265440,8010,8010,8010,8010,0
20250408,141600,39265440,8010,8010,8010,8010,0
20250408,141500,39265440,8010,8010,8010,8010,0
20250408,141400,39265440,8010,8010,8010,8010,0
20250408,141300,39265440,8010,8010,8010,8010,1
20250408,141200,39257430,8010,8000,8010,8000,64
20250408,141100,38745400,8000,8020,8020,8000,74
20250408,141000,38153380,8010,8010,8010,8010,0
20250408,140900,38153380,8010,8030,8030,8010,11
20250408,140800,38065110,8050,8050,8050,8050,0
20250408,140700,38065110,8050,8050,8050,8050,1
20250408,140600,38057060,8050,8050,8050,8050,0
20250408,140500,38057060,8050,8050,8050,8050,0
20250408,140400,38057060,8050,8050,8050,8050,0
20250408,140300,38057060,8050,8050,8050,8050,0
20250408,140200,38057060,8050,8050,8050,8050,0
20250408,140100,38057060,8050,8050,8050,8050,0
20250408,140000,38057060,8050,8050,8050,8050,0
20250408,135900,38057060,8050,8050,8050,8050,0
20250408,135800,38057060,8050,8050,8050,8050,0
20250408,135700,38057060,8050,8050,8050,8050,0
20250408,135600,38057060,8050,8050,8050,8050,0
20250408,135500,38057060,8050,8050,8050,8050,0
20250408,135400,38057060,8050,8050,8050,8050,0
20250408,135300,38057060,8050,8050,8050,8050,0
20250408,135200,38057060,8050,8050,8050,8050,0
20250408,135100,38057060,8050,8050,8050,8050,0
20250408,135000,38057060,8050,8050,8050,8050,0
20250408,134900,38057060,8050,8050,8050,8050,3
20250408,134800,38032910,8050,8050,8050,8050,0
20250408,134700,38032910,8050,8050,8050,8050,0
20250408,134600,38032910,8050,8050,8050,8050,0
20250408,134500,38032910,8050,8050,8050,8050,0
20250408,134400,38032910,8050,8050,8050,8050,0
20250408,134300,38032910,8050,8050,8050,8050,0
20250408,134200,38032910,8050,8050,8050,8050,0
20250408,134100,38032910,8050,8050,8050,8050,0
20250408,134000,38032910,8050,8050,8050,8050,0
20250408,133900,38032910,8050,8050,8050,8050,0
20250408,133800,38032910,8050,8050,8050,8050,0
20250408,133700,38032910,8050,8050,8050,8050,0
20250408,133600,38032910,8050,8050,8050,8050,0
20250408,133500,38032910,8050,8050,8050,8050,0
20250408,133400,38032910,8050,8050,8050,8050,0
20250408,133300,38032910,8050,8050,8050,8050,0
20250408,133200,38032910,8050,8050,8050,8050,0
20250408,133100,38032910,8050,8050,8050,8050,0
20250408,133000,38032910,8050,8050,8050,8050,0
20250408,132900,38032910,8050,8050,8050,8050,4
20250408,132800,38000710,8050,8050,8050,8050,0
20250408,132700,38000710,8050,8050,8050,8050,0
20250408,132600,38000710,8050,8050,8050,8050,0
20250408,132500,38000710,8050,8050,8050,8050,40
20250408,132400,37678710,8050,8050,8050,8050,0
20250408,132300,37678710,8050,8050,8050,8050,0
20250408,132200,37678710,8050,8050,8050,8050,0
20250408,132100,37678710,8050,8050,8050,8050,0
20250408,132000,37678710,8050,8050,8050,8050,6
20250408,131900,37630410,8050,8050,8050,8050,0
20250408,131800,37630410,8050,8050,8050,8050,0
20250408,131700,37630410,8050,8050,8050,8050,6
20250408,131600,37582110,8050,8050,8050,8050,35
20250408,131500,37300360,8050,8050,8050,8050,0
20250408,131400,37300360,8050,8050,8050,8050,35
20250408,131300,37018610,8050,8050,8050,8050,0
20250408,131200,37018610,8050,8090,8090,8050,1411
20250408,131100,25603660,8090,8090,8090,8090,234
20250408,131000,23710600,8070,8100,8100,8070,22
20250408,130900,23532730,8140,8140,8140,8140,0
20250408,130800,23532730,8140,8140,8140,8140,0
20250408,130700,23532730,8140,8140,8140,8140,0
20250408,130600,23532730,8140,8140,8140,8140,0
20250408,130500,23532730,8140,8140,8140,8140,0
20250408,130400,23532730,8140,8140,8140,8140,0
20250408,130300,23532730,8140,8150,8150,8140,109
20250408,130200,22644870,8150,8150,8150,8150,0
20250408,130100,22644870,8150,8120,8150,8120,447
20250408,130000,19008610,8130,8130,8130,8130,0
20250408,125900,19008610,8130,8130,8130,8130,0
20250408,125800,19008610,8130,8130,8130,8130,0
20250408,125700,19008610,8130,8130,8130,8130,0
20250408,125600,19008610,8130,8130,8130,8130,0
20250408,125500,19008610,8130,8130,8130,8130,1
20250408,125400,19000480,8140,8140,8140,8140,0
20250408,125300,19000480,8140,8140,8140,8140,0
20250408,125200,19000480,8140,8140,8140,8140,0
20250408,125100,19000480,8140,8140,8140,8140,0
20250408,125000,19000480,8140,8140,8140,8140,0
20250408,124900,19000480,8140,8140,8140,8140,0
20250408,124800,19000480,8140,8140,8140,8140,0
20250408,124700,19000480,8140,8140,8140,8140,0
20250408,124600,19000480,8140,8140,8140,8140,163
20250408,124500,17673660,8140,8130,8150,8130,72
20250408,124400,17087650,8130,8130,8130,8130,0
20250408,124300,17087650,8130,8130,8130,8130,0
20250408,124200,17087650,8130,8130,8130,8130,0
20250408,124100,17087650,8130,8130,8130,8130,0
20250408,124000,17087650,8130,8130,8130,8130,0
20250408,123900,17087650,8130,8130,8130,8130,0
20250408,123800,17087650,8130,8130,8130,8130,0
20250408,123700,17087650,8130,8130,8130,8130,0
20250408,123600,17087650,8130,8120,8130,8120,4
20250408,123500,17055140,8140,8140,8140,8140,7
20250408,123400,16998160,8120,8120,8120,8120,8
20250408,123300,16933200,8140,8140,8140,8140,0
20250408,123200,16933200,8140,8140,8140,8140,0
20250408,123100,16933200,8140,8140,8140,8140,0
20250408,123000,16933200,8140,8140,8140,8140,0
20250408,122900,16933200,8140,8140,8140,8140,0
20250408,122800,16933200,8140,8140,8140,8140,0
20250408,122700,16933200,8140,8140,8140,8140,0
20250408,122600,16933200,8140,8140,8140,8140,0
20250408,122500,16933200,8140,8140,8140,8140,0
20250408,122400,16933200,8140,8140,8140,8140,0
20250408,122300,16933200,8140,8140,8140,8140,0
20250408,122200,16933200,8140,8140,8140,8140,0
20250408,122100,16933200,8140,8140,8140,8140,0
20250408,122000,16933200,8140,8140,8140,8140,0
20250408,121900,16933200,8140,8140,8140,8140,0
20250408,121800,16933200,8140,8140,8140,8140,0
20250408,121700,16933200,8140,8140,8140,8140,0
20250408,121600,16933200,8140,8140,8140,8140,0
20250408,121500,16933200,8140,8140,8140,8140,0
20250408,121400,16933200,8140,8140,8140,8140,2
20250408,121300,16916920,8130,8130,8130,8130,0
20250408,121200,16916920,8130,8130,8130,8130,0
20250408,121100,16916920,8130,8130,8130,8130,0
20250408,121000,16916920,8130,8090,8130,8090,421
20250408,120900,13507760,8090,8050,8090,8050,30
20250408,120800,13265290,8080,8040,8080,8040,8
20250408,120700,13200880,8030,8030,8030,8030,0
20250408,120600,13200880,8030,8030,8030,8030,0
20250408,120500,13200880,8030,8030,8030,8030,0
20250408,120400,13200880,8030,8030,8030,8030,0
20250408,120300,13200880,8030,8030,8030,8030,22
20250408,120200,13024220,8040,8040,8040,8040,0
20250408,120100,13024220,8040,8040,8040,8040,0
20250408,120000,13024220,8040,8040,8040,8040,0
20250408,115900,13024220,8040,8040,8040,8040,0
20250408,115800,13024220,8040,8040,8040,8040,0
20250408,115700,13024220,8040,8040,8040,8040,0
20250408,115600,13024220,8040,8040,8040,8040,0
20250408,115500,13024220,8040,8040,8040,8040,0
20250408,115400,13024220,8040,8040,8040,8040,2
20250408,115300,13008140,8080,8080,8080,8080,0
20250408,115200,13008140,8080,8070,8080,8070,136
20250408,115100,11909770,8060,8060,8060,8060,0
20250408,115000,11909770,8060,8060,8060,8060,0
20250408,114900,11909770,8060,8060,8060,8060,0
20250408,114800,11909770,8060,8060,8060,8060,0
20250408,114700,11909770,8060,8060,8060,8060,0
20250408,114600,11909770,8060,8060,8060,8060,0
20250408,114500,11909770,8060,8060,8060,8060,0
20250408,114400,11909770,8060,8060,8060,8060,0
20250408,114300,11909770,8060,8060,8060,8060,0
20250408,114200,11909770,8060,8060,8060,8060,0
20250408,114100,11909770,8060,8060,8060,8060,0
20250408,114000,11909770,8060,8040,8060,8040,22
20250408,113900,11732490,8020,8020,8020,8020,0
20250408,113800,11732490,8020,8020,8020,8020,0
20250408,113700,11732490,8020,8020,8020,8020,0
20250408,113600,11732490,8020,8020,8020,8020,0
20250408,113500,11732490,8020,8020,8020,8020,0
20250408,113400,11732490,8020,8020,8020,8020,5
20250408,113300,11692390,8020,8020,8020,8020,0
20250408,113200,11692390,8020,8020,8020,8020,0
20250408,113100,11692390,8020,8020,8020,8020,10
20250408,113000,11612190,8040,8040,8040,8040,0
20250408,112900,11612190,8040,8040,8040,8040,0
20250408,112800,11612190,8040,8040,8040,8040,0
20250408,112700,11612190,8040,8040,8040,8040,0
20250408,112600,11612190,8040,8040,8040,8040,0
20250408,112500,11612190,8040,8040,8040,8040,0
20250408,112400,11612190,8040,8000,8040,8000,13
20250408,112300,11508040,7990,7990,7990,7990,0
20250408,112200,11508040,7990,7990,7990,7990,0
20250408,112100,11508040,7990,7990,7990,7990,0
20250408,112000,11508040,7990,7990,7990,7990,0
20250408,111900,11508040,7990,7990,7990,7990,0
20250408,111800,11508040,7990,7990,7990,7990,0
20250408,111700,11508040,7990,7990,7990,7990,0
20250408,111600,11508040,7990,7990,7990,7990,0
20250408,111500,11508040,7990,7990,7990,7990,0
20250408,111400,11508040,7990,7990,7990,7990,200
20250408,111300,9910040,7990,7990,7990,7990,0
20250408,111200,9910040,7990,7990,7990,7990,0
20250408,111100,9910040,7990,7990,7990,7990,1
20250408,111000,9902050,8000,8000,8000,8000,0
20250408,110900,9902050,8000,8000,8000,8000,50
20250408,110800,9502050,8010,8010,8010,8010,0
20250408,110700,9502050,8010,8010,8010,8010,0
20250408,110600,9502050,8010,8010,8010,8010,0
20250408,110500,9502050,8010,8010,8010,8010,0
20250408,110400,9502050,8010,8010,8010,8010,0
20250408,110300,9502050,8010,8010,8010,8010,0
20250408,110200,9502050,8010,8010,8010,8010,9
20250408,110100,9429960,8010,8010,8010,8010,0
20250408,110000,9429960,8010,8010,8010,8010,0
20250408,105900,9429960,8010,8010,8010,8010,22
20250408,105800,9253740,8010,8010,8010,8010,0
20250408,105700,9253740,8010,8010,8010,8010,0
20250408,105600,9253740,8010,8010,8010,8010,0
20250408,105500,9253740,8010,8010,8010,8010,0
20250408,105400,9253740,8010,8010,8010,8010,11
20250408,105300,9165630,8010,8010,8010,8010,37
20250408,105200,8869260,8010,8010,8010,8010,1
20250408,105100,8861250,8010,8010,8010,8010,0
20250408,105000,8861250,8010,8010,8010,8010,0
20250408,104900,8861250,8010,8010,8010,8010,0
20250408,104800,8861250,8010,8010,8010,8010,51
20250408,104700,8452740,8020,8020,8020,8020,0
20250408,104600,8452740,8020,8020,8020,8020,0
20250408,104500,8452740,8020,8020,8020,8020,0
20250408,104400,8452740,8020,8020,8020,8020,0
20250408,104300,8452740,8020,8020,8020,8020,0
20250408,104200,8452740,8020,8010,8020,8010,4
20250408,104100,8420670,8010,8000,8010,8000,39
20250408,104000,8108660,7990,7990,7990,7990,0
20250408,103900,8108660,7990,7990,7990,7990,0
20250408,103800,8108660,7990,7990,7990,7990,0
20250408,103700,8108660,7990,7990,7990,7990,0
20250408,103600,8108660,7990,7990,7990,7990,0
20250408,103500,8108660,7990,7950,7990,7950,517
20250408,103400,3993150,7960,7940,7960,7940,21
20250408,103300,3826220,7930,7930,7930,7930,2
20250408,103200,3810360,7920,7920,7920,7920,2
20250408,103100,3794520,7910,7910,7910,7910,4
20250408,103000,3762880,7900,7900,7900,7900,0
20250408,102900,3762880,7900,7900,7900,7900,0
20250408,102800,3762880,7900,7900,7900,7900,0
20250408,102700,3762880,7900,7900,7900,7900,0
20250408,102600,3762880,7900,7900,7900,7900,0
20250408,102500,3762880,7900,7900,7900,7900,0
20250408,102400,3762880,7900,7900,7900,7900,0
20250408,102300,3762880,7900,7900,7900,7900,0
20250408,102200,3762880,7900,7900,7900,7900,0
20250408,102100,3762880,7900,7900,7900,7900,0
20250408,102000,3762880,7900,7900,7900,7900,0
20250408,101900,3762880,7900,7900,7900,7900,0
20250408,101800,3762880,7900,7900,7900,7900,0
20250408,101700,3762880,7900,7900,7900,7900,0
20250408,101600,3762880,7900,7900,7900,7900,0
20250408,101500,3762880,7900,7900,7900,7900,0
20250408,101400,3762880,7900,7900,7900,7900,0
20250408,101300,3762880,7900,7900,7900,7900,0
20250408,101200,3762880,7900,7900,7900,7900,0
20250408,101100,3762880,7900,7900,7900,7900,0
20250408,101000,3762880,7900,7900,7900,7900,0
20250408,100900,3762880,7900,7900,7900,7900,0
20250408,100800,3762880,7900,7900,7900,7900,0
20250408,100700,3762880,7900,7900,7900,7900,0
20250408,100600,3762880,7900,7900,7900,7900,0
20250408,100500,3762880,7900,7900,7900,7900,8
20250408,100400,3699680,7890,7880,7890,7880,12
20250408,100300,3605100,7880,7880,7880,7880,0
20250408,100200,3605100,7880,7880,7880,7880,0
20250408,100100,3605100,7880,7870,7880,7870,4
20250408,100000,3573590,7870,7870,7870,7870,22
20250408,095900,3400450,7860,7860,7860,7860,0
20250408,095800,3400450,7860,7860,7860,7860,2
20250408,095700,3384730,7850,7840,7850,7840,22
20250408,095600,3212110,7840,7840,7840,7840,0
20250408,095500,3212110,7840,7840,7840,7840,0
20250408,095400,3212110,7840,7840,7840,7840,3
20250408,095300,3188590,7850,7850,7850,7850,11
20250408,095200,3102240,7850,7850,7850,7850,0
20250408,095100,3102240,7850,7850,7850,7850,0
20250408,095000,3102240,7850,7810,7850,7810,48
20250408,094900,2726740,7810,7810,7810,7810,0
20250408,094800,2726740,7810,7810,7810,7810,0
20250408,094700,2726740,7810,7810,7810,7810,0
20250408,094600,2726740,7810,7810,7810,7810,0
20250408,094500,2726740,7810,7810,7810,7810,1
20250408,094400,2718930,7810,7810,7810,7810,0
20250408,094300,2718930,7810,7810,7810,7810,0
20250408,094200,2718930,7810,7810,7810,7810,0
20250408,094100,2718930,7810,7810,7810,7810,0
20250408,094000,2718930,7810,7810,7810,7810,0
20250408,093900,2718930,7810,7810,7810,7810,0
20250408,093800,2718930,7810,7810,7810,7810,0
20250408,093700,2718930,7810,7810,7810,7810,0
20250408,093600,2718930,7810,7810,7810,7810,0
20250408,093500,2718930,7810,7810,7810,7810,0
20250408,093400,2718930,7810,7810,7810,7810,0
20250408,093300,2718930,7810,7800,7810,7800,19
20250408,093200,2570720,7800,7800,7800,7800,2
20250408,093100,2555120,7800,7800,7800,7800,10
20250408,093000,2477120,7800,7800,7800,7800,0
20250408,092900,2477120,7800,7800,7800,7800,0
20250408,092800,2477120,7800,7800,7800,7800,9
20250408,092700,2406920,7800,7800,7800,7800,0
20250408,092600,2406920,7800,7800,7800,7800,0
20250408,092500,2406920,7800,7800,7800,7800,1
20250408,092400,2399120,7790,7790,7790,7790,0
20250408,092300,2399120,7790,7790,7790,7790,0
20250408,092200,2399120,7790,7790,7790,7790,258
20250408,092100,389300,7790,7790,7790,7790,18
20250408,092000,249080,7790,7790,7790,7790,0
20250408,091900,249080,7790,7790,7790,7790,0
20250408,091800,249080,7790,7790,7790,7790,10
20250408,091700,171180,7770,7770,7770,7770,0
20250408,091600,171180,7770,7770,7770,7770,0
20250408,091500,171180,7770,7770,7770,7770,0
20250408,091400,171180,7770,7770,7770,7770,0
20250408,091300,171180,7770,7770,7770,7770,0
20250408,091200,171180,7770,7770,7770,7770,0
20250408,091100,171180,7770,7770,7770,7770,1
20250408,091000,163410,7790,7790,7790,7790,0
20250408,090900,163410,7790,7790,7790,7790,0
20250408,090800,163410,7790,7790,7790,7790,0
20250408,090700,163410,7790,7790,7790,7790,1
20250408,090600,155620,7820,7820,7820,7820,0
20250408,090500,155620,7820,7820,7820,7820,0
20250408,090400,155620,7820,7820,7820,7820,0
20250408,090300,155620,7820,7820,7820,7820,0
20250408,090200,155620,7820,7820,7820,7820,0
20250408,090100,155620,7820,7820,7820,7820,0
20250408,090000,155620,7820,7760,7820,7760,20
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 195500 41616110 8000 8000 8000 8000 8
3 20250408 195400 41616110 8000 8000 8000 8000 0
4 20250408 195300 41616110 8000 8000 8000 8000 0
5 20250408 195200 41616110 8000 8000 8000 8000 0
6 20250408 195100 41616110 8000 8000 8000 8000 0
7 20250408 195000 41616110 8000 8000 8000 8000 0
8 20250408 194900 41616110 8000 8000 8000 8000 0
9 20250408 194800 41616110 8000 8000 8000 8000 0
10 20250408 194700 41616110 8000 8000 8000 8000 0
11 20250408 194600 41616110 8000 8000 8000 8000 0
12 20250408 194500 41616110 8000 8000 8000 8000 0
13 20250408 194400 41616110 8000 8000 8000 8000 0
14 20250408 194300 41616110 8000 8000 8000 8000 0
15 20250408 194200 41616110 8000 8000 8000 8000 0
16 20250408 194100 41616110 8000 8000 8000 8000 0
17 20250408 194000 41616110 8000 8000 8000 8000 0
18 20250408 193900 41616110 8000 8000 8000 8000 0
19 20250408 193800 41616110 8000 8000 8000 8000 0
20 20250408 193700 41616110 8000 8000 8000 8000 0
21 20250408 193600 41616110 8000 8000 8000 8000 0
22 20250408 193500 41616110 8000 8000 8000 8000 0
23 20250408 193400 41616110 8000 8000 8000 8000 0
24 20250408 193300 41616110 8000 8000 8000 8000 0
25 20250408 193200 41616110 8000 8000 8000 8000 0
26 20250408 193100 41616110 8000 8000 8000 8000 0
27 20250408 193000 41616110 8000 8000 8000 8000 0
28 20250408 192900 41616110 8000 8000 8000 8000 0
29 20250408 192800 41616110 8000 8000 8000 8000 0
30 20250408 192700 41616110 8000 8000 8000 8000 0
31 20250408 192600 41616110 8000 8000 8000 8000 0
32 20250408 192500 41616110 8000 8000 8000 8000 8
33 20250408 192400 41616110 8000 8000 8000 8000 0
34 20250408 192300 41616110 8000 8000 8000 8000 0
35 20250408 192200 41616110 8000 8000 8000 8000 0
36 20250408 192100 41616110 8000 8000 8000 8000 0
37 20250408 192000 41616110 8000 8000 8000 8000 0
38 20250408 191900 41616110 8000 8000 8000 8000 0
39 20250408 191800 41616110 8000 8000 8000 8000 0
40 20250408 191700 41616110 8000 8000 8000 8000 0
41 20250408 191600 41616110 8000 8000 8000 8000 0
42 20250408 191500 41616110 8000 8000 8000 8000 0
43 20250408 191400 41616110 8000 8000 8000 8000 0
44 20250408 191300 41616110 8000 8000 8000 8000 0
45 20250408 191200 41616110 8000 8000 8000 8000 0
46 20250408 191100 41616110 8000 8000 8000 8000 0
47 20250408 191000 41616110 8000 8000 8000 8000 0
48 20250408 190900 41616110 8000 8000 8000 8000 0
49 20250408 190800 41616110 8000 8000 8000 8000 0
50 20250408 190700 41616110 8000 8000 8000 8000 0
51 20250408 190600 41616110 8000 8000 8000 8000 0
52 20250408 190500 41616110 8000 8000 8000 8000 0
53 20250408 190400 41616110 8000 8000 8000 8000 0
54 20250408 190300 41616110 8000 8000 8000 8000 0
55 20250408 190200 41616110 8000 8000 8000 8000 0
56 20250408 190100 41616110 8000 8000 8000 8000 0
57 20250408 190000 41616110 8000 8000 8000 8000 0
58 20250408 185900 41616110 8000 8000 8000 8000 0
59 20250408 185800 41616110 8000 8000 8000 8000 0
60 20250408 185700 41616110 8000 8000 8000 8000 0
61 20250408 185600 41616110 8000 8000 8000 8000 0
62 20250408 185500 41616110 8000 8000 8000 8000 8
63 20250408 185400 41616110 8000 8000 8000 8000 0
64 20250408 185300 41616110 8000 8000 8000 8000 0
65 20250408 185200 41616110 8000 8000 8000 8000 0
66 20250408 185100 41616110 8000 8000 8000 8000 0
67 20250408 185000 41616110 8000 8000 8000 8000 0
68 20250408 184900 41616110 8000 8000 8000 8000 0
69 20250408 184800 41616110 8000 8000 8000 8000 0
70 20250408 184700 41616110 8000 8000 8000 8000 0
71 20250408 184600 41616110 8000 8000 8000 8000 0
72 20250408 184500 41616110 8000 8000 8000 8000 0
73 20250408 184400 41616110 8000 8000 8000 8000 0
74 20250408 184300 41616110 8000 8000 8000 8000 0
75 20250408 184200 41616110 8000 8000 8000 8000 0
76 20250408 184100 41616110 8000 8000 8000 8000 0
77 20250408 184000 41616110 8000 8000 8000 8000 0
78 20250408 183900 41616110 8000 8000 8000 8000 0
79 20250408 183800 41616110 8000 8000 8000 8000 0
80 20250408 183700 41616110 8000 8000 8000 8000 0
81 20250408 183600 41616110 8000 8000 8000 8000 0
82 20250408 183500 41616110 8000 8000 8000 8000 0
83 20250408 183400 41616110 8000 8000 8000 8000 0
84 20250408 183300 41616110 8000 8000 8000 8000 0
85 20250408 183200 41616110 8000 8000 8000 8000 0
86 20250408 183100 41616110 8000 8000 8000 8000 0
87 20250408 183000 41616110 8000 8000 8000 8000 0
88 20250408 182900 41616110 8000 8000 8000 8000 0
89 20250408 182800 41616110 8000 8000 8000 8000 0
90 20250408 182700 41616110 8000 8000 8000 8000 0
91 20250408 182600 41616110 8000 8000 8000 8000 0
92 20250408 182500 41616110 8000 8000 8000 8000 8
93 20250408 182400 41616110 8000 8000 8000 8000 0
94 20250408 182300 41616110 8000 8000 8000 8000 0
95 20250408 182200 41616110 8000 8000 8000 8000 0
96 20250408 182100 41616110 8000 8000 8000 8000 0
97 20250408 182000 41616110 8000 8000 8000 8000 0
98 20250408 181900 41616110 8000 8000 8000 8000 0
99 20250408 181800 41616110 8000 8000 8000 8000 0
100 20250408 181700 41616110 8000 8000 8000 8000 0
101 20250408 181600 41616110 8000 8000 8000 8000 0
102 20250408 181500 41616110 8000 8000 8000 8000 0
103 20250408 181400 41616110 8000 8000 8000 8000 0
104 20250408 181300 41616110 8000 8000 8000 8000 0
105 20250408 181200 41616110 8000 8000 8000 8000 0
106 20250408 181100 41616110 8000 8000 8000 8000 0
107 20250408 181000 41616110 8000 8000 8000 8000 0
108 20250408 180900 41616110 8000 8000 8000 8000 0
109 20250408 180800 41616110 8000 8000 8000 8000 0
110 20250408 180700 41616110 8000 8000 8000 8000 0
111 20250408 180600 41616110 8000 8000 8000 8000 0
112 20250408 180500 41616110 8000 8000 8000 8000 0
113 20250408 180400 41616110 8000 8000 8000 8000 0
114 20250408 180300 41616110 8000 8000 8000 8000 0
115 20250408 180200 41616110 8000 8000 8000 8000 0
116 20250408 180100 41616110 8000 8000 8000 8000 0
117 20250408 180000 41616110 8000 8000 8000 8000 0
118 20250408 175900 41616110 8000 8000 8000 8000 0
119 20250408 175800 41616110 8000 8000 8000 8000 0
120 20250408 175700 41616110 8000 8000 8000 8000 0
121 20250408 175600 41616110 8000 8000 8000 8000 0
122 20250408 175500 41616110 8000 8000 8000 8000 8
123 20250408 175400 41616110 8000 8000 8000 8000 0
124 20250408 175300 41616110 8000 8000 8000 8000 0
125 20250408 175200 41616110 8000 8000 8000 8000 0
126 20250408 175100 41616110 8000 8000 8000 8000 0
127 20250408 175000 41616110 8000 8000 8000 8000 0
128 20250408 174900 41616110 8000 8000 8000 8000 0
129 20250408 174800 41616110 8000 8000 8000 8000 0
130 20250408 174700 41616110 8000 8000 8000 8000 0
131 20250408 174600 41616110 8000 8000 8000 8000 0
132 20250408 174500 41616110 8000 8000 8000 8000 0
133 20250408 174400 41616110 8000 8000 8000 8000 0
134 20250408 174300 41616110 8000 8000 8000 8000 0
135 20250408 174200 41616110 8000 8000 8000 8000 0
136 20250408 174100 41616110 8000 8000 8000 8000 0
137 20250408 174000 41616110 8000 8000 8000 8000 0
138 20250408 173900 41616110 8000 8000 8000 8000 0
139 20250408 173800 41616110 8000 8000 8000 8000 0
140 20250408 173700 41616110 8000 8000 8000 8000 0
141 20250408 173600 41616110 8000 8000 8000 8000 0
142 20250408 173500 41616110 8000 8000 8000 8000 0
143 20250408 173400 41616110 8000 8000 8000 8000 0
144 20250408 173300 41616110 8000 8000 8000 8000 0
145 20250408 173200 41616110 8000 8000 8000 8000 0
146 20250408 173100 41616110 8000 8000 8000 8000 0
147 20250408 173000 41616110 8000 8000 8000 8000 0
148 20250408 172900 41616110 8000 8000 8000 8000 0
149 20250408 172800 41616110 8000 8000 8000 8000 0
150 20250408 172700 41616110 8000 8000 8000 8000 0
151 20250408 172600 41616110 8000 8000 8000 8000 0
152 20250408 172500 41616110 8000 8000 8000 8000 8
153 20250408 172400 41616110 8000 8000 8000 8000 0
154 20250408 172300 41616110 8000 8000 8000 8000 0
155 20250408 172200 41616110 8000 8000 8000 8000 0
156 20250408 172100 41616110 8000 8000 8000 8000 0
157 20250408 172000 41616110 8000 8000 8000 8000 0
158 20250408 171900 41616110 8000 8000 8000 8000 0
159 20250408 171800 41616110 8000 8000 8000 8000 0
160 20250408 171700 41616110 8000 8000 8000 8000 0
161 20250408 171600 41616110 8000 8000 8000 8000 0
162 20250408 171500 41616110 8000 8000 8000 8000 0
163 20250408 171400 41616110 8000 8000 8000 8000 0
164 20250408 171300 41616110 8000 8000 8000 8000 0
165 20250408 171200 41616110 8000 8000 8000 8000 0
166 20250408 171100 41616110 8000 8000 8000 8000 0
167 20250408 171000 41616110 8000 8000 8000 8000 0
168 20250408 170900 41616110 8000 8000 8000 8000 0
169 20250408 170800 41616110 8000 8000 8000 8000 0
170 20250408 170700 41616110 8000 8000 8000 8000 0
171 20250408 170600 41616110 8000 8000 8000 8000 0
172 20250408 170500 41616110 8000 8000 8000 8000 0
173 20250408 170400 41616110 8000 8000 8000 8000 0
174 20250408 170300 41616110 8000 8000 8000 8000 0
175 20250408 170200 41616110 8000 8000 8000 8000 0
176 20250408 170100 41616110 8000 8000 8000 8000 0
177 20250408 170000 41616110 8000 8000 8000 8000 0
178 20250408 165900 41616110 8000 8000 8000 8000 0
179 20250408 165800 41616110 8000 8000 8000 8000 0
180 20250408 165700 41616110 8000 8000 8000 8000 0
181 20250408 165600 41616110 8000 8000 8000 8000 0
182 20250408 165500 41616110 8000 8000 8000 8000 8
183 20250408 165400 41616110 8000 8000 8000 8000 0
184 20250408 165300 41616110 8000 8000 8000 8000 0
185 20250408 165200 41616110 8000 8000 8000 8000 0
186 20250408 165100 41616110 8000 8000 8000 8000 0
187 20250408 165000 41616110 8000 8000 8000 8000 0
188 20250408 164900 41616110 8000 8000 8000 8000 0
189 20250408 164800 41616110 8000 8000 8000 8000 0
190 20250408 164700 41616110 8000 8000 8000 8000 0
191 20250408 164600 41616110 8000 8000 8000 8000 0
192 20250408 164500 41616110 8000 8000 8000 8000 0
193 20250408 164400 41616110 8000 8000 8000 8000 0
194 20250408 164300 41616110 8000 8000 8000 8000 0
195 20250408 164200 41616110 8000 8000 8000 8000 0
196 20250408 164100 41616110 8000 8000 8000 8000 0
197 20250408 164000 41616110 8000 8000 8000 8000 0
198 20250408 163900 41616110 8000 8000 8000 8000 0
199 20250408 163800 41616110 8000 8000 8000 8000 0
200 20250408 163700 41616110 8000 8000 8000 8000 0
201 20250408 163600 41616110 8000 8000 8000 8000 0
202 20250408 163500 41616110 8000 8000 8000 8000 0
203 20250408 163400 41616110 8000 8000 8000 8000 0
204 20250408 163300 41616110 8000 8000 8000 8000 0
205 20250408 163200 41616110 8000 8000 8000 8000 0
206 20250408 163100 41616110 8000 8000 8000 8000 0
207 20250408 163000 41616110 8000 8000 8000 8000 0
208 20250408 162900 41616110 8000 8000 8000 8000 0
209 20250408 162800 41616110 8000 8000 8000 8000 0
210 20250408 162700 41616110 8000 8000 8000 8000 0
211 20250408 162600 41616110 8000 8000 8000 8000 0
212 20250408 162500 41616110 8000 8000 8000 8000 8
213 20250408 162400 41616110 8000 8000 8000 8000 0
214 20250408 162300 41616110 8000 8000 8000 8000 0
215 20250408 162200 41616110 8000 8000 8000 8000 0
216 20250408 162100 41616110 8000 8000 8000 8000 0
217 20250408 162000 41616110 8000 8000 8000 8000 0
218 20250408 161900 41616110 8000 8000 8000 8000 0
219 20250408 161800 41616110 8000 8000 8000 8000 0
220 20250408 161700 41616110 8000 8000 8000 8000 0
221 20250408 161600 41616110 8000 8000 8000 8000 0
222 20250408 161500 41616110 8000 8000 8000 8000 0
223 20250408 161400 41616110 8000 8000 8000 8000 0
224 20250408 161300 41616110 8000 8000 8000 8000 0
225 20250408 161200 41616110 8000 8000 8000 8000 0
226 20250408 161100 41616110 8000 8000 8000 8000 0
227 20250408 161000 41616110 8000 8000 8000 8000 0
228 20250408 160900 41616110 8000 8000 8000 8000 0
229 20250408 160800 41616110 8000 8000 8000 8000 0
230 20250408 160700 41616110 8000 8000 8000 8000 0
231 20250408 160600 41616110 8000 8000 8000 8000 0
232 20250408 160500 41616110 8000 8000 8000 8000 0
233 20250408 160400 41616110 8000 8000 8000 8000 0
234 20250408 160300 41616110 8000 8000 8000 8000 0
235 20250408 160200 41616110 8000 8000 8000 8000 0
236 20250408 160100 41616110 8000 8000 8000 8000 0
237 20250408 160000 41616110 8000 8000 8000 8000 0
238 20250408 155900 41616110 8000 8000 8000 8000 0
239 20250408 155800 41616110 8000 8000 8000 8000 0
240 20250408 155700 41616110 8000 8000 8000 8000 0
241 20250408 155600 41616110 8000 8000 8000 8000 0
242 20250408 155500 41616110 8000 8000 8000 8000 8
243 20250408 155400 41616110 8000 8000 8000 8000 0
244 20250408 155300 41616110 8000 8000 8000 8000 0
245 20250408 155200 41616110 8000 8000 8000 8000 0
246 20250408 155100 41616110 8000 8000 8000 8000 0
247 20250408 155000 41616110 8000 8000 8000 8000 0
248 20250408 154900 41616110 8000 8000 8000 8000 0
249 20250408 154800 41616110 8000 8000 8000 8000 0
250 20250408 154700 41616110 8000 8000 8000 8000 0
251 20250408 154600 41616110 8000 8000 8000 8000 0
252 20250408 154500 41616110 8000 8000 8000 8000 0
253 20250408 154400 41616110 8000 8000 8000 8000 0
254 20250408 154300 41616110 8000 8000 8000 8000 0
255 20250408 154200 41616110 8000 8000 8000 8000 0
256 20250408 154100 41616110 8000 8000 8000 8000 0
257 20250408 154000 41616110 8000 8000 8000 8000 0
258 20250408 153900 41616110 8000 8000 8000 8000 0
259 20250408 153800 41616110 8000 8000 8000 8000 0
260 20250408 153700 41616110 8000 8000 8000 8000 0
261 20250408 153600 41616110 8000 8000 8000 8000 0
262 20250408 153500 41616110 8000 8000 8000 8000 0
263 20250408 153400 41616110 8000 8000 8000 8000 0
264 20250408 153300 41616110 8000 8000 8000 8000 0
265 20250408 153200 41616110 8000 8000 8000 8000 0
266 20250408 153100 41616110 8000 8000 8000 8000 0
267 20250408 153000 41616110 8000 8000 8000 8000 8
268 20250408 152900 41552110 7960 7960 7960 7960 0
269 20250408 152800 41552110 7960 7960 7960 7960 0
270 20250408 152700 41552110 7960 7960 7960 7960 0
271 20250408 152600 41552110 7960 7960 7960 7960 0
272 20250408 152500 41552110 7960 7960 7960 7960 0
273 20250408 152400 41552110 7960 7960 7960 7960 0
274 20250408 152300 41552110 7960 7960 7960 7960 0
275 20250408 152200 41552110 7960 7960 7960 7960 0
276 20250408 152100 41552110 7960 7960 7960 7960 0
277 20250408 152000 41552110 7960 7960 7960 7960 0
278 20250408 151900 41552110 7960 7960 7960 7960 0
279 20250408 151800 41552110 7960 7960 7960 7960 0
280 20250408 151700 41552110 7960 7960 7960 7960 0
281 20250408 151600 41552110 7960 7960 7960 7960 0
282 20250408 151500 41552110 7960 7960 7960 7960 0
283 20250408 151400 41552110 7960 7960 7960 7960 0
284 20250408 151300 41552110 7960 7960 7960 7960 0
285 20250408 151200 41552110 7960 7960 7960 7960 0
286 20250408 151100 41552110 7960 7960 7960 7960 0
287 20250408 151000 41552110 7960 7960 7960 7960 0
288 20250408 150900 41552110 7960 7990 7990 7960 100
289 20250408 150800 40755300 8010 8010 8010 8010 0
290 20250408 150700 40755300 8010 8010 8010 8010 0
291 20250408 150600 40755300 8010 8010 8010 8010 0
292 20250408 150500 40755300 8010 8010 8010 8010 0
293 20250408 150400 40755300 8010 8010 8010 8010 0
294 20250408 150300 40755300 8010 8010 8010 8010 0
295 20250408 150200 40755300 8010 8010 8010 8010 0
296 20250408 150100 40755300 8010 8010 8010 8010 0
297 20250408 150000 40755300 8010 8010 8010 8010 0
298 20250408 145900 40755300 8010 8010 8010 8010 0
299 20250408 145800 40755300 8010 8010 8010 8010 0
300 20250408 145700 40755300 8010 8010 8010 8010 0
301 20250408 145600 40755300 8010 8010 8010 8010 0
302 20250408 145500 40755300 8010 8010 8010 8010 183
303 20250408 145400 39289470 8010 8010 8010 8010 0
304 20250408 145300 39289470 8010 8010 8010 8010 0
305 20250408 145200 39289470 8010 8010 8010 8010 0
306 20250408 145100 39289470 8010 8010 8010 8010 0
307 20250408 145000 39289470 8010 8010 8010 8010 0
308 20250408 144900 39289470 8010 8010 8010 8010 0
309 20250408 144800 39289470 8010 8010 8010 8010 0
310 20250408 144700 39289470 8010 8010 8010 8010 0
311 20250408 144600 39289470 8010 8010 8010 8010 0
312 20250408 144500 39289470 8010 8010 8010 8010 0
313 20250408 144400 39289470 8010 8010 8010 8010 0
314 20250408 144300 39289470 8010 8010 8010 8010 0
315 20250408 144200 39289470 8010 8010 8010 8010 0
316 20250408 144100 39289470 8010 8010 8010 8010 0
317 20250408 144000 39289470 8010 8010 8010 8010 0
318 20250408 143900 39289470 8010 8010 8010 8010 0
319 20250408 143800 39289470 8010 8010 8010 8010 0
320 20250408 143700 39289470 8010 8010 8010 8010 0
321 20250408 143600 39289470 8010 8010 8010 8010 0
322 20250408 143500 39289470 8010 8010 8010 8010 0
323 20250408 143400 39289470 8010 8010 8010 8010 0
324 20250408 143300 39289470 8010 8010 8010 8010 1
325 20250408 143200 39281460 8010 8010 8010 8010 0
326 20250408 143100 39281460 8010 8010 8010 8010 1
327 20250408 143000 39273450 8010 8010 8010 8010 0
328 20250408 142900 39273450 8010 8010 8010 8010 0
329 20250408 142800 39273450 8010 8010 8010 8010 0
330 20250408 142700 39273450 8010 8010 8010 8010 0
331 20250408 142600 39273450 8010 8010 8010 8010 0
332 20250408 142500 39273450 8010 8010 8010 8010 0
333 20250408 142400 39273450 8010 8010 8010 8010 0
334 20250408 142300 39273450 8010 8010 8010 8010 0
335 20250408 142200 39273450 8010 8010 8010 8010 0
336 20250408 142100 39273450 8010 8010 8010 8010 1
337 20250408 142000 39265440 8010 8010 8010 8010 0
338 20250408 141900 39265440 8010 8010 8010 8010 0
339 20250408 141800 39265440 8010 8010 8010 8010 0
340 20250408 141700 39265440 8010 8010 8010 8010 0
341 20250408 141600 39265440 8010 8010 8010 8010 0
342 20250408 141500 39265440 8010 8010 8010 8010 0
343 20250408 141400 39265440 8010 8010 8010 8010 0
344 20250408 141300 39265440 8010 8010 8010 8010 1
345 20250408 141200 39257430 8010 8000 8010 8000 64
346 20250408 141100 38745400 8000 8020 8020 8000 74
347 20250408 141000 38153380 8010 8010 8010 8010 0
348 20250408 140900 38153380 8010 8030 8030 8010 11
349 20250408 140800 38065110 8050 8050 8050 8050 0
350 20250408 140700 38065110 8050 8050 8050 8050 1
351 20250408 140600 38057060 8050 8050 8050 8050 0
352 20250408 140500 38057060 8050 8050 8050 8050 0
353 20250408 140400 38057060 8050 8050 8050 8050 0
354 20250408 140300 38057060 8050 8050 8050 8050 0
355 20250408 140200 38057060 8050 8050 8050 8050 0
356 20250408 140100 38057060 8050 8050 8050 8050 0
357 20250408 140000 38057060 8050 8050 8050 8050 0
358 20250408 135900 38057060 8050 8050 8050 8050 0
359 20250408 135800 38057060 8050 8050 8050 8050 0
360 20250408 135700 38057060 8050 8050 8050 8050 0
361 20250408 135600 38057060 8050 8050 8050 8050 0
362 20250408 135500 38057060 8050 8050 8050 8050 0
363 20250408 135400 38057060 8050 8050 8050 8050 0
364 20250408 135300 38057060 8050 8050 8050 8050 0
365 20250408 135200 38057060 8050 8050 8050 8050 0
366 20250408 135100 38057060 8050 8050 8050 8050 0
367 20250408 135000 38057060 8050 8050 8050 8050 0
368 20250408 134900 38057060 8050 8050 8050 8050 3
369 20250408 134800 38032910 8050 8050 8050 8050 0
370 20250408 134700 38032910 8050 8050 8050 8050 0
371 20250408 134600 38032910 8050 8050 8050 8050 0
372 20250408 134500 38032910 8050 8050 8050 8050 0
373 20250408 134400 38032910 8050 8050 8050 8050 0
374 20250408 134300 38032910 8050 8050 8050 8050 0
375 20250408 134200 38032910 8050 8050 8050 8050 0
376 20250408 134100 38032910 8050 8050 8050 8050 0
377 20250408 134000 38032910 8050 8050 8050 8050 0
378 20250408 133900 38032910 8050 8050 8050 8050 0
379 20250408 133800 38032910 8050 8050 8050 8050 0
380 20250408 133700 38032910 8050 8050 8050 8050 0
381 20250408 133600 38032910 8050 8050 8050 8050 0
382 20250408 133500 38032910 8050 8050 8050 8050 0
383 20250408 133400 38032910 8050 8050 8050 8050 0
384 20250408 133300 38032910 8050 8050 8050 8050 0
385 20250408 133200 38032910 8050 8050 8050 8050 0
386 20250408 133100 38032910 8050 8050 8050 8050 0
387 20250408 133000 38032910 8050 8050 8050 8050 0
388 20250408 132900 38032910 8050 8050 8050 8050 4
389 20250408 132800 38000710 8050 8050 8050 8050 0
390 20250408 132700 38000710 8050 8050 8050 8050 0
391 20250408 132600 38000710 8050 8050 8050 8050 0
392 20250408 132500 38000710 8050 8050 8050 8050 40
393 20250408 132400 37678710 8050 8050 8050 8050 0
394 20250408 132300 37678710 8050 8050 8050 8050 0
395 20250408 132200 37678710 8050 8050 8050 8050 0
396 20250408 132100 37678710 8050 8050 8050 8050 0
397 20250408 132000 37678710 8050 8050 8050 8050 6
398 20250408 131900 37630410 8050 8050 8050 8050 0
399 20250408 131800 37630410 8050 8050 8050 8050 0
400 20250408 131700 37630410 8050 8050 8050 8050 6
401 20250408 131600 37582110 8050 8050 8050 8050 35
402 20250408 131500 37300360 8050 8050 8050 8050 0
403 20250408 131400 37300360 8050 8050 8050 8050 35
404 20250408 131300 37018610 8050 8050 8050 8050 0
405 20250408 131200 37018610 8050 8090 8090 8050 1411
406 20250408 131100 25603660 8090 8090 8090 8090 234
407 20250408 131000 23710600 8070 8100 8100 8070 22
408 20250408 130900 23532730 8140 8140 8140 8140 0
409 20250408 130800 23532730 8140 8140 8140 8140 0
410 20250408 130700 23532730 8140 8140 8140 8140 0
411 20250408 130600 23532730 8140 8140 8140 8140 0
412 20250408 130500 23532730 8140 8140 8140 8140 0
413 20250408 130400 23532730 8140 8140 8140 8140 0
414 20250408 130300 23532730 8140 8150 8150 8140 109
415 20250408 130200 22644870 8150 8150 8150 8150 0
416 20250408 130100 22644870 8150 8120 8150 8120 447
417 20250408 130000 19008610 8130 8130 8130 8130 0
418 20250408 125900 19008610 8130 8130 8130 8130 0
419 20250408 125800 19008610 8130 8130 8130 8130 0
420 20250408 125700 19008610 8130 8130 8130 8130 0
421 20250408 125600 19008610 8130 8130 8130 8130 0
422 20250408 125500 19008610 8130 8130 8130 8130 1
423 20250408 125400 19000480 8140 8140 8140 8140 0
424 20250408 125300 19000480 8140 8140 8140 8140 0
425 20250408 125200 19000480 8140 8140 8140 8140 0
426 20250408 125100 19000480 8140 8140 8140 8140 0
427 20250408 125000 19000480 8140 8140 8140 8140 0
428 20250408 124900 19000480 8140 8140 8140 8140 0
429 20250408 124800 19000480 8140 8140 8140 8140 0
430 20250408 124700 19000480 8140 8140 8140 8140 0
431 20250408 124600 19000480 8140 8140 8140 8140 163
432 20250408 124500 17673660 8140 8130 8150 8130 72
433 20250408 124400 17087650 8130 8130 8130 8130 0
434 20250408 124300 17087650 8130 8130 8130 8130 0
435 20250408 124200 17087650 8130 8130 8130 8130 0
436 20250408 124100 17087650 8130 8130 8130 8130 0
437 20250408 124000 17087650 8130 8130 8130 8130 0
438 20250408 123900 17087650 8130 8130 8130 8130 0
439 20250408 123800 17087650 8130 8130 8130 8130 0
440 20250408 123700 17087650 8130 8130 8130 8130 0
441 20250408 123600 17087650 8130 8120 8130 8120 4
442 20250408 123500 17055140 8140 8140 8140 8140 7
443 20250408 123400 16998160 8120 8120 8120 8120 8
444 20250408 123300 16933200 8140 8140 8140 8140 0
445 20250408 123200 16933200 8140 8140 8140 8140 0
446 20250408 123100 16933200 8140 8140 8140 8140 0
447 20250408 123000 16933200 8140 8140 8140 8140 0
448 20250408 122900 16933200 8140 8140 8140 8140 0
449 20250408 122800 16933200 8140 8140 8140 8140 0
450 20250408 122700 16933200 8140 8140 8140 8140 0
451 20250408 122600 16933200 8140 8140 8140 8140 0
452 20250408 122500 16933200 8140 8140 8140 8140 0
453 20250408 122400 16933200 8140 8140 8140 8140 0
454 20250408 122300 16933200 8140 8140 8140 8140 0
455 20250408 122200 16933200 8140 8140 8140 8140 0
456 20250408 122100 16933200 8140 8140 8140 8140 0
457 20250408 122000 16933200 8140 8140 8140 8140 0
458 20250408 121900 16933200 8140 8140 8140 8140 0
459 20250408 121800 16933200 8140 8140 8140 8140 0
460 20250408 121700 16933200 8140 8140 8140 8140 0
461 20250408 121600 16933200 8140 8140 8140 8140 0
462 20250408 121500 16933200 8140 8140 8140 8140 0
463 20250408 121400 16933200 8140 8140 8140 8140 2
464 20250408 121300 16916920 8130 8130 8130 8130 0
465 20250408 121200 16916920 8130 8130 8130 8130 0
466 20250408 121100 16916920 8130 8130 8130 8130 0
467 20250408 121000 16916920 8130 8090 8130 8090 421
468 20250408 120900 13507760 8090 8050 8090 8050 30
469 20250408 120800 13265290 8080 8040 8080 8040 8
470 20250408 120700 13200880 8030 8030 8030 8030 0
471 20250408 120600 13200880 8030 8030 8030 8030 0
472 20250408 120500 13200880 8030 8030 8030 8030 0
473 20250408 120400 13200880 8030 8030 8030 8030 0
474 20250408 120300 13200880 8030 8030 8030 8030 22
475 20250408 120200 13024220 8040 8040 8040 8040 0
476 20250408 120100 13024220 8040 8040 8040 8040 0
477 20250408 120000 13024220 8040 8040 8040 8040 0
478 20250408 115900 13024220 8040 8040 8040 8040 0
479 20250408 115800 13024220 8040 8040 8040 8040 0
480 20250408 115700 13024220 8040 8040 8040 8040 0
481 20250408 115600 13024220 8040 8040 8040 8040 0
482 20250408 115500 13024220 8040 8040 8040 8040 0
483 20250408 115400 13024220 8040 8040 8040 8040 2
484 20250408 115300 13008140 8080 8080 8080 8080 0
485 20250408 115200 13008140 8080 8070 8080 8070 136
486 20250408 115100 11909770 8060 8060 8060 8060 0
487 20250408 115000 11909770 8060 8060 8060 8060 0
488 20250408 114900 11909770 8060 8060 8060 8060 0
489 20250408 114800 11909770 8060 8060 8060 8060 0
490 20250408 114700 11909770 8060 8060 8060 8060 0
491 20250408 114600 11909770 8060 8060 8060 8060 0
492 20250408 114500 11909770 8060 8060 8060 8060 0
493 20250408 114400 11909770 8060 8060 8060 8060 0
494 20250408 114300 11909770 8060 8060 8060 8060 0
495 20250408 114200 11909770 8060 8060 8060 8060 0
496 20250408 114100 11909770 8060 8060 8060 8060 0
497 20250408 114000 11909770 8060 8040 8060 8040 22
498 20250408 113900 11732490 8020 8020 8020 8020 0
499 20250408 113800 11732490 8020 8020 8020 8020 0
500 20250408 113700 11732490 8020 8020 8020 8020 0
501 20250408 113600 11732490 8020 8020 8020 8020 0
502 20250408 113500 11732490 8020 8020 8020 8020 0
503 20250408 113400 11732490 8020 8020 8020 8020 5
504 20250408 113300 11692390 8020 8020 8020 8020 0
505 20250408 113200 11692390 8020 8020 8020 8020 0
506 20250408 113100 11692390 8020 8020 8020 8020 10
507 20250408 113000 11612190 8040 8040 8040 8040 0
508 20250408 112900 11612190 8040 8040 8040 8040 0
509 20250408 112800 11612190 8040 8040 8040 8040 0
510 20250408 112700 11612190 8040 8040 8040 8040 0
511 20250408 112600 11612190 8040 8040 8040 8040 0
512 20250408 112500 11612190 8040 8040 8040 8040 0
513 20250408 112400 11612190 8040 8000 8040 8000 13
514 20250408 112300 11508040 7990 7990 7990 7990 0
515 20250408 112200 11508040 7990 7990 7990 7990 0
516 20250408 112100 11508040 7990 7990 7990 7990 0
517 20250408 112000 11508040 7990 7990 7990 7990 0
518 20250408 111900 11508040 7990 7990 7990 7990 0
519 20250408 111800 11508040 7990 7990 7990 7990 0
520 20250408 111700 11508040 7990 7990 7990 7990 0
521 20250408 111600 11508040 7990 7990 7990 7990 0
522 20250408 111500 11508040 7990 7990 7990 7990 0
523 20250408 111400 11508040 7990 7990 7990 7990 200
524 20250408 111300 9910040 7990 7990 7990 7990 0
525 20250408 111200 9910040 7990 7990 7990 7990 0
526 20250408 111100 9910040 7990 7990 7990 7990 1
527 20250408 111000 9902050 8000 8000 8000 8000 0
528 20250408 110900 9902050 8000 8000 8000 8000 50
529 20250408 110800 9502050 8010 8010 8010 8010 0
530 20250408 110700 9502050 8010 8010 8010 8010 0
531 20250408 110600 9502050 8010 8010 8010 8010 0
532 20250408 110500 9502050 8010 8010 8010 8010 0
533 20250408 110400 9502050 8010 8010 8010 8010 0
534 20250408 110300 9502050 8010 8010 8010 8010 0
535 20250408 110200 9502050 8010 8010 8010 8010 9
536 20250408 110100 9429960 8010 8010 8010 8010 0
537 20250408 110000 9429960 8010 8010 8010 8010 0
538 20250408 105900 9429960 8010 8010 8010 8010 22
539 20250408 105800 9253740 8010 8010 8010 8010 0
540 20250408 105700 9253740 8010 8010 8010 8010 0
541 20250408 105600 9253740 8010 8010 8010 8010 0
542 20250408 105500 9253740 8010 8010 8010 8010 0
543 20250408 105400 9253740 8010 8010 8010 8010 11
544 20250408 105300 9165630 8010 8010 8010 8010 37
545 20250408 105200 8869260 8010 8010 8010 8010 1
546 20250408 105100 8861250 8010 8010 8010 8010 0
547 20250408 105000 8861250 8010 8010 8010 8010 0
548 20250408 104900 8861250 8010 8010 8010 8010 0
549 20250408 104800 8861250 8010 8010 8010 8010 51
550 20250408 104700 8452740 8020 8020 8020 8020 0
551 20250408 104600 8452740 8020 8020 8020 8020 0
552 20250408 104500 8452740 8020 8020 8020 8020 0
553 20250408 104400 8452740 8020 8020 8020 8020 0
554 20250408 104300 8452740 8020 8020 8020 8020 0
555 20250408 104200 8452740 8020 8010 8020 8010 4
556 20250408 104100 8420670 8010 8000 8010 8000 39
557 20250408 104000 8108660 7990 7990 7990 7990 0
558 20250408 103900 8108660 7990 7990 7990 7990 0
559 20250408 103800 8108660 7990 7990 7990 7990 0
560 20250408 103700 8108660 7990 7990 7990 7990 0
561 20250408 103600 8108660 7990 7990 7990 7990 0
562 20250408 103500 8108660 7990 7950 7990 7950 517
563 20250408 103400 3993150 7960 7940 7960 7940 21
564 20250408 103300 3826220 7930 7930 7930 7930 2
565 20250408 103200 3810360 7920 7920 7920 7920 2
566 20250408 103100 3794520 7910 7910 7910 7910 4
567 20250408 103000 3762880 7900 7900 7900 7900 0
568 20250408 102900 3762880 7900 7900 7900 7900 0
569 20250408 102800 3762880 7900 7900 7900 7900 0
570 20250408 102700 3762880 7900 7900 7900 7900 0
571 20250408 102600 3762880 7900 7900 7900 7900 0
572 20250408 102500 3762880 7900 7900 7900 7900 0
573 20250408 102400 3762880 7900 7900 7900 7900 0
574 20250408 102300 3762880 7900 7900 7900 7900 0
575 20250408 102200 3762880 7900 7900 7900 7900 0
576 20250408 102100 3762880 7900 7900 7900 7900 0
577 20250408 102000 3762880 7900 7900 7900 7900 0
578 20250408 101900 3762880 7900 7900 7900 7900 0
579 20250408 101800 3762880 7900 7900 7900 7900 0
580 20250408 101700 3762880 7900 7900 7900 7900 0
581 20250408 101600 3762880 7900 7900 7900 7900 0
582 20250408 101500 3762880 7900 7900 7900 7900 0
583 20250408 101400 3762880 7900 7900 7900 7900 0
584 20250408 101300 3762880 7900 7900 7900 7900 0
585 20250408 101200 3762880 7900 7900 7900 7900 0
586 20250408 101100 3762880 7900 7900 7900 7900 0
587 20250408 101000 3762880 7900 7900 7900 7900 0
588 20250408 100900 3762880 7900 7900 7900 7900 0
589 20250408 100800 3762880 7900 7900 7900 7900 0
590 20250408 100700 3762880 7900 7900 7900 7900 0
591 20250408 100600 3762880 7900 7900 7900 7900 0
592 20250408 100500 3762880 7900 7900 7900 7900 8
593 20250408 100400 3699680 7890 7880 7890 7880 12
594 20250408 100300 3605100 7880 7880 7880 7880 0
595 20250408 100200 3605100 7880 7880 7880 7880 0
596 20250408 100100 3605100 7880 7870 7880 7870 4
597 20250408 100000 3573590 7870 7870 7870 7870 22
598 20250408 095900 3400450 7860 7860 7860 7860 0
599 20250408 095800 3400450 7860 7860 7860 7860 2
600 20250408 095700 3384730 7850 7840 7850 7840 22
601 20250408 095600 3212110 7840 7840 7840 7840 0
602 20250408 095500 3212110 7840 7840 7840 7840 0
603 20250408 095400 3212110 7840 7840 7840 7840 3
604 20250408 095300 3188590 7850 7850 7850 7850 11
605 20250408 095200 3102240 7850 7850 7850 7850 0
606 20250408 095100 3102240 7850 7850 7850 7850 0
607 20250408 095000 3102240 7850 7810 7850 7810 48
608 20250408 094900 2726740 7810 7810 7810 7810 0
609 20250408 094800 2726740 7810 7810 7810 7810 0
610 20250408 094700 2726740 7810 7810 7810 7810 0
611 20250408 094600 2726740 7810 7810 7810 7810 0
612 20250408 094500 2726740 7810 7810 7810 7810 1
613 20250408 094400 2718930 7810 7810 7810 7810 0
614 20250408 094300 2718930 7810 7810 7810 7810 0
615 20250408 094200 2718930 7810 7810 7810 7810 0
616 20250408 094100 2718930 7810 7810 7810 7810 0
617 20250408 094000 2718930 7810 7810 7810 7810 0
618 20250408 093900 2718930 7810 7810 7810 7810 0
619 20250408 093800 2718930 7810 7810 7810 7810 0
620 20250408 093700 2718930 7810 7810 7810 7810 0
621 20250408 093600 2718930 7810 7810 7810 7810 0
622 20250408 093500 2718930 7810 7810 7810 7810 0
623 20250408 093400 2718930 7810 7810 7810 7810 0
624 20250408 093300 2718930 7810 7800 7810 7800 19
625 20250408 093200 2570720 7800 7800 7800 7800 2
626 20250408 093100 2555120 7800 7800 7800 7800 10
627 20250408 093000 2477120 7800 7800 7800 7800 0
628 20250408 092900 2477120 7800 7800 7800 7800 0
629 20250408 092800 2477120 7800 7800 7800 7800 9
630 20250408 092700 2406920 7800 7800 7800 7800 0
631 20250408 092600 2406920 7800 7800 7800 7800 0
632 20250408 092500 2406920 7800 7800 7800 7800 1
633 20250408 092400 2399120 7790 7790 7790 7790 0
634 20250408 092300 2399120 7790 7790 7790 7790 0
635 20250408 092200 2399120 7790 7790 7790 7790 258
636 20250408 092100 389300 7790 7790 7790 7790 18
637 20250408 092000 249080 7790 7790 7790 7790 0
638 20250408 091900 249080 7790 7790 7790 7790 0
639 20250408 091800 249080 7790 7790 7790 7790 10
640 20250408 091700 171180 7770 7770 7770 7770 0
641 20250408 091600 171180 7770 7770 7770 7770 0
642 20250408 091500 171180 7770 7770 7770 7770 0
643 20250408 091400 171180 7770 7770 7770 7770 0
644 20250408 091300 171180 7770 7770 7770 7770 0
645 20250408 091200 171180 7770 7770 7770 7770 0
646 20250408 091100 171180 7770 7770 7770 7770 1
647 20250408 091000 163410 7790 7790 7790 7790 0
648 20250408 090900 163410 7790 7790 7790 7790 0
649 20250408 090800 163410 7790 7790 7790 7790 0
650 20250408 090700 163410 7790 7790 7790 7790 1
651 20250408 090600 155620 7820 7820 7820 7820 0
652 20250408 090500 155620 7820 7820 7820 7820 0
653 20250408 090400 155620 7820 7820 7820 7820 0
654 20250408 090300 155620 7820 7820 7820 7820 0
655 20250408 090200 155620 7820 7820 7820 7820 0
656 20250408 090100 155620 7820 7820 7820 7820 0
657 20250408 090000 155620 7820 7760 7820 7760 20