Update 2025-04-08 2740 candle_min
This commit is contained in:
657
110020/min/candle-20250408.csv
Normal file
657
110020/min/candle-20250408.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195500,46453400,2335,2335,2335,2335,3600
|
||||
20250408,195400,46453400,2335,2335,2335,2335,0
|
||||
20250408,195300,46453400,2335,2335,2335,2335,0
|
||||
20250408,195200,46453400,2335,2335,2335,2335,0
|
||||
20250408,195100,46453400,2335,2335,2335,2335,0
|
||||
20250408,195000,46453400,2335,2335,2335,2335,0
|
||||
20250408,194900,46453400,2335,2335,2335,2335,0
|
||||
20250408,194800,46453400,2335,2335,2335,2335,0
|
||||
20250408,194700,46453400,2335,2335,2335,2335,0
|
||||
20250408,194600,46453400,2335,2335,2335,2335,0
|
||||
20250408,194500,46453400,2335,2335,2335,2335,0
|
||||
20250408,194400,46453400,2335,2335,2335,2335,0
|
||||
20250408,194300,46453400,2335,2335,2335,2335,0
|
||||
20250408,194200,46453400,2335,2335,2335,2335,0
|
||||
20250408,194100,46453400,2335,2335,2335,2335,0
|
||||
20250408,194000,46453400,2335,2335,2335,2335,0
|
||||
20250408,193900,46453400,2335,2335,2335,2335,0
|
||||
20250408,193800,46453400,2335,2335,2335,2335,0
|
||||
20250408,193700,46453400,2335,2335,2335,2335,0
|
||||
20250408,193600,46453400,2335,2335,2335,2335,0
|
||||
20250408,193500,46453400,2335,2335,2335,2335,0
|
||||
20250408,193400,46453400,2335,2335,2335,2335,0
|
||||
20250408,193300,46453400,2335,2335,2335,2335,0
|
||||
20250408,193200,46453400,2335,2335,2335,2335,0
|
||||
20250408,193100,46453400,2335,2335,2335,2335,0
|
||||
20250408,193000,46453400,2335,2335,2335,2335,0
|
||||
20250408,192900,46453400,2335,2335,2335,2335,0
|
||||
20250408,192800,46453400,2335,2335,2335,2335,0
|
||||
20250408,192700,46453400,2335,2335,2335,2335,0
|
||||
20250408,192600,46453400,2335,2335,2335,2335,0
|
||||
20250408,192500,46453400,2335,2335,2335,2335,3600
|
||||
20250408,192400,46453400,2335,2335,2335,2335,0
|
||||
20250408,192300,46453400,2335,2335,2335,2335,0
|
||||
20250408,192200,46453400,2335,2335,2335,2335,0
|
||||
20250408,192100,46453400,2335,2335,2335,2335,0
|
||||
20250408,192000,46453400,2335,2335,2335,2335,0
|
||||
20250408,191900,46453400,2335,2335,2335,2335,0
|
||||
20250408,191800,46453400,2335,2335,2335,2335,0
|
||||
20250408,191700,46453400,2335,2335,2335,2335,0
|
||||
20250408,191600,46453400,2335,2335,2335,2335,0
|
||||
20250408,191500,46453400,2335,2335,2335,2335,0
|
||||
20250408,191400,46453400,2335,2335,2335,2335,0
|
||||
20250408,191300,46453400,2335,2335,2335,2335,0
|
||||
20250408,191200,46453400,2335,2335,2335,2335,0
|
||||
20250408,191100,46453400,2335,2335,2335,2335,0
|
||||
20250408,191000,46453400,2335,2335,2335,2335,0
|
||||
20250408,190900,46453400,2335,2335,2335,2335,0
|
||||
20250408,190800,46453400,2335,2335,2335,2335,0
|
||||
20250408,190700,46453400,2335,2335,2335,2335,0
|
||||
20250408,190600,46453400,2335,2335,2335,2335,0
|
||||
20250408,190500,46453400,2335,2335,2335,2335,0
|
||||
20250408,190400,46453400,2335,2335,2335,2335,0
|
||||
20250408,190300,46453400,2335,2335,2335,2335,0
|
||||
20250408,190200,46453400,2335,2335,2335,2335,0
|
||||
20250408,190100,46453400,2335,2335,2335,2335,0
|
||||
20250408,190000,46453400,2335,2335,2335,2335,0
|
||||
20250408,185900,46453400,2335,2335,2335,2335,0
|
||||
20250408,185800,46453400,2335,2335,2335,2335,0
|
||||
20250408,185700,46453400,2335,2335,2335,2335,0
|
||||
20250408,185600,46453400,2335,2335,2335,2335,0
|
||||
20250408,185500,46453400,2335,2335,2335,2335,3600
|
||||
20250408,185400,46453400,2335,2335,2335,2335,0
|
||||
20250408,185300,46453400,2335,2335,2335,2335,0
|
||||
20250408,185200,46453400,2335,2335,2335,2335,0
|
||||
20250408,185100,46453400,2335,2335,2335,2335,0
|
||||
20250408,185000,46453400,2335,2335,2335,2335,0
|
||||
20250408,184900,46453400,2335,2335,2335,2335,0
|
||||
20250408,184800,46453400,2335,2335,2335,2335,0
|
||||
20250408,184700,46453400,2335,2335,2335,2335,0
|
||||
20250408,184600,46453400,2335,2335,2335,2335,0
|
||||
20250408,184500,46453400,2335,2335,2335,2335,0
|
||||
20250408,184400,46453400,2335,2335,2335,2335,0
|
||||
20250408,184300,46453400,2335,2335,2335,2335,0
|
||||
20250408,184200,46453400,2335,2335,2335,2335,0
|
||||
20250408,184100,46453400,2335,2335,2335,2335,0
|
||||
20250408,184000,46453400,2335,2335,2335,2335,0
|
||||
20250408,183900,46453400,2335,2335,2335,2335,0
|
||||
20250408,183800,46453400,2335,2335,2335,2335,0
|
||||
20250408,183700,46453400,2335,2335,2335,2335,0
|
||||
20250408,183600,46453400,2335,2335,2335,2335,0
|
||||
20250408,183500,46453400,2335,2335,2335,2335,0
|
||||
20250408,183400,46453400,2335,2335,2335,2335,0
|
||||
20250408,183300,46453400,2335,2335,2335,2335,0
|
||||
20250408,183200,46453400,2335,2335,2335,2335,0
|
||||
20250408,183100,46453400,2335,2335,2335,2335,0
|
||||
20250408,183000,46453400,2335,2335,2335,2335,0
|
||||
20250408,182900,46453400,2335,2335,2335,2335,0
|
||||
20250408,182800,46453400,2335,2335,2335,2335,0
|
||||
20250408,182700,46453400,2335,2335,2335,2335,0
|
||||
20250408,182600,46453400,2335,2335,2335,2335,0
|
||||
20250408,182500,46453400,2335,2335,2335,2335,3600
|
||||
20250408,182400,46453400,2335,2335,2335,2335,0
|
||||
20250408,182300,46453400,2335,2335,2335,2335,0
|
||||
20250408,182200,46453400,2335,2335,2335,2335,0
|
||||
20250408,182100,46453400,2335,2335,2335,2335,0
|
||||
20250408,182000,46453400,2335,2335,2335,2335,0
|
||||
20250408,181900,46453400,2335,2335,2335,2335,0
|
||||
20250408,181800,46453400,2335,2335,2335,2335,0
|
||||
20250408,181700,46453400,2335,2335,2335,2335,0
|
||||
20250408,181600,46453400,2335,2335,2335,2335,0
|
||||
20250408,181500,46453400,2335,2335,2335,2335,0
|
||||
20250408,181400,46453400,2335,2335,2335,2335,0
|
||||
20250408,181300,46453400,2335,2335,2335,2335,0
|
||||
20250408,181200,46453400,2335,2335,2335,2335,0
|
||||
20250408,181100,46453400,2335,2335,2335,2335,0
|
||||
20250408,181000,46453400,2335,2335,2335,2335,0
|
||||
20250408,180900,46453400,2335,2335,2335,2335,0
|
||||
20250408,180800,46453400,2335,2335,2335,2335,0
|
||||
20250408,180700,46453400,2335,2335,2335,2335,0
|
||||
20250408,180600,46453400,2335,2335,2335,2335,0
|
||||
20250408,180500,46453400,2335,2335,2335,2335,0
|
||||
20250408,180400,46453400,2335,2335,2335,2335,0
|
||||
20250408,180300,46453400,2335,2335,2335,2335,0
|
||||
20250408,180200,46453400,2335,2335,2335,2335,0
|
||||
20250408,180100,46453400,2335,2335,2335,2335,0
|
||||
20250408,180000,46453400,2335,2335,2335,2335,0
|
||||
20250408,175900,46453400,2335,2335,2335,2335,0
|
||||
20250408,175800,46453400,2335,2335,2335,2335,0
|
||||
20250408,175700,46453400,2335,2335,2335,2335,0
|
||||
20250408,175600,46453400,2335,2335,2335,2335,0
|
||||
20250408,175500,46453400,2335,2335,2335,2335,3600
|
||||
20250408,175400,46453400,2335,2335,2335,2335,0
|
||||
20250408,175300,46453400,2335,2335,2335,2335,0
|
||||
20250408,175200,46453400,2335,2335,2335,2335,0
|
||||
20250408,175100,46453400,2335,2335,2335,2335,0
|
||||
20250408,175000,46453400,2335,2335,2335,2335,0
|
||||
20250408,174900,46453400,2335,2335,2335,2335,0
|
||||
20250408,174800,46453400,2335,2335,2335,2335,0
|
||||
20250408,174700,46453400,2335,2335,2335,2335,0
|
||||
20250408,174600,46453400,2335,2335,2335,2335,0
|
||||
20250408,174500,46453400,2335,2335,2335,2335,0
|
||||
20250408,174400,46453400,2335,2335,2335,2335,0
|
||||
20250408,174300,46453400,2335,2335,2335,2335,0
|
||||
20250408,174200,46453400,2335,2335,2335,2335,0
|
||||
20250408,174100,46453400,2335,2335,2335,2335,0
|
||||
20250408,174000,46453400,2335,2335,2335,2335,0
|
||||
20250408,173900,46453400,2335,2335,2335,2335,0
|
||||
20250408,173800,46453400,2335,2335,2335,2335,0
|
||||
20250408,173700,46453400,2335,2335,2335,2335,0
|
||||
20250408,173600,46453400,2335,2335,2335,2335,0
|
||||
20250408,173500,46453400,2335,2335,2335,2335,0
|
||||
20250408,173400,46453400,2335,2335,2335,2335,0
|
||||
20250408,173300,46453400,2335,2335,2335,2335,0
|
||||
20250408,173200,46453400,2335,2335,2335,2335,0
|
||||
20250408,173100,46453400,2335,2335,2335,2335,0
|
||||
20250408,173000,46453400,2335,2335,2335,2335,0
|
||||
20250408,172900,46453400,2335,2335,2335,2335,0
|
||||
20250408,172800,46453400,2335,2335,2335,2335,0
|
||||
20250408,172700,46453400,2335,2335,2335,2335,0
|
||||
20250408,172600,46453400,2335,2335,2335,2335,0
|
||||
20250408,172500,46453400,2335,2335,2335,2335,3600
|
||||
20250408,172400,46453400,2335,2335,2335,2335,0
|
||||
20250408,172300,46453400,2335,2335,2335,2335,0
|
||||
20250408,172200,46453400,2335,2335,2335,2335,0
|
||||
20250408,172100,46453400,2335,2335,2335,2335,0
|
||||
20250408,172000,46453400,2335,2335,2335,2335,0
|
||||
20250408,171900,46453400,2335,2335,2335,2335,0
|
||||
20250408,171800,46453400,2335,2335,2335,2335,0
|
||||
20250408,171700,46453400,2335,2335,2335,2335,0
|
||||
20250408,171600,46453400,2335,2335,2335,2335,0
|
||||
20250408,171500,46453400,2335,2335,2335,2335,0
|
||||
20250408,171400,46453400,2335,2335,2335,2335,0
|
||||
20250408,171300,46453400,2335,2335,2335,2335,0
|
||||
20250408,171200,46453400,2335,2335,2335,2335,0
|
||||
20250408,171100,46453400,2335,2335,2335,2335,0
|
||||
20250408,171000,46453400,2335,2335,2335,2335,0
|
||||
20250408,170900,46453400,2335,2335,2335,2335,0
|
||||
20250408,170800,46453400,2335,2335,2335,2335,0
|
||||
20250408,170700,46453400,2335,2335,2335,2335,0
|
||||
20250408,170600,46453400,2335,2335,2335,2335,0
|
||||
20250408,170500,46453400,2335,2335,2335,2335,0
|
||||
20250408,170400,46453400,2335,2335,2335,2335,0
|
||||
20250408,170300,46453400,2335,2335,2335,2335,0
|
||||
20250408,170200,46453400,2335,2335,2335,2335,0
|
||||
20250408,170100,46453400,2335,2335,2335,2335,0
|
||||
20250408,170000,46453400,2335,2335,2335,2335,0
|
||||
20250408,165900,46453400,2335,2335,2335,2335,0
|
||||
20250408,165800,46453400,2335,2335,2335,2335,0
|
||||
20250408,165700,46453400,2335,2335,2335,2335,0
|
||||
20250408,165600,46453400,2335,2335,2335,2335,0
|
||||
20250408,165500,46453400,2335,2335,2335,2335,3600
|
||||
20250408,165400,46453400,2335,2335,2335,2335,0
|
||||
20250408,165300,46453400,2335,2335,2335,2335,0
|
||||
20250408,165200,46453400,2335,2335,2335,2335,0
|
||||
20250408,165100,46453400,2335,2335,2335,2335,0
|
||||
20250408,165000,46453400,2335,2335,2335,2335,0
|
||||
20250408,164900,46453400,2335,2335,2335,2335,0
|
||||
20250408,164800,46453400,2335,2335,2335,2335,0
|
||||
20250408,164700,46453400,2335,2335,2335,2335,0
|
||||
20250408,164600,46453400,2335,2335,2335,2335,0
|
||||
20250408,164500,46453400,2335,2335,2335,2335,0
|
||||
20250408,164400,46453400,2335,2335,2335,2335,0
|
||||
20250408,164300,46453400,2335,2335,2335,2335,0
|
||||
20250408,164200,46453400,2335,2335,2335,2335,0
|
||||
20250408,164100,46453400,2335,2335,2335,2335,0
|
||||
20250408,164000,46453400,2335,2335,2335,2335,0
|
||||
20250408,163900,46453400,2335,2335,2335,2335,0
|
||||
20250408,163800,46453400,2335,2335,2335,2335,0
|
||||
20250408,163700,46453400,2335,2335,2335,2335,0
|
||||
20250408,163600,46453400,2335,2335,2335,2335,0
|
||||
20250408,163500,46453400,2335,2335,2335,2335,0
|
||||
20250408,163400,46453400,2335,2335,2335,2335,0
|
||||
20250408,163300,46453400,2335,2335,2335,2335,0
|
||||
20250408,163200,46453400,2335,2335,2335,2335,0
|
||||
20250408,163100,46453400,2335,2335,2335,2335,0
|
||||
20250408,163000,46453400,2335,2335,2335,2335,0
|
||||
20250408,162900,46453400,2335,2335,2335,2335,0
|
||||
20250408,162800,46453400,2335,2335,2335,2335,0
|
||||
20250408,162700,46453400,2335,2335,2335,2335,0
|
||||
20250408,162600,46453400,2335,2335,2335,2335,0
|
||||
20250408,162500,46453400,2335,2335,2335,2335,3600
|
||||
20250408,162400,46453400,2335,2335,2335,2335,0
|
||||
20250408,162300,46453400,2335,2335,2335,2335,0
|
||||
20250408,162200,46453400,2335,2335,2335,2335,0
|
||||
20250408,162100,46453400,2335,2335,2335,2335,0
|
||||
20250408,162000,46453400,2335,2335,2335,2335,0
|
||||
20250408,161900,46453400,2335,2335,2335,2335,0
|
||||
20250408,161800,46453400,2335,2335,2335,2335,0
|
||||
20250408,161700,46453400,2335,2335,2335,2335,0
|
||||
20250408,161600,46453400,2335,2335,2335,2335,0
|
||||
20250408,161500,46453400,2335,2335,2335,2335,0
|
||||
20250408,161400,46453400,2335,2335,2335,2335,0
|
||||
20250408,161300,46453400,2335,2335,2335,2335,0
|
||||
20250408,161200,46453400,2335,2335,2335,2335,0
|
||||
20250408,161100,46453400,2335,2335,2335,2335,0
|
||||
20250408,161000,46453400,2335,2335,2335,2335,0
|
||||
20250408,160900,46453400,2335,2335,2335,2335,0
|
||||
20250408,160800,46453400,2335,2335,2335,2335,0
|
||||
20250408,160700,46453400,2335,2335,2335,2335,0
|
||||
20250408,160600,46453400,2335,2335,2335,2335,0
|
||||
20250408,160500,46453400,2335,2335,2335,2335,0
|
||||
20250408,160400,46453400,2335,2335,2335,2335,0
|
||||
20250408,160300,46453400,2335,2335,2335,2335,0
|
||||
20250408,160200,46453400,2335,2335,2335,2335,0
|
||||
20250408,160100,46453400,2335,2335,2335,2335,0
|
||||
20250408,160000,46453400,2335,2335,2335,2335,0
|
||||
20250408,155900,46453400,2335,2335,2335,2335,0
|
||||
20250408,155800,46453400,2335,2335,2335,2335,0
|
||||
20250408,155700,46453400,2335,2335,2335,2335,0
|
||||
20250408,155600,46453400,2335,2335,2335,2335,0
|
||||
20250408,155500,46453400,2335,2335,2335,2335,3600
|
||||
20250408,155400,46453400,2335,2335,2335,2335,0
|
||||
20250408,155300,46453400,2335,2335,2335,2335,0
|
||||
20250408,155200,46453400,2335,2335,2335,2335,0
|
||||
20250408,155100,46453400,2335,2335,2335,2335,0
|
||||
20250408,155000,46453400,2335,2335,2335,2335,0
|
||||
20250408,154900,46453400,2335,2335,2335,2335,0
|
||||
20250408,154800,46453400,2335,2335,2335,2335,0
|
||||
20250408,154700,46453400,2335,2335,2335,2335,0
|
||||
20250408,154600,46453400,2335,2335,2335,2335,0
|
||||
20250408,154500,46453400,2335,2335,2335,2335,0
|
||||
20250408,154400,46453400,2335,2335,2335,2335,0
|
||||
20250408,154300,46453400,2335,2335,2335,2335,0
|
||||
20250408,154200,46453400,2335,2335,2335,2335,0
|
||||
20250408,154100,46453400,2335,2335,2335,2335,0
|
||||
20250408,154000,46453400,2335,2335,2335,2335,0
|
||||
20250408,153900,46453400,2335,2335,2335,2335,0
|
||||
20250408,153800,46453400,2335,2335,2335,2335,0
|
||||
20250408,153700,46453400,2335,2335,2335,2335,0
|
||||
20250408,153600,46453400,2335,2335,2335,2335,0
|
||||
20250408,153500,46453400,2335,2335,2335,2335,0
|
||||
20250408,153400,46453400,2335,2335,2335,2335,0
|
||||
20250408,153300,46453400,2335,2335,2335,2335,0
|
||||
20250408,153200,46453400,2335,2335,2335,2335,0
|
||||
20250408,153100,46453400,2335,2335,2335,2335,0
|
||||
20250408,153000,46453400,2335,2335,2335,2335,3600
|
||||
20250408,152900,38047400,2340,2340,2340,2340,0
|
||||
20250408,152800,38047400,2340,2340,2340,2340,0
|
||||
20250408,152700,38047400,2340,2340,2340,2340,0
|
||||
20250408,152600,38047400,2340,2340,2340,2340,0
|
||||
20250408,152500,38047400,2340,2340,2340,2340,0
|
||||
20250408,152400,38047400,2340,2340,2340,2340,0
|
||||
20250408,152300,38047400,2340,2340,2340,2340,0
|
||||
20250408,152200,38047400,2340,2340,2340,2340,0
|
||||
20250408,152100,38047400,2340,2340,2340,2340,0
|
||||
20250408,152000,38047400,2340,2340,2340,2340,0
|
||||
20250408,151900,38047400,2340,2350,2350,2340,394
|
||||
20250408,151800,37123895,2365,2365,2365,2365,0
|
||||
20250408,151700,37123895,2365,2365,2365,2365,0
|
||||
20250408,151600,37123895,2365,2365,2365,2365,0
|
||||
20250408,151500,37123895,2365,2365,2365,2365,0
|
||||
20250408,151400,37123895,2365,2365,2365,2365,0
|
||||
20250408,151300,37123895,2365,2365,2365,2365,0
|
||||
20250408,151200,37123895,2365,2365,2365,2365,0
|
||||
20250408,151100,37123895,2365,2365,2365,2365,0
|
||||
20250408,151000,37123895,2365,2365,2365,2365,0
|
||||
20250408,150900,37123895,2365,2355,2365,2355,73
|
||||
20250408,150800,36951970,2355,2355,2355,2355,0
|
||||
20250408,150700,36951970,2355,2355,2355,2355,0
|
||||
20250408,150600,36951970,2355,2355,2355,2355,1
|
||||
20250408,150500,36949615,2350,2350,2350,2350,0
|
||||
20250408,150400,36949615,2350,2350,2350,2350,62
|
||||
20250408,150300,36803915,2345,2345,2345,2345,0
|
||||
20250408,150200,36803915,2345,2345,2345,2345,0
|
||||
20250408,150100,36803915,2345,2345,2345,2345,1
|
||||
20250408,150000,36801570,2350,2350,2350,2350,0
|
||||
20250408,145900,36801570,2350,2350,2350,2350,0
|
||||
20250408,145800,36801570,2350,2350,2350,2350,0
|
||||
20250408,145700,36801570,2350,2350,2350,2350,0
|
||||
20250408,145600,36801570,2350,2350,2350,2350,2
|
||||
20250408,145500,36796870,2345,2345,2345,2345,0
|
||||
20250408,145400,36796870,2345,2345,2345,2345,0
|
||||
20250408,145300,36796870,2345,2345,2345,2345,0
|
||||
20250408,145200,36796870,2345,2345,2345,2345,0
|
||||
20250408,145100,36796870,2345,2345,2345,2345,0
|
||||
20250408,145000,36796870,2345,2345,2345,2345,0
|
||||
20250408,144900,36796870,2345,2345,2345,2345,0
|
||||
20250408,144800,36796870,2345,2345,2345,2345,0
|
||||
20250408,144700,36796870,2345,2345,2345,2345,0
|
||||
20250408,144600,36796870,2345,2350,2350,2345,21
|
||||
20250408,144500,36747620,2360,2360,2360,2360,0
|
||||
20250408,144400,36747620,2360,2360,2360,2360,0
|
||||
20250408,144300,36747620,2360,2360,2360,2360,4
|
||||
20250408,144200,36738180,2365,2365,2365,2365,0
|
||||
20250408,144100,36738180,2365,2365,2365,2365,0
|
||||
20250408,144000,36738180,2365,2365,2365,2365,0
|
||||
20250408,143900,36738180,2365,2365,2365,2365,0
|
||||
20250408,143800,36738180,2365,2365,2365,2365,1
|
||||
20250408,143700,36735815,2355,2355,2355,2355,0
|
||||
20250408,143600,36735815,2355,2355,2355,2355,378
|
||||
20250408,143500,35845625,2350,2350,2350,2350,0
|
||||
20250408,143400,35845625,2350,2350,2350,2350,0
|
||||
20250408,143300,35845625,2350,2350,2350,2350,0
|
||||
20250408,143200,35845625,2350,2350,2350,2350,0
|
||||
20250408,143100,35845625,2350,2350,2350,2350,0
|
||||
20250408,143000,35845625,2350,2350,2350,2350,9
|
||||
20250408,142900,35824475,2355,2355,2355,2355,42
|
||||
20250408,142800,35725565,2355,2355,2355,2355,0
|
||||
20250408,142700,35725565,2355,2355,2355,2355,1
|
||||
20250408,142600,35723210,2355,2355,2355,2355,0
|
||||
20250408,142500,35723210,2355,2355,2355,2355,0
|
||||
20250408,142400,35723210,2355,2355,2355,2355,0
|
||||
20250408,142300,35723210,2355,2355,2355,2355,0
|
||||
20250408,142200,35723210,2355,2355,2355,2355,0
|
||||
20250408,142100,35723210,2355,2355,2355,2355,0
|
||||
20250408,142000,35723210,2355,2355,2355,2355,1
|
||||
20250408,141900,35720855,2350,2350,2350,2350,1
|
||||
20250408,141800,35718505,2350,2350,2350,2350,0
|
||||
20250408,141700,35718505,2350,2350,2350,2350,0
|
||||
20250408,141600,35718505,2350,2350,2350,2350,0
|
||||
20250408,141500,35718505,2350,2350,2350,2350,0
|
||||
20250408,141400,35718505,2350,2350,2350,2350,0
|
||||
20250408,141300,35718505,2350,2350,2350,2350,0
|
||||
20250408,141200,35718505,2350,2350,2350,2350,0
|
||||
20250408,141100,35718505,2350,2350,2350,2350,0
|
||||
20250408,141000,35718505,2350,2350,2350,2350,0
|
||||
20250408,140900,35718505,2350,2355,2355,2350,9
|
||||
20250408,140800,35697315,2355,2355,2355,2355,0
|
||||
20250408,140700,35697315,2355,2355,2355,2355,0
|
||||
20250408,140600,35697315,2355,2355,2355,2355,0
|
||||
20250408,140500,35697315,2355,2355,2355,2355,0
|
||||
20250408,140400,35697315,2355,2355,2355,2355,5
|
||||
20250408,140300,35685540,2355,2355,2355,2355,42
|
||||
20250408,140200,35586630,2350,2350,2350,2350,0
|
||||
20250408,140100,35586630,2350,2350,2350,2350,0
|
||||
20250408,140000,35586630,2350,2350,2350,2350,2
|
||||
20250408,135900,35581930,2350,2350,2350,2350,0
|
||||
20250408,135800,35581930,2350,2350,2350,2350,0
|
||||
20250408,135700,35581930,2350,2350,2350,2350,0
|
||||
20250408,135600,35581930,2350,2350,2350,2350,0
|
||||
20250408,135500,35581930,2350,2350,2350,2350,0
|
||||
20250408,135400,35581930,2350,2350,2350,2350,0
|
||||
20250408,135300,35581930,2350,2350,2350,2350,0
|
||||
20250408,135200,35581930,2350,2350,2350,2350,0
|
||||
20250408,135100,35581930,2350,2350,2350,2350,0
|
||||
20250408,135000,35581930,2350,2350,2350,2350,0
|
||||
20250408,134900,35581930,2350,2350,2350,2350,0
|
||||
20250408,134800,35581930,2350,2350,2350,2350,0
|
||||
20250408,134700,35581930,2350,2350,2350,2350,0
|
||||
20250408,134600,35581930,2350,2350,2350,2350,42
|
||||
20250408,134500,35483230,2350,2350,2350,2350,0
|
||||
20250408,134400,35483230,2350,2350,2350,2350,0
|
||||
20250408,134300,35483230,2350,2350,2350,2350,0
|
||||
20250408,134200,35483230,2350,2350,2350,2350,0
|
||||
20250408,134100,35483230,2350,2350,2350,2350,0
|
||||
20250408,134000,35483230,2350,2350,2350,2350,0
|
||||
20250408,133900,35483230,2350,2350,2350,2350,0
|
||||
20250408,133800,35483230,2350,2350,2350,2350,0
|
||||
20250408,133700,35483230,2350,2350,2350,2350,0
|
||||
20250408,133600,35483230,2350,2350,2350,2350,0
|
||||
20250408,133500,35483230,2350,2350,2350,2350,0
|
||||
20250408,133400,35483230,2350,2350,2350,2350,0
|
||||
20250408,133300,35483230,2350,2355,2355,2350,359
|
||||
20250408,133200,34638080,2360,2365,2365,2360,463
|
||||
20250408,133100,33544230,2365,2365,2365,2365,0
|
||||
20250408,133000,33544230,2365,2365,2365,2365,1
|
||||
20250408,132900,33541865,2370,2370,2370,2370,321
|
||||
20250408,132800,32781095,2375,2375,2375,2375,0
|
||||
20250408,132700,32781095,2375,2375,2375,2375,140
|
||||
20250408,132600,32448595,2380,2380,2380,2380,0
|
||||
20250408,132500,32448595,2380,2385,2385,2380,70
|
||||
20250408,132400,32281990,2400,2400,2400,2400,0
|
||||
20250408,132300,32281990,2400,2400,2400,2400,0
|
||||
20250408,132200,32281990,2400,2400,2400,2400,0
|
||||
20250408,132100,32281990,2400,2400,2400,2400,0
|
||||
20250408,132000,32281990,2400,2400,2400,2400,0
|
||||
20250408,131900,32281990,2400,2400,2400,2400,0
|
||||
20250408,131800,32281990,2400,2390,2400,2380,435
|
||||
20250408,131700,31245550,2400,2400,2400,2400,0
|
||||
20250408,131600,31245550,2400,2400,2400,2400,0
|
||||
20250408,131500,31245550,2400,2395,2400,2395,99
|
||||
20250408,131400,31008300,2400,2400,2400,2400,0
|
||||
20250408,131300,31008300,2400,2400,2400,2400,0
|
||||
20250408,131200,31008300,2400,2400,2400,2400,0
|
||||
20250408,131100,31008300,2400,2400,2400,2400,2
|
||||
20250408,131000,31003500,2400,2400,2400,2400,19
|
||||
20250408,130900,30957900,2395,2395,2395,2395,0
|
||||
20250408,130800,30957900,2395,2395,2395,2395,0
|
||||
20250408,130700,30957900,2395,2395,2395,2395,0
|
||||
20250408,130600,30957900,2395,2395,2395,2395,0
|
||||
20250408,130500,30957900,2395,2395,2395,2395,0
|
||||
20250408,130400,30957900,2395,2395,2395,2395,75
|
||||
20250408,130300,30778275,2395,2395,2395,2395,0
|
||||
20250408,130200,30778275,2395,2395,2395,2395,0
|
||||
20250408,130100,30778275,2395,2395,2395,2395,0
|
||||
20250408,130000,30778275,2395,2395,2395,2395,0
|
||||
20250408,125900,30778275,2395,2395,2395,2395,0
|
||||
20250408,125800,30778275,2395,2395,2395,2395,0
|
||||
20250408,125700,30778275,2395,2395,2395,2395,0
|
||||
20250408,125600,30778275,2395,2395,2395,2395,0
|
||||
20250408,125500,30778275,2395,2395,2395,2395,0
|
||||
20250408,125400,30778275,2395,2395,2395,2395,0
|
||||
20250408,125300,30778275,2395,2395,2395,2395,0
|
||||
20250408,125200,30778275,2395,2395,2395,2395,0
|
||||
20250408,125100,30778275,2395,2395,2395,2395,0
|
||||
20250408,125000,30778275,2395,2395,2395,2395,0
|
||||
20250408,124900,30778275,2395,2395,2395,2395,0
|
||||
20250408,124800,30778275,2395,2385,2395,2385,607
|
||||
20250408,124700,29330570,2385,2385,2385,2385,0
|
||||
20250408,124600,29330570,2385,2385,2385,2385,0
|
||||
20250408,124500,29330570,2385,2385,2385,2385,0
|
||||
20250408,124400,29330570,2385,2385,2385,2385,0
|
||||
20250408,124300,29330570,2385,2385,2385,2385,0
|
||||
20250408,124200,29330570,2385,2385,2385,2385,0
|
||||
20250408,124100,29330570,2385,2385,2385,2385,0
|
||||
20250408,124000,29330570,2385,2385,2385,2385,0
|
||||
20250408,123900,29330570,2385,2385,2385,2385,3
|
||||
20250408,123800,29323415,2400,2400,2400,2400,0
|
||||
20250408,123700,29323415,2400,2400,2400,2400,0
|
||||
20250408,123600,29323415,2400,2400,2400,2400,0
|
||||
20250408,123500,29323415,2400,2400,2400,2400,18
|
||||
20250408,123400,29280215,2385,2385,2385,2385,49
|
||||
20250408,123300,29163350,2385,2385,2385,2385,0
|
||||
20250408,123200,29163350,2385,2385,2385,2385,0
|
||||
20250408,123100,29163350,2385,2385,2385,2385,0
|
||||
20250408,123000,29163350,2385,2385,2385,2385,0
|
||||
20250408,122900,29163350,2385,2385,2385,2385,0
|
||||
20250408,122800,29163350,2385,2385,2385,2385,0
|
||||
20250408,122700,29163350,2385,2385,2385,2385,0
|
||||
20250408,122600,29163350,2385,2385,2385,2385,0
|
||||
20250408,122500,29163350,2385,2385,2385,2385,0
|
||||
20250408,122400,29163350,2385,2385,2385,2385,0
|
||||
20250408,122300,29163350,2385,2385,2385,2385,0
|
||||
20250408,122200,29163350,2385,2395,2395,2380,176
|
||||
20250408,122100,28743955,2400,2400,2400,2400,0
|
||||
20250408,122000,28743955,2400,2400,2400,2400,0
|
||||
20250408,121900,28743955,2400,2400,2400,2400,0
|
||||
20250408,121800,28743955,2400,2400,2400,2400,0
|
||||
20250408,121700,28743955,2400,2400,2400,2400,0
|
||||
20250408,121600,28743955,2400,2400,2400,2400,0
|
||||
20250408,121500,28743955,2400,2400,2400,2400,0
|
||||
20250408,121400,28743955,2400,2400,2400,2400,0
|
||||
20250408,121300,28743955,2400,2400,2400,2400,37
|
||||
20250408,121200,28655155,2400,2400,2400,2400,0
|
||||
20250408,121100,28655155,2400,2400,2400,2400,0
|
||||
20250408,121000,28655155,2400,2400,2400,2400,0
|
||||
20250408,120900,28655155,2400,2400,2400,2400,0
|
||||
20250408,120800,28655155,2400,2400,2400,2400,0
|
||||
20250408,120700,28655155,2400,2410,2410,2400,79
|
||||
20250408,120600,28465025,2410,2410,2410,2410,0
|
||||
20250408,120500,28465025,2410,2410,2410,2410,0
|
||||
20250408,120400,28465025,2410,2410,2410,2410,0
|
||||
20250408,120300,28465025,2410,2410,2410,2410,4
|
||||
20250408,120200,28455385,2420,2420,2420,2420,0
|
||||
20250408,120100,28455385,2420,2420,2420,2420,0
|
||||
20250408,120000,28455385,2420,2420,2420,2420,0
|
||||
20250408,115900,28455385,2420,2420,2420,2420,0
|
||||
20250408,115800,28455385,2420,2420,2420,2420,0
|
||||
20250408,115700,28455385,2420,2420,2420,2420,0
|
||||
20250408,115600,28455385,2420,2420,2420,2420,0
|
||||
20250408,115500,28455385,2420,2420,2420,2420,0
|
||||
20250408,115400,28455385,2420,2420,2420,2420,0
|
||||
20250408,115300,28455385,2420,2420,2420,2420,0
|
||||
20250408,115200,28455385,2420,2420,2420,2420,0
|
||||
20250408,115100,28455385,2420,2420,2420,2420,0
|
||||
20250408,115000,28455385,2420,2420,2420,2420,0
|
||||
20250408,114900,28455385,2420,2420,2420,2420,4
|
||||
20250408,114800,28445705,2420,2420,2420,2420,0
|
||||
20250408,114700,28445705,2420,2420,2420,2420,0
|
||||
20250408,114600,28445705,2420,2420,2420,2420,0
|
||||
20250408,114500,28445705,2420,2420,2420,2420,0
|
||||
20250408,114400,28445705,2420,2420,2420,2420,0
|
||||
20250408,114300,28445705,2420,2420,2420,2420,0
|
||||
20250408,114200,28445705,2420,2420,2420,2420,0
|
||||
20250408,114100,28445705,2420,2420,2420,2420,0
|
||||
20250408,114000,28445705,2420,2420,2420,2420,0
|
||||
20250408,113900,28445705,2420,2420,2420,2420,0
|
||||
20250408,113800,28445705,2420,2420,2420,2420,0
|
||||
20250408,113700,28445705,2420,2420,2420,2420,0
|
||||
20250408,113600,28445705,2420,2420,2420,2420,0
|
||||
20250408,113500,28445705,2420,2420,2420,2420,1
|
||||
20250408,113400,28443285,2410,2410,2410,2410,0
|
||||
20250408,113300,28443285,2410,2410,2410,2410,19
|
||||
20250408,113200,28397495,2410,2410,2410,2410,222
|
||||
20250408,113100,27862475,2415,2415,2415,2415,5
|
||||
20250408,113000,27850400,2420,2420,2420,2420,0
|
||||
20250408,112900,27850400,2420,2420,2420,2420,5
|
||||
20250408,112800,27838300,2420,2420,2420,2420,0
|
||||
20250408,112700,27838300,2420,2420,2420,2420,0
|
||||
20250408,112600,27838300,2420,2420,2420,2420,0
|
||||
20250408,112500,27838300,2420,2420,2420,2420,0
|
||||
20250408,112400,27838300,2420,2420,2420,2420,0
|
||||
20250408,112300,27838300,2420,2420,2420,2420,2
|
||||
20250408,112200,27833460,2420,2420,2420,2420,3
|
||||
20250408,112100,27826200,2425,2425,2425,2425,0
|
||||
20250408,112000,27826200,2425,2425,2425,2425,0
|
||||
20250408,111900,27826200,2425,2425,2425,2425,0
|
||||
20250408,111800,27826200,2425,2425,2425,2425,0
|
||||
20250408,111700,27826200,2425,2425,2425,2425,0
|
||||
20250408,111600,27826200,2425,2425,2425,2425,0
|
||||
20250408,111500,27826200,2425,2425,2425,2425,0
|
||||
20250408,111400,27826200,2425,2425,2425,2425,3
|
||||
20250408,111300,27818925,2425,2425,2425,2425,0
|
||||
20250408,111200,27818925,2425,2425,2425,2425,0
|
||||
20250408,111100,27818925,2425,2425,2425,2425,0
|
||||
20250408,111000,27818925,2425,2425,2425,2425,0
|
||||
20250408,110900,27818925,2425,2425,2425,2425,0
|
||||
20250408,110800,27818925,2425,2425,2425,2425,0
|
||||
20250408,110700,27818925,2425,2425,2425,2425,0
|
||||
20250408,110600,27818925,2425,2425,2425,2425,0
|
||||
20250408,110500,27818925,2425,2425,2425,2425,0
|
||||
20250408,110400,27818925,2425,2425,2425,2425,0
|
||||
20250408,110300,27818925,2425,2425,2425,2425,0
|
||||
20250408,110200,27818925,2425,2425,2425,2420,3
|
||||
20250408,110100,27811655,2415,2415,2415,2415,0
|
||||
20250408,110000,27811655,2415,2415,2415,2415,0
|
||||
20250408,105900,27811655,2415,2415,2415,2415,0
|
||||
20250408,105800,27811655,2415,2415,2415,2415,0
|
||||
20250408,105700,27811655,2415,2415,2415,2415,0
|
||||
20250408,105600,27811655,2415,2410,2415,2410,386
|
||||
20250408,105500,26880150,2410,2410,2410,2410,0
|
||||
20250408,105400,26880150,2410,2410,2410,2410,0
|
||||
20250408,105300,26880150,2410,2410,2410,2410,5
|
||||
20250408,105200,26868100,2410,2410,2410,2410,0
|
||||
20250408,105100,26868100,2410,2410,2410,2410,0
|
||||
20250408,105000,26868100,2410,2410,2410,2410,0
|
||||
20250408,104900,26868100,2410,2410,2410,2410,10
|
||||
20250408,104800,26844000,2410,2410,2410,2410,0
|
||||
20250408,104700,26844000,2410,2410,2410,2410,0
|
||||
20250408,104600,26844000,2410,2410,2410,2410,0
|
||||
20250408,104500,26844000,2410,2410,2410,2410,0
|
||||
20250408,104400,26844000,2410,2410,2410,2410,0
|
||||
20250408,104300,26844000,2410,2410,2410,2410,0
|
||||
20250408,104200,26844000,2410,2410,2410,2410,1
|
||||
20250408,104100,26841590,2410,2410,2410,2410,1
|
||||
20250408,104000,26839180,2395,2390,2395,2390,1256
|
||||
20250408,103900,23832325,2390,2390,2390,2390,0
|
||||
20250408,103800,23832325,2390,2390,2390,2390,0
|
||||
20250408,103700,23832325,2390,2390,2390,2390,0
|
||||
20250408,103600,23832325,2390,2390,2390,2390,5
|
||||
20250408,103500,23820375,2390,2390,2390,2390,0
|
||||
20250408,103400,23820375,2390,2390,2390,2390,0
|
||||
20250408,103300,23820375,2390,2390,2390,2390,5
|
||||
20250408,103200,23808425,2390,2390,2390,2390,1
|
||||
20250408,103100,23806035,2385,2385,2385,2385,2
|
||||
20250408,103000,23801265,2390,2390,2390,2390,0
|
||||
20250408,102900,23801265,2390,2390,2390,2390,0
|
||||
20250408,102800,23801265,2390,2390,2390,2390,0
|
||||
20250408,102700,23801265,2390,2390,2390,2390,0
|
||||
20250408,102600,23801265,2390,2390,2390,2390,5
|
||||
20250408,102500,23789315,2390,2390,2390,2390,0
|
||||
20250408,102400,23789315,2390,2390,2390,2390,0
|
||||
20250408,102300,23789315,2390,2390,2390,2390,0
|
||||
20250408,102200,23789315,2390,2390,2390,2390,0
|
||||
20250408,102100,23789315,2390,2390,2390,2390,0
|
||||
20250408,102000,23789315,2390,2390,2390,2390,0
|
||||
20250408,101900,23789315,2390,2390,2390,2390,0
|
||||
20250408,101800,23789315,2390,2390,2390,2390,0
|
||||
20250408,101700,23789315,2390,2390,2390,2390,0
|
||||
20250408,101600,23789315,2390,2390,2390,2390,5
|
||||
20250408,101500,23777365,2390,2390,2390,2390,0
|
||||
20250408,101400,23777365,2390,2390,2390,2390,0
|
||||
20250408,101300,23777365,2390,2390,2390,2390,0
|
||||
20250408,101200,23777365,2390,2390,2390,2390,0
|
||||
20250408,101100,23777365,2390,2390,2390,2390,0
|
||||
20250408,101000,23777365,2390,2405,2405,2390,1157
|
||||
20250408,100900,21008345,2400,2410,2410,2400,420
|
||||
20250408,100800,19998215,2410,2415,2415,2410,85
|
||||
20250408,100700,19793335,2425,2435,2440,2425,102
|
||||
20250408,100600,19544770,2435,2435,2435,2435,0
|
||||
20250408,100500,19544770,2435,2435,2435,2435,15
|
||||
20250408,100400,19508245,2435,2430,2435,2430,14
|
||||
20250408,100300,19474165,2440,2425,2440,2425,5
|
||||
20250408,100200,19462025,2445,2415,2445,2415,570
|
||||
20250408,100100,18085445,2415,2415,2415,2415,0
|
||||
20250408,100000,18085445,2415,2415,2415,2415,0
|
||||
20250408,095900,18085445,2415,2415,2415,2415,0
|
||||
20250408,095800,18085445,2415,2415,2415,2415,1
|
||||
20250408,095700,18083030,2400,2400,2400,2400,228
|
||||
20250408,095600,17535830,2385,2385,2385,2385,0
|
||||
20250408,095500,17535830,2385,2385,2385,2385,0
|
||||
20250408,095400,17535830,2385,2385,2400,2385,687
|
||||
20250408,095300,15887735,2390,2390,2390,2390,0
|
||||
20250408,095200,15887735,2390,2385,2390,2385,529
|
||||
20250408,095100,14625110,2385,2385,2385,2385,15
|
||||
20250408,095000,14589335,2380,2380,2380,2380,150
|
||||
20250408,094900,14232335,2380,2380,2380,2380,640
|
||||
20250408,094800,12709135,2370,2370,2370,2370,0
|
||||
20250408,094700,12709135,2370,2370,2370,2370,0
|
||||
20250408,094600,12709135,2370,2370,2370,2370,37
|
||||
20250408,094500,12621445,2380,2380,2380,2380,0
|
||||
20250408,094400,12621445,2380,2380,2380,2380,1
|
||||
20250408,094300,12619065,2380,2380,2380,2380,0
|
||||
20250408,094200,12619065,2380,2375,2380,2375,112
|
||||
20250408,094100,12352980,2370,2370,2370,2370,58
|
||||
20250408,094000,12215520,2370,2370,2370,2370,17
|
||||
20250408,093900,12175230,2360,2360,2360,2360,0
|
||||
20250408,093800,12175230,2360,2360,2360,2360,0
|
||||
20250408,093700,12175230,2360,2360,2360,2360,0
|
||||
20250408,093600,12175230,2360,2360,2360,2360,18
|
||||
20250408,093500,12132750,2355,2355,2355,2355,0
|
||||
20250408,093400,12132750,2355,2350,2355,2350,264
|
||||
20250408,093300,11512325,2350,2350,2350,2350,5
|
||||
20250408,093200,11500575,2350,2350,2350,2350,3
|
||||
20250408,093100,11493525,2360,2375,2375,2360,474
|
||||
20250408,093000,10371160,2380,2380,2380,2380,10
|
||||
20250408,092900,10347360,2385,2385,2385,2385,0
|
||||
20250408,092800,10347360,2385,2385,2385,2385,0
|
||||
20250408,092700,10347360,2385,2385,2385,2385,0
|
||||
20250408,092600,10347360,2385,2385,2385,2385,0
|
||||
20250408,092500,10347360,2385,2385,2385,2385,0
|
||||
20250408,092400,10347360,2385,2385,2385,2385,97
|
||||
20250408,092300,10116015,2385,2385,2385,2385,0
|
||||
20250408,092200,10116015,2385,2385,2385,2385,0
|
||||
20250408,092100,10116015,2385,2385,2385,2385,0
|
||||
20250408,092000,10116015,2385,2385,2385,2385,0
|
||||
20250408,091900,10116015,2385,2385,2385,2385,0
|
||||
20250408,091800,10116015,2385,2385,2385,2385,0
|
||||
20250408,091700,10116015,2385,2385,2385,2385,0
|
||||
20250408,091600,10116015,2385,2385,2385,2385,0
|
||||
20250408,091500,10116015,2385,2385,2385,2385,0
|
||||
20250408,091400,10116015,2385,2385,2385,2385,0
|
||||
20250408,091300,10116015,2385,2385,2385,2385,0
|
||||
20250408,091200,10116015,2385,2385,2385,2385,185
|
||||
20250408,091100,9674790,2390,2380,2390,2380,751
|
||||
20250408,091000,7885090,2365,2350,2365,2335,990
|
||||
20250408,090900,5555740,2365,2365,2365,2365,0
|
||||
20250408,090800,5555740,2365,2365,2365,2365,0
|
||||
20250408,090700,5555740,2365,2365,2365,2365,20
|
||||
20250408,090600,5508440,2350,2350,2350,2350,0
|
||||
20250408,090500,5508440,2350,2350,2350,2350,0
|
||||
20250408,090400,5508440,2350,2350,2350,2350,0
|
||||
20250408,090300,5508440,2350,2350,2350,2350,219
|
||||
20250408,090200,4993790,2350,2350,2350,2350,0
|
||||
20250408,090100,4993790,2350,2325,2350,2325,1465
|
||||
20250408,090000,1575080,2330,2330,2330,2330,676
|
||||
|
Reference in New Issue
Block a user