Update 2025-04-08 2740 candle_min
This commit is contained in:
658
111110/min/candle-20250408.csv
Normal file
658
111110/min/candle-20250408.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195600,124987520,7560,7560,7560,7560,161
|
||||
20250408,195500,124987520,7560,7560,7560,7560,0
|
||||
20250408,195400,124987520,7560,7560,7560,7560,0
|
||||
20250408,195300,124987520,7560,7560,7560,7560,0
|
||||
20250408,195200,124987520,7560,7560,7560,7560,0
|
||||
20250408,195100,124987520,7560,7560,7560,7560,0
|
||||
20250408,195000,124987520,7560,7560,7560,7560,0
|
||||
20250408,194900,124987520,7560,7560,7560,7560,0
|
||||
20250408,194800,124987520,7560,7560,7560,7560,0
|
||||
20250408,194700,124987520,7560,7560,7560,7560,0
|
||||
20250408,194600,124987520,7560,7560,7560,7560,0
|
||||
20250408,194500,124987520,7560,7560,7560,7560,0
|
||||
20250408,194400,124987520,7560,7560,7560,7560,0
|
||||
20250408,194300,124987520,7560,7560,7560,7560,0
|
||||
20250408,194200,124987520,7560,7560,7560,7560,0
|
||||
20250408,194100,124987520,7560,7560,7560,7560,0
|
||||
20250408,194000,124987520,7560,7560,7560,7560,0
|
||||
20250408,193900,124987520,7560,7560,7560,7560,0
|
||||
20250408,193800,124987520,7560,7560,7560,7560,0
|
||||
20250408,193700,124987520,7560,7560,7560,7560,0
|
||||
20250408,193600,124987520,7560,7560,7560,7560,0
|
||||
20250408,193500,124987520,7560,7560,7560,7560,0
|
||||
20250408,193400,124987520,7560,7560,7560,7560,0
|
||||
20250408,193300,124987520,7560,7560,7560,7560,0
|
||||
20250408,193200,124987520,7560,7560,7560,7560,0
|
||||
20250408,193100,124987520,7560,7560,7560,7560,0
|
||||
20250408,193000,124987520,7560,7560,7560,7560,0
|
||||
20250408,192900,124987520,7560,7560,7560,7560,0
|
||||
20250408,192800,124987520,7560,7560,7560,7560,0
|
||||
20250408,192700,124987520,7560,7560,7560,7560,0
|
||||
20250408,192600,124987520,7560,7560,7560,7560,161
|
||||
20250408,192500,124987520,7560,7560,7560,7560,0
|
||||
20250408,192400,124987520,7560,7560,7560,7560,0
|
||||
20250408,192300,124987520,7560,7560,7560,7560,0
|
||||
20250408,192200,124987520,7560,7560,7560,7560,0
|
||||
20250408,192100,124987520,7560,7560,7560,7560,0
|
||||
20250408,192000,124987520,7560,7560,7560,7560,0
|
||||
20250408,191900,124987520,7560,7560,7560,7560,0
|
||||
20250408,191800,124987520,7560,7560,7560,7560,0
|
||||
20250408,191700,124987520,7560,7560,7560,7560,0
|
||||
20250408,191600,124987520,7560,7560,7560,7560,0
|
||||
20250408,191500,124987520,7560,7560,7560,7560,0
|
||||
20250408,191400,124987520,7560,7560,7560,7560,0
|
||||
20250408,191300,124987520,7560,7560,7560,7560,0
|
||||
20250408,191200,124987520,7560,7560,7560,7560,0
|
||||
20250408,191100,124987520,7560,7560,7560,7560,0
|
||||
20250408,191000,124987520,7560,7560,7560,7560,0
|
||||
20250408,190900,124987520,7560,7560,7560,7560,0
|
||||
20250408,190800,124987520,7560,7560,7560,7560,0
|
||||
20250408,190700,124987520,7560,7560,7560,7560,0
|
||||
20250408,190600,124987520,7560,7560,7560,7560,0
|
||||
20250408,190500,124987520,7560,7560,7560,7560,0
|
||||
20250408,190400,124987520,7560,7560,7560,7560,0
|
||||
20250408,190300,124987520,7560,7560,7560,7560,0
|
||||
20250408,190200,124987520,7560,7560,7560,7560,0
|
||||
20250408,190100,124987520,7560,7560,7560,7560,0
|
||||
20250408,190000,124987520,7560,7560,7560,7560,0
|
||||
20250408,185900,124987520,7560,7560,7560,7560,0
|
||||
20250408,185800,124987520,7560,7560,7560,7560,0
|
||||
20250408,185700,124987520,7560,7560,7560,7560,0
|
||||
20250408,185600,124987520,7560,7560,7560,7560,161
|
||||
20250408,185500,124987520,7560,7560,7560,7560,0
|
||||
20250408,185400,124987520,7560,7560,7560,7560,0
|
||||
20250408,185300,124987520,7560,7560,7560,7560,0
|
||||
20250408,185200,124987520,7560,7560,7560,7560,0
|
||||
20250408,185100,124987520,7560,7560,7560,7560,0
|
||||
20250408,185000,124987520,7560,7560,7560,7560,0
|
||||
20250408,184900,124987520,7560,7560,7560,7560,0
|
||||
20250408,184800,124987520,7560,7560,7560,7560,0
|
||||
20250408,184700,124987520,7560,7560,7560,7560,0
|
||||
20250408,184600,124987520,7560,7560,7560,7560,0
|
||||
20250408,184500,124987520,7560,7560,7560,7560,0
|
||||
20250408,184400,124987520,7560,7560,7560,7560,0
|
||||
20250408,184300,124987520,7560,7560,7560,7560,0
|
||||
20250408,184200,124987520,7560,7560,7560,7560,0
|
||||
20250408,184100,124987520,7560,7560,7560,7560,0
|
||||
20250408,184000,124987520,7560,7560,7560,7560,0
|
||||
20250408,183900,124987520,7560,7560,7560,7560,0
|
||||
20250408,183800,124987520,7560,7560,7560,7560,0
|
||||
20250408,183700,124987520,7560,7560,7560,7560,0
|
||||
20250408,183600,124987520,7560,7560,7560,7560,0
|
||||
20250408,183500,124987520,7560,7560,7560,7560,0
|
||||
20250408,183400,124987520,7560,7560,7560,7560,0
|
||||
20250408,183300,124987520,7560,7560,7560,7560,0
|
||||
20250408,183200,124987520,7560,7560,7560,7560,0
|
||||
20250408,183100,124987520,7560,7560,7560,7560,0
|
||||
20250408,183000,124987520,7560,7560,7560,7560,0
|
||||
20250408,182900,124987520,7560,7560,7560,7560,0
|
||||
20250408,182800,124987520,7560,7560,7560,7560,0
|
||||
20250408,182700,124987520,7560,7560,7560,7560,0
|
||||
20250408,182600,124987520,7560,7560,7560,7560,161
|
||||
20250408,182500,124987520,7560,7560,7560,7560,0
|
||||
20250408,182400,124987520,7560,7560,7560,7560,0
|
||||
20250408,182300,124987520,7560,7560,7560,7560,0
|
||||
20250408,182200,124987520,7560,7560,7560,7560,0
|
||||
20250408,182100,124987520,7560,7560,7560,7560,0
|
||||
20250408,182000,124987520,7560,7560,7560,7560,0
|
||||
20250408,181900,124987520,7560,7560,7560,7560,0
|
||||
20250408,181800,124987520,7560,7560,7560,7560,0
|
||||
20250408,181700,124987520,7560,7560,7560,7560,0
|
||||
20250408,181600,124987520,7560,7560,7560,7560,0
|
||||
20250408,181500,124987520,7560,7560,7560,7560,0
|
||||
20250408,181400,124987520,7560,7560,7560,7560,0
|
||||
20250408,181300,124987520,7560,7560,7560,7560,0
|
||||
20250408,181200,124987520,7560,7560,7560,7560,0
|
||||
20250408,181100,124987520,7560,7560,7560,7560,0
|
||||
20250408,181000,124987520,7560,7560,7560,7560,0
|
||||
20250408,180900,124987520,7560,7560,7560,7560,0
|
||||
20250408,180800,124987520,7560,7560,7560,7560,0
|
||||
20250408,180700,124987520,7560,7560,7560,7560,0
|
||||
20250408,180600,124987520,7560,7560,7560,7560,0
|
||||
20250408,180500,124987520,7560,7560,7560,7560,0
|
||||
20250408,180400,124987520,7560,7560,7560,7560,0
|
||||
20250408,180300,124987520,7560,7560,7560,7560,0
|
||||
20250408,180200,124987520,7560,7560,7560,7560,0
|
||||
20250408,180100,124987520,7560,7560,7560,7560,0
|
||||
20250408,180000,124987520,7560,7560,7560,7560,0
|
||||
20250408,175900,124987520,7560,7560,7560,7560,0
|
||||
20250408,175800,124987520,7560,7560,7560,7560,0
|
||||
20250408,175700,124987520,7560,7560,7560,7560,0
|
||||
20250408,175600,124987520,7560,7560,7560,7560,161
|
||||
20250408,175500,124987520,7560,7560,7560,7560,0
|
||||
20250408,175400,124987520,7560,7560,7560,7560,0
|
||||
20250408,175300,124987520,7560,7560,7560,7560,0
|
||||
20250408,175200,124987520,7560,7560,7560,7560,0
|
||||
20250408,175100,124987520,7560,7560,7560,7560,0
|
||||
20250408,175000,124987520,7560,7560,7560,7560,0
|
||||
20250408,174900,124987520,7560,7560,7560,7560,0
|
||||
20250408,174800,124987520,7560,7560,7560,7560,0
|
||||
20250408,174700,124987520,7560,7560,7560,7560,0
|
||||
20250408,174600,124987520,7560,7560,7560,7560,0
|
||||
20250408,174500,124987520,7560,7560,7560,7560,0
|
||||
20250408,174400,124987520,7560,7560,7560,7560,0
|
||||
20250408,174300,124987520,7560,7560,7560,7560,0
|
||||
20250408,174200,124987520,7560,7560,7560,7560,0
|
||||
20250408,174100,124987520,7560,7560,7560,7560,0
|
||||
20250408,174000,124987520,7560,7560,7560,7560,0
|
||||
20250408,173900,124987520,7560,7560,7560,7560,0
|
||||
20250408,173800,124987520,7560,7560,7560,7560,0
|
||||
20250408,173700,124987520,7560,7560,7560,7560,0
|
||||
20250408,173600,124987520,7560,7560,7560,7560,0
|
||||
20250408,173500,124987520,7560,7560,7560,7560,0
|
||||
20250408,173400,124987520,7560,7560,7560,7560,0
|
||||
20250408,173300,124987520,7560,7560,7560,7560,0
|
||||
20250408,173200,124987520,7560,7560,7560,7560,0
|
||||
20250408,173100,124987520,7560,7560,7560,7560,0
|
||||
20250408,173000,124987520,7560,7560,7560,7560,0
|
||||
20250408,172900,124987520,7560,7560,7560,7560,0
|
||||
20250408,172800,124987520,7560,7560,7560,7560,0
|
||||
20250408,172700,124987520,7560,7560,7560,7560,0
|
||||
20250408,172600,124987520,7560,7560,7560,7560,161
|
||||
20250408,172500,124987520,7560,7560,7560,7560,0
|
||||
20250408,172400,124987520,7560,7560,7560,7560,0
|
||||
20250408,172300,124987520,7560,7560,7560,7560,0
|
||||
20250408,172200,124987520,7560,7560,7560,7560,0
|
||||
20250408,172100,124987520,7560,7560,7560,7560,0
|
||||
20250408,172000,124987520,7560,7560,7560,7560,0
|
||||
20250408,171900,124987520,7560,7560,7560,7560,0
|
||||
20250408,171800,124987520,7560,7560,7560,7560,0
|
||||
20250408,171700,124987520,7560,7560,7560,7560,0
|
||||
20250408,171600,124987520,7560,7560,7560,7560,0
|
||||
20250408,171500,124987520,7560,7560,7560,7560,0
|
||||
20250408,171400,124987520,7560,7560,7560,7560,0
|
||||
20250408,171300,124987520,7560,7560,7560,7560,0
|
||||
20250408,171200,124987520,7560,7560,7560,7560,0
|
||||
20250408,171100,124987520,7560,7560,7560,7560,0
|
||||
20250408,171000,124987520,7560,7560,7560,7560,0
|
||||
20250408,170900,124987520,7560,7560,7560,7560,0
|
||||
20250408,170800,124987520,7560,7560,7560,7560,0
|
||||
20250408,170700,124987520,7560,7560,7560,7560,0
|
||||
20250408,170600,124987520,7560,7560,7560,7560,0
|
||||
20250408,170500,124987520,7560,7560,7560,7560,0
|
||||
20250408,170400,124987520,7560,7560,7560,7560,0
|
||||
20250408,170300,124987520,7560,7560,7560,7560,0
|
||||
20250408,170200,124987520,7560,7560,7560,7560,0
|
||||
20250408,170100,124987520,7560,7560,7560,7560,0
|
||||
20250408,170000,124987520,7560,7560,7560,7560,0
|
||||
20250408,165900,124987520,7560,7560,7560,7560,0
|
||||
20250408,165800,124987520,7560,7560,7560,7560,0
|
||||
20250408,165700,124987520,7560,7560,7560,7560,0
|
||||
20250408,165600,124987520,7560,7560,7560,7560,161
|
||||
20250408,165500,124987520,7560,7560,7560,7560,0
|
||||
20250408,165400,124987520,7560,7560,7560,7560,0
|
||||
20250408,165300,124987520,7560,7560,7560,7560,0
|
||||
20250408,165200,124987520,7560,7560,7560,7560,0
|
||||
20250408,165100,124987520,7560,7560,7560,7560,0
|
||||
20250408,165000,124987520,7560,7560,7560,7560,0
|
||||
20250408,164900,124987520,7560,7560,7560,7560,0
|
||||
20250408,164800,124987520,7560,7560,7560,7560,0
|
||||
20250408,164700,124987520,7560,7560,7560,7560,0
|
||||
20250408,164600,124987520,7560,7560,7560,7560,0
|
||||
20250408,164500,124987520,7560,7560,7560,7560,0
|
||||
20250408,164400,124987520,7560,7560,7560,7560,0
|
||||
20250408,164300,124987520,7560,7560,7560,7560,0
|
||||
20250408,164200,124987520,7560,7560,7560,7560,0
|
||||
20250408,164100,124987520,7560,7560,7560,7560,0
|
||||
20250408,164000,124987520,7560,7560,7560,7560,0
|
||||
20250408,163900,124987520,7560,7560,7560,7560,0
|
||||
20250408,163800,124987520,7560,7560,7560,7560,0
|
||||
20250408,163700,124987520,7560,7560,7560,7560,0
|
||||
20250408,163600,124987520,7560,7560,7560,7560,0
|
||||
20250408,163500,124987520,7560,7560,7560,7560,0
|
||||
20250408,163400,124987520,7560,7560,7560,7560,0
|
||||
20250408,163300,124987520,7560,7560,7560,7560,0
|
||||
20250408,163200,124987520,7560,7560,7560,7560,0
|
||||
20250408,163100,124987520,7560,7560,7560,7560,0
|
||||
20250408,163000,124987520,7560,7560,7560,7560,0
|
||||
20250408,162900,124987520,7560,7560,7560,7560,0
|
||||
20250408,162800,124987520,7560,7560,7560,7560,0
|
||||
20250408,162700,124987520,7560,7560,7560,7560,0
|
||||
20250408,162600,124987520,7560,7560,7560,7560,161
|
||||
20250408,162500,124987520,7560,7560,7560,7560,0
|
||||
20250408,162400,124987520,7560,7560,7560,7560,0
|
||||
20250408,162300,124987520,7560,7560,7560,7560,0
|
||||
20250408,162200,124987520,7560,7560,7560,7560,0
|
||||
20250408,162100,124987520,7560,7560,7560,7560,0
|
||||
20250408,162000,124987520,7560,7560,7560,7560,0
|
||||
20250408,161900,124987520,7560,7560,7560,7560,0
|
||||
20250408,161800,124987520,7560,7560,7560,7560,0
|
||||
20250408,161700,124987520,7560,7560,7560,7560,0
|
||||
20250408,161600,124987520,7560,7560,7560,7560,0
|
||||
20250408,161500,124987520,7560,7560,7560,7560,0
|
||||
20250408,161400,124987520,7560,7560,7560,7560,0
|
||||
20250408,161300,124987520,7560,7560,7560,7560,0
|
||||
20250408,161200,124987520,7560,7560,7560,7560,0
|
||||
20250408,161100,124987520,7560,7560,7560,7560,0
|
||||
20250408,161000,124987520,7560,7560,7560,7560,0
|
||||
20250408,160900,124987520,7560,7560,7560,7560,0
|
||||
20250408,160800,124987520,7560,7560,7560,7560,0
|
||||
20250408,160700,124987520,7560,7560,7560,7560,0
|
||||
20250408,160600,124987520,7560,7560,7560,7560,0
|
||||
20250408,160500,124987520,7560,7560,7560,7560,0
|
||||
20250408,160400,124987520,7560,7560,7560,7560,0
|
||||
20250408,160300,124987520,7560,7560,7560,7560,0
|
||||
20250408,160200,124987520,7560,7560,7560,7560,0
|
||||
20250408,160100,124987520,7560,7560,7560,7560,0
|
||||
20250408,160000,124987520,7560,7560,7560,7560,0
|
||||
20250408,155900,124987520,7560,7560,7560,7560,0
|
||||
20250408,155800,124987520,7560,7560,7560,7560,0
|
||||
20250408,155700,124987520,7560,7560,7560,7560,0
|
||||
20250408,155600,124987520,7560,7560,7560,7560,161
|
||||
20250408,155500,124987520,7560,7560,7560,7560,0
|
||||
20250408,155400,124987520,7560,7560,7560,7560,0
|
||||
20250408,155300,124987520,7560,7560,7560,7560,0
|
||||
20250408,155200,124987520,7560,7560,7560,7560,0
|
||||
20250408,155100,124987520,7560,7560,7560,7560,0
|
||||
20250408,155000,124987520,7560,7560,7560,7560,0
|
||||
20250408,154900,124987520,7560,7560,7560,7560,0
|
||||
20250408,154800,124987520,7560,7560,7560,7560,0
|
||||
20250408,154700,124987520,7560,7560,7560,7560,0
|
||||
20250408,154600,124987520,7560,7560,7560,7560,0
|
||||
20250408,154500,124987520,7560,7560,7560,7560,0
|
||||
20250408,154400,124987520,7560,7560,7560,7560,0
|
||||
20250408,154300,124987520,7560,7560,7560,7560,0
|
||||
20250408,154200,124987520,7560,7560,7560,7560,0
|
||||
20250408,154100,124987520,7560,7560,7560,7560,0
|
||||
20250408,154000,124987520,7560,7560,7560,7560,0
|
||||
20250408,153900,124987520,7560,7560,7560,7560,0
|
||||
20250408,153800,124987520,7560,7560,7560,7560,0
|
||||
20250408,153700,124987520,7560,7560,7560,7560,0
|
||||
20250408,153600,124987520,7560,7560,7560,7560,0
|
||||
20250408,153500,124987520,7560,7560,7560,7560,0
|
||||
20250408,153400,124987520,7560,7560,7560,7560,0
|
||||
20250408,153300,124987520,7560,7560,7560,7560,0
|
||||
20250408,153200,124987520,7560,7560,7560,7560,0
|
||||
20250408,153100,124987520,7560,7560,7560,7560,0
|
||||
20250408,153000,124987520,7560,7560,7560,7560,161
|
||||
20250408,152900,123770360,7550,7550,7550,7550,0
|
||||
20250408,152800,123770360,7550,7550,7550,7550,0
|
||||
20250408,152700,123770360,7550,7550,7550,7550,0
|
||||
20250408,152600,123770360,7550,7550,7550,7550,0
|
||||
20250408,152500,123770360,7550,7550,7550,7550,0
|
||||
20250408,152400,123770360,7550,7550,7550,7550,0
|
||||
20250408,152300,123770360,7550,7550,7550,7550,0
|
||||
20250408,152200,123770360,7550,7550,7550,7550,0
|
||||
20250408,152100,123770360,7550,7550,7550,7550,0
|
||||
20250408,152000,123770360,7550,7550,7550,7550,0
|
||||
20250408,151900,123770360,7550,7550,7550,7550,0
|
||||
20250408,151800,123770360,7550,7550,7550,7550,10
|
||||
20250408,151700,123694860,7540,7540,7540,7540,139
|
||||
20250408,151600,122646800,7540,7540,7540,7540,83
|
||||
20250408,151500,122020980,7540,7540,7540,7540,0
|
||||
20250408,151400,122020980,7540,7540,7550,7540,401
|
||||
20250408,151300,118997430,7560,7560,7560,7560,0
|
||||
20250408,151200,118997430,7560,7560,7560,7560,0
|
||||
20250408,151100,118997430,7560,7560,7560,7560,0
|
||||
20250408,151000,118997430,7560,7560,7560,7560,0
|
||||
20250408,150900,118997430,7560,7550,7560,7550,42
|
||||
20250408,150800,118680320,7560,7560,7560,7560,0
|
||||
20250408,150700,118680320,7560,7540,7560,7540,36
|
||||
20250408,150600,118408640,7560,7560,7560,7560,1
|
||||
20250408,150500,118401080,7550,7550,7550,7550,42
|
||||
20250408,150400,118083980,7560,7560,7560,7560,26
|
||||
20250408,150300,117887420,7560,7560,7560,7560,50
|
||||
20250408,150200,117509420,7550,7550,7550,7550,41
|
||||
20250408,150100,117199870,7550,7550,7550,7550,0
|
||||
20250408,150000,117199870,7550,7530,7550,7530,77
|
||||
20250408,145900,116618560,7540,7540,7540,7540,0
|
||||
20250408,145800,116618560,7540,7540,7540,7540,42
|
||||
20250408,145700,116301880,7540,7540,7540,7540,1
|
||||
20250408,145600,116294340,7540,7540,7540,7540,0
|
||||
20250408,145500,116294340,7540,7540,7540,7540,41
|
||||
20250408,145400,115985200,7550,7540,7550,7540,35
|
||||
20250408,145300,115720960,7550,7550,7550,7550,6
|
||||
20250408,145200,115675660,7540,7540,7540,7540,0
|
||||
20250408,145100,115675660,7540,7540,7540,7540,43
|
||||
20250408,145000,115351440,7550,7550,7550,7550,1
|
||||
20250408,144900,115343890,7540,7540,7540,7540,1
|
||||
20250408,144800,115336350,7530,7530,7530,7530,41
|
||||
20250408,144700,115027620,7540,7540,7540,7540,0
|
||||
20250408,144600,115027620,7540,7540,7540,7540,42
|
||||
20250408,144500,114710940,7530,7530,7530,7530,1
|
||||
20250408,144400,114703410,7550,7550,7550,7550,0
|
||||
20250408,144300,114703410,7550,7550,7550,7550,0
|
||||
20250408,144200,114703410,7550,7540,7550,7540,3
|
||||
20250408,144100,114680770,7550,7550,7550,7550,0
|
||||
20250408,144000,114680770,7550,7550,7550,7550,0
|
||||
20250408,143900,114680770,7550,7520,7550,7520,341
|
||||
20250408,143800,112106250,7540,7540,7540,7540,686
|
||||
20250408,143700,106933810,7530,7530,7530,7530,41
|
||||
20250408,143600,106625080,7530,7530,7530,7530,1
|
||||
20250408,143500,106617550,7540,7530,7540,7530,26
|
||||
20250408,143400,106421760,7530,7530,7530,7530,17
|
||||
20250408,143300,106293750,7540,7530,7540,7530,4
|
||||
20250408,143200,106263600,7540,7540,7540,7540,1
|
||||
20250408,143100,106256060,7530,7530,7530,7530,0
|
||||
20250408,143000,106256060,7530,7520,7530,7520,42
|
||||
20250408,142900,105939810,7530,7530,7530,7530,1
|
||||
20250408,142800,105932280,7520,7520,7520,7520,0
|
||||
20250408,142700,105932280,7520,7520,7520,7520,1
|
||||
20250408,142600,105924760,7550,7550,7550,7550,0
|
||||
20250408,142500,105924760,7550,7550,7550,7550,2
|
||||
20250408,142400,105909660,7540,7510,7540,7510,83
|
||||
20250408,142300,105285090,7530,7530,7530,7530,0
|
||||
20250408,142200,105285090,7530,7530,7530,7530,1
|
||||
20250408,142100,105277560,7520,7510,7520,7510,37
|
||||
20250408,142000,104999330,7510,7510,7510,7510,42
|
||||
20250408,141900,104683910,7510,7510,7510,7510,0
|
||||
20250408,141800,104683910,7510,7510,7510,7510,1
|
||||
20250408,141700,104676400,7520,7520,7520,7520,0
|
||||
20250408,141600,104676400,7520,7520,7520,7520,5
|
||||
20250408,141500,104638800,7520,7520,7520,7520,1
|
||||
20250408,141400,104631280,7520,7520,7520,7520,0
|
||||
20250408,141300,104631280,7520,7520,7520,7520,42
|
||||
20250408,141200,104315440,7520,7520,7520,7520,1
|
||||
20250408,141100,104307920,7540,7540,7540,7540,0
|
||||
20250408,141000,104307920,7540,7540,7540,7540,0
|
||||
20250408,140900,104307920,7540,7540,7540,7540,0
|
||||
20250408,140800,104307920,7540,7520,7540,7520,219
|
||||
20250408,140700,102656810,7520,7520,7520,7520,1
|
||||
20250408,140600,102649290,7520,7520,7520,7520,34
|
||||
20250408,140500,102393610,7530,7530,7530,7530,0
|
||||
20250408,140400,102393610,7530,7530,7530,7530,137
|
||||
20250408,140300,101362000,7530,7510,7530,7510,44
|
||||
20250408,140200,101031120,7520,7520,7520,7520,0
|
||||
20250408,140100,101031120,7520,7520,7520,7520,0
|
||||
20250408,140000,101031120,7520,7530,7530,7520,2
|
||||
20250408,135900,101016070,7520,7520,7520,7520,41
|
||||
20250408,135800,100707750,7520,7520,7520,7520,0
|
||||
20250408,135700,100707750,7520,7520,7520,7520,1
|
||||
20250408,135600,100700230,7530,7530,7530,7530,1
|
||||
20250408,135500,100692700,7520,7520,7520,7520,43
|
||||
20250408,135400,100369340,7520,7520,7520,7520,0
|
||||
20250408,135300,100369340,7520,7520,7520,7520,59
|
||||
20250408,135200,99925660,7510,7520,7520,7510,42
|
||||
20250408,135100,99610230,7510,7510,7510,7510,1
|
||||
20250408,135000,99602720,7510,7510,7510,7510,0
|
||||
20250408,134900,99602720,7510,7510,7510,7510,37
|
||||
20250408,134800,99324850,7500,7500,7500,7500,43
|
||||
20250408,134700,99002350,7500,7500,7500,7500,0
|
||||
20250408,134600,99002350,7500,7500,7500,7500,0
|
||||
20250408,134500,99002350,7500,7500,7500,7500,42
|
||||
20250408,134400,98687350,7500,7500,7500,7500,0
|
||||
20250408,134300,98687350,7500,7510,7510,7500,995
|
||||
20250408,134200,91224790,7500,7500,7500,7500,1
|
||||
20250408,134100,91217290,7500,7500,7500,7500,42
|
||||
20250408,134000,90902290,7510,7500,7510,7500,51
|
||||
20250408,133900,90519780,7520,7510,7520,7510,3
|
||||
20250408,133800,90497230,7510,7510,7510,7510,41
|
||||
20250408,133700,90189320,7510,7510,7510,7510,1090
|
||||
20250408,133600,82003420,7510,7510,7510,7510,1
|
||||
20250408,133500,81995910,7520,7520,7520,7520,0
|
||||
20250408,133400,81995910,7520,7530,7530,7520,15
|
||||
20250408,133300,81883100,7520,7520,7520,7520,1
|
||||
20250408,133200,81875580,7520,7520,7520,7520,0
|
||||
20250408,133100,81875580,7520,7520,7520,7520,41
|
||||
20250408,133000,81567260,7520,7520,7520,7520,1
|
||||
20250408,132900,81559740,7520,7520,7520,7520,0
|
||||
20250408,132800,81559740,7520,7520,7520,7520,0
|
||||
20250408,132700,81559740,7520,7520,7520,7520,43
|
||||
20250408,132600,81236380,7530,7530,7530,7530,0
|
||||
20250408,132500,81236380,7530,7530,7530,7530,1
|
||||
20250408,132400,81228850,7540,7540,7540,7540,0
|
||||
20250408,132300,81228850,7540,7540,7540,7540,245
|
||||
20250408,132200,79381550,7540,7540,7540,7540,0
|
||||
20250408,132100,79381550,7540,7540,7540,7540,2
|
||||
20250408,132000,79366470,7540,7540,7540,7540,41
|
||||
20250408,131900,79057330,7540,7540,7540,7540,0
|
||||
20250408,131800,79057330,7540,7540,7540,7540,1
|
||||
20250408,131700,79049790,7540,7540,7540,7540,42
|
||||
20250408,131600,78733110,7540,7540,7540,7540,0
|
||||
20250408,131500,78733110,7540,7540,7540,7540,1
|
||||
20250408,131400,78725570,7540,7540,7540,7540,0
|
||||
20250408,131300,78725570,7540,7540,7540,7540,41
|
||||
20250408,131200,78416430,7540,7540,7540,7540,1
|
||||
20250408,131100,78408890,7550,7550,7550,7550,1
|
||||
20250408,131000,78401340,7540,7540,7540,7540,42
|
||||
20250408,130900,78084660,7540,7540,7540,7540,1
|
||||
20250408,130800,78077120,7550,7550,7550,7550,8
|
||||
20250408,130700,78016720,7540,7540,7540,7540,41
|
||||
20250408,130600,77707580,7540,7530,7540,7530,43
|
||||
20250408,130500,77383370,7530,7530,7530,7530,0
|
||||
20250408,130400,77383370,7530,7530,7530,7530,43
|
||||
20250408,130300,77059580,7530,7530,7530,7530,1
|
||||
20250408,130200,77052050,7520,7520,7520,7520,0
|
||||
20250408,130100,77052050,7520,7520,7520,7520,0
|
||||
20250408,130000,77052050,7520,7530,7540,7520,117
|
||||
20250408,125900,76171110,7540,7540,7540,7540,0
|
||||
20250408,125800,76171110,7540,7540,7540,7540,1
|
||||
20250408,125700,76163570,7540,7530,7540,7530,2
|
||||
20250408,125600,76148500,7540,7540,7540,7540,9
|
||||
20250408,125500,76080640,7540,7540,7540,7540,0
|
||||
20250408,125400,76080640,7540,7540,7540,7540,1
|
||||
20250408,125300,76073100,7550,7550,7550,7550,0
|
||||
20250408,125200,76073100,7550,7550,7550,7550,0
|
||||
20250408,125100,76073100,7550,7550,7550,7550,52
|
||||
20250408,125000,75680500,7550,7550,7550,7550,0
|
||||
20250408,124900,75680500,7550,7550,7550,7550,41
|
||||
20250408,124800,75370950,7550,7550,7550,7550,1
|
||||
20250408,124700,75363400,7550,7550,7550,7550,0
|
||||
20250408,124600,75363400,7550,7550,7550,7550,42
|
||||
20250408,124500,75046300,7550,7550,7550,7550,1
|
||||
20250408,124400,75038750,7560,7560,7560,7560,0
|
||||
20250408,124300,75038750,7560,7560,7560,7560,29
|
||||
20250408,124200,74819510,7550,7550,7550,7550,42
|
||||
20250408,124100,74502410,7550,7550,7550,7550,0
|
||||
20250408,124000,74502410,7550,7550,7550,7550,0
|
||||
20250408,123900,74502410,7550,7550,7550,7550,45
|
||||
20250408,123800,74162660,7550,7550,7550,7550,0
|
||||
20250408,123700,74162660,7550,7550,7550,7550,0
|
||||
20250408,123600,74162660,7550,7550,7550,7550,1
|
||||
20250408,123500,74155110,7550,7550,7550,7550,44
|
||||
20250408,123400,73822910,7550,7550,7550,7550,0
|
||||
20250408,123300,73822910,7550,7550,7550,7550,1
|
||||
20250408,123200,73815360,7560,7560,7560,7560,0
|
||||
20250408,123100,73815360,7560,7560,7560,7560,0
|
||||
20250408,123000,73815360,7560,7560,7560,7560,7
|
||||
20250408,122900,73762440,7560,7560,7560,7560,1
|
||||
20250408,122800,73754880,7550,7550,7550,7550,41
|
||||
20250408,122700,73445330,7560,7560,7560,7560,9
|
||||
20250408,122600,73377290,7560,7560,7560,7560,4
|
||||
20250408,122500,73347050,7560,7560,7560,7560,42
|
||||
20250408,122400,73029530,7560,7560,7560,7560,1
|
||||
20250408,122300,73021970,7560,7560,7560,7560,0
|
||||
20250408,122200,73021970,7560,7560,7560,7560,0
|
||||
20250408,122100,73021970,7560,7560,7560,7560,41
|
||||
20250408,122000,72712010,7580,7580,7580,7580,0
|
||||
20250408,121900,72712010,7580,7570,7580,7570,620
|
||||
20250408,121800,68018410,7570,7570,7570,7570,43
|
||||
20250408,121700,67692900,7580,7580,7580,7580,101
|
||||
20250408,121600,66927320,7580,7580,7580,7580,0
|
||||
20250408,121500,66927320,7580,7570,7580,7570,2
|
||||
20250408,121400,66912170,7570,7570,7570,7570,42
|
||||
20250408,121300,66594230,7570,7570,7570,7570,3
|
||||
20250408,121200,66571520,7560,7560,7560,7560,1
|
||||
20250408,121100,66563960,7560,7560,7560,7560,120
|
||||
20250408,121000,65656760,7550,7550,7550,7550,0
|
||||
20250408,120900,65656760,7550,7550,7550,7550,1
|
||||
20250408,120800,65649210,7550,7550,7550,7550,0
|
||||
20250408,120700,65649210,7550,7550,7550,7550,42
|
||||
20250408,120600,65332110,7550,7550,7550,7550,4
|
||||
20250408,120500,65301910,7550,7550,7550,7550,0
|
||||
20250408,120400,65301910,7550,7550,7550,7550,41
|
||||
20250408,120300,64992360,7550,7550,7550,7550,1
|
||||
20250408,120200,64984810,7560,7560,7560,7560,0
|
||||
20250408,120100,64984810,7560,7560,7560,7560,1
|
||||
20250408,120000,64977250,7550,7550,7550,7550,43
|
||||
20250408,115900,64652600,7550,7550,7550,7550,0
|
||||
20250408,115800,64652600,7550,7550,7550,7550,0
|
||||
20250408,115700,64652600,7550,7550,7550,7550,186
|
||||
20250408,115600,63248300,7550,7550,7550,7550,0
|
||||
20250408,115500,63248300,7550,7550,7550,7550,0
|
||||
20250408,115400,63248300,7550,7550,7550,7550,1
|
||||
20250408,115300,63240750,7550,7550,7550,7550,42
|
||||
20250408,115200,62923650,7550,7550,7550,7550,0
|
||||
20250408,115100,62923650,7550,7550,7550,7550,1
|
||||
20250408,115000,62916100,7560,7550,7560,7550,42
|
||||
20250408,114900,62598990,7550,7550,7550,7550,1
|
||||
20250408,114800,62591440,7550,7550,7550,7550,0
|
||||
20250408,114700,62591440,7550,7550,7550,7550,1
|
||||
20250408,114600,62583890,7550,7560,7560,7550,42
|
||||
20250408,114500,62266780,7550,7550,7550,7550,285
|
||||
20250408,114400,60115030,7560,7560,7560,7560,0
|
||||
20250408,114300,60115030,7560,7570,7570,7560,6
|
||||
20250408,114200,60069620,7620,7620,7620,7620,0
|
||||
20250408,114100,60069620,7620,7620,7620,7620,0
|
||||
20250408,114000,60069620,7620,7620,7620,7620,0
|
||||
20250408,113900,60069620,7620,7620,7620,7620,0
|
||||
20250408,113800,60069620,7620,7580,7670,7580,334
|
||||
20250408,113700,57525350,7580,7580,7580,7580,0
|
||||
20250408,113600,57525350,7580,7580,7580,7580,40
|
||||
20250408,113500,57222150,7550,7550,7550,7550,0
|
||||
20250408,113400,57222150,7550,7460,7550,7460,2972
|
||||
20250408,113300,35038710,7460,7450,7460,7450,36
|
||||
20250408,113200,34770160,7450,7450,7450,7450,1
|
||||
20250408,113100,34762710,7460,7460,7460,7460,1
|
||||
20250408,113000,34755250,7450,7450,7450,7450,1
|
||||
20250408,112900,34747800,7450,7450,7450,7450,0
|
||||
20250408,112800,34747800,7450,7450,7450,7450,0
|
||||
20250408,112700,34747800,7450,7450,7450,7450,1
|
||||
20250408,112600,34740350,7450,7450,7450,7450,0
|
||||
20250408,112500,34740350,7450,7450,7450,7450,2
|
||||
20250408,112400,34725450,7450,7450,7450,7450,1
|
||||
20250408,112300,34718000,7450,7450,7450,7450,0
|
||||
20250408,112200,34718000,7450,7450,7450,7450,3
|
||||
20250408,112100,34695650,7450,7450,7450,7450,1
|
||||
20250408,112000,34688200,7460,7460,7460,7460,0
|
||||
20250408,111900,34688200,7460,7460,7460,7460,1
|
||||
20250408,111800,34680740,7450,7450,7450,7450,11
|
||||
20250408,111700,34598790,7450,7450,7450,7450,0
|
||||
20250408,111600,34598790,7450,7450,7450,7450,0
|
||||
20250408,111500,34598790,7450,7450,7450,7450,31
|
||||
20250408,111400,34367840,7450,7450,7450,7450,0
|
||||
20250408,111300,34367840,7450,7450,7450,7450,0
|
||||
20250408,111200,34367840,7450,7450,7450,7450,39
|
||||
20250408,111100,34077290,7450,7450,7450,7450,0
|
||||
20250408,111000,34077290,7450,7450,7450,7450,0
|
||||
20250408,110900,34077290,7450,7460,7460,7450,178
|
||||
20250408,110800,32749420,7450,7450,7450,7450,11
|
||||
20250408,110700,32667470,7460,7460,7460,7460,27
|
||||
20250408,110600,32466050,7450,7450,7450,7450,1
|
||||
20250408,110500,32458600,7460,7450,7460,7450,7
|
||||
20250408,110400,32406440,7450,7450,7450,7450,0
|
||||
20250408,110300,32406440,7450,7450,7450,7450,1
|
||||
20250408,110200,32398990,7450,7450,7450,7450,0
|
||||
20250408,110100,32398990,7450,7450,7450,7450,19
|
||||
20250408,110000,32257440,7450,7450,7450,7450,1
|
||||
20250408,105900,32249990,7450,7450,7450,7450,0
|
||||
20250408,105800,32249990,7450,7450,7450,7450,37
|
||||
20250408,105700,31974340,7450,7450,7450,7450,1
|
||||
20250408,105600,31966890,7450,7450,7450,7450,0
|
||||
20250408,105500,31966890,7450,7450,7450,7450,0
|
||||
20250408,105400,31966890,7450,7440,7450,7440,39
|
||||
20250408,105300,31676720,7460,7460,7460,7460,0
|
||||
20250408,105200,31676720,7460,7460,7460,7460,0
|
||||
20250408,105100,31676720,7460,7450,7460,7450,39
|
||||
20250408,105000,31386160,7450,7450,7450,7450,0
|
||||
20250408,104900,31386160,7450,7450,7450,7450,0
|
||||
20250408,104800,31386160,7450,7450,7450,7450,1
|
||||
20250408,104700,31378710,7450,7450,7450,7450,38
|
||||
20250408,104600,31095610,7450,7450,7450,7450,0
|
||||
20250408,104500,31095610,7450,7450,7450,7450,1
|
||||
20250408,104400,31088160,7450,7450,7450,7450,37
|
||||
20250408,104300,30812510,7450,7450,7450,7450,0
|
||||
20250408,104200,30812510,7450,7450,7450,7450,1
|
||||
20250408,104100,30805060,7460,7460,7460,7460,23
|
||||
20250408,104000,30633480,7450,7450,7450,7450,38
|
||||
20250408,103900,30350380,7450,7450,7450,7450,1
|
||||
20250408,103800,30342930,7460,7460,7460,7460,0
|
||||
20250408,103700,30342930,7460,7450,7460,7450,38
|
||||
20250408,103600,30059820,7450,7450,7450,7450,1
|
||||
20250408,103500,30052370,7460,7460,7460,7460,0
|
||||
20250408,103400,30052370,7460,7440,7460,7440,520
|
||||
20250408,103300,26173210,7430,7430,7430,7430,38
|
||||
20250408,103200,25890870,7450,7430,7450,7430,112
|
||||
20250408,103100,25056910,7430,7430,7430,7430,0
|
||||
20250408,103000,25056910,7430,7430,7430,7430,37
|
||||
20250408,102900,24782000,7430,7430,7430,7430,0
|
||||
20250408,102800,24782000,7430,7430,7430,7430,0
|
||||
20250408,102700,24782000,7430,7420,7430,7420,17
|
||||
20250408,102600,24655700,7420,7420,7420,7420,37
|
||||
20250408,102500,24381160,7430,7420,7430,7420,5
|
||||
20250408,102400,24344030,7410,7410,7410,7410,244
|
||||
20250408,102300,22535990,7430,7430,7430,7430,14
|
||||
20250408,102200,22431970,7430,7420,7430,7420,39
|
||||
20250408,102100,22142210,7420,7420,7420,7420,0
|
||||
20250408,102000,22142210,7420,7420,7420,7420,7
|
||||
20250408,101900,22090270,7420,7420,7420,7420,17
|
||||
20250408,101800,21964130,7420,7420,7420,7420,1
|
||||
20250408,101700,21956710,7430,7430,7430,7430,0
|
||||
20250408,101600,21956710,7430,7430,7430,7430,0
|
||||
20250408,101500,21956710,7430,7400,7430,7400,187
|
||||
20250408,101400,20569110,7400,7400,7400,7400,0
|
||||
20250408,101300,20569110,7400,7400,7400,7400,0
|
||||
20250408,101200,20569110,7400,7400,7400,7400,16
|
||||
20250408,101100,20450710,7420,7420,7420,7420,1
|
||||
20250408,101000,20443290,7400,7410,7410,7400,39
|
||||
20250408,100900,20154350,7400,7400,7410,7400,13
|
||||
20250408,100800,20058140,7400,7400,7400,7400,0
|
||||
20250408,100700,20058140,7400,7400,7400,7400,0
|
||||
20250408,100600,20058140,7400,7400,7400,7400,1
|
||||
20250408,100500,20050740,7400,7400,7400,7400,134
|
||||
20250408,100400,19059140,7390,7390,7390,7390,0
|
||||
20250408,100300,19059140,7390,7390,7390,7390,2
|
||||
20250408,100200,19044360,7390,7390,7390,7390,23
|
||||
20250408,100100,18874390,7400,7400,7400,7400,4
|
||||
20250408,100000,18844790,7410,7410,7410,7410,0
|
||||
20250408,095900,18844790,7410,7410,7410,7410,0
|
||||
20250408,095800,18844790,7410,7410,7410,7410,1
|
||||
20250408,095700,18837380,7400,7400,7400,7400,22
|
||||
20250408,095600,18674580,7410,7410,7410,7410,0
|
||||
20250408,095500,18674580,7410,7400,7410,7400,59
|
||||
20250408,095400,18237970,7410,7410,7410,7410,0
|
||||
20250408,095300,18237970,7410,7410,7410,7410,0
|
||||
20250408,095200,18237970,7410,7410,7410,7410,0
|
||||
20250408,095100,18237970,7410,7410,7410,7410,46
|
||||
20250408,095000,17897110,7410,7410,7410,7410,0
|
||||
20250408,094900,17897110,7410,7410,7410,7410,0
|
||||
20250408,094800,17897110,7410,7420,7420,7400,14
|
||||
20250408,094700,17793480,7410,7410,7410,7410,46
|
||||
20250408,094600,17452620,7400,7400,7400,7400,0
|
||||
20250408,094500,17452620,7400,7400,7400,7400,37
|
||||
20250408,094400,17178820,7410,7410,7410,7410,0
|
||||
20250408,094300,17178820,7410,7410,7410,7410,0
|
||||
20250408,094200,17178820,7410,7410,7410,7410,1
|
||||
20250408,094100,17171410,7410,7400,7410,7400,202
|
||||
20250408,094000,15676600,7410,7410,7410,7410,1
|
||||
20250408,093900,15669190,7400,7400,7400,7400,1
|
||||
20250408,093800,15661790,7400,7400,7400,7400,0
|
||||
20250408,093700,15661790,7400,7410,7410,7400,66
|
||||
20250408,093600,15173380,7400,7400,7400,7400,0
|
||||
20250408,093500,15173380,7400,7410,7410,7400,222
|
||||
20250408,093400,13530540,7410,7420,7420,7410,4
|
||||
20250408,093300,13500890,7420,7420,7420,7420,0
|
||||
20250408,093200,13500890,7420,7420,7420,7420,1
|
||||
20250408,093100,13493470,7400,7400,7400,7400,0
|
||||
20250408,093000,13493470,7400,7400,7400,7400,0
|
||||
20250408,092900,13493470,7400,7400,7400,7400,5
|
||||
20250408,092800,13456470,7450,7400,7450,7400,120
|
||||
20250408,092700,12565260,7400,7420,7420,7390,367
|
||||
20250408,092600,9850000,7410,7410,7410,7410,5
|
||||
20250408,092500,9812950,7430,7430,7430,7430,0
|
||||
20250408,092400,9812950,7430,7420,7430,7420,73
|
||||
20250408,092300,9271280,7440,7440,7440,7440,0
|
||||
20250408,092200,9271280,7440,7440,7440,7440,10
|
||||
20250408,092100,9196880,7470,7470,7470,7470,0
|
||||
20250408,092000,9196880,7470,7470,7470,7470,1
|
||||
20250408,091900,9189410,7450,7480,7480,7450,503
|
||||
20250408,091800,5437130,7490,7490,7490,7490,0
|
||||
20250408,091700,5437130,7490,7490,7490,7490,0
|
||||
20250408,091600,5437130,7490,7490,7490,7490,0
|
||||
20250408,091500,5437130,7490,7460,7490,7460,22
|
||||
20250408,091400,5272410,7490,7480,7490,7480,38
|
||||
20250408,091300,4988130,7500,7500,7500,7500,0
|
||||
20250408,091200,4988130,7500,7500,7500,7500,0
|
||||
20250408,091100,4988130,7500,7470,7500,7470,151
|
||||
20250408,091000,3858600,7420,7460,7470,7420,96
|
||||
20250408,090900,3143330,7450,7450,7450,7450,2
|
||||
20250408,090800,3128430,7470,7470,7470,7470,0
|
||||
20250408,090700,3128430,7470,7470,7470,7470,0
|
||||
20250408,090600,3128430,7470,7460,7470,7460,40
|
||||
20250408,090500,2829830,7480,7480,7480,7480,0
|
||||
20250408,090400,2829830,7480,7480,7480,7480,10
|
||||
20250408,090300,2755030,7480,7440,7480,7420,61
|
||||
20250408,090200,2302190,7490,7480,7490,7480,240
|
||||
20250408,090100,504650,7490,7490,7490,7490,1
|
||||
20250408,090000,497160,7440,7420,7440,7420,67
|
||||
|
Reference in New Issue
Block a user