Update 2025-04-08 2740 candle_min
This commit is contained in:
658
112190/min/candle-20250408.csv
Normal file
658
112190/min/candle-20250408.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195600,260569,1178,1178,1178,1178,1
|
||||
20250408,195500,260569,1178,1178,1178,1178,0
|
||||
20250408,195400,260569,1178,1178,1178,1178,0
|
||||
20250408,195300,260569,1178,1178,1178,1178,0
|
||||
20250408,195200,260569,1178,1178,1178,1178,0
|
||||
20250408,195100,260569,1178,1178,1178,1178,0
|
||||
20250408,195000,260569,1178,1178,1178,1178,0
|
||||
20250408,194900,260569,1178,1178,1178,1178,0
|
||||
20250408,194800,260569,1178,1178,1178,1178,0
|
||||
20250408,194700,260569,1178,1178,1178,1178,0
|
||||
20250408,194600,260569,1178,1178,1178,1178,0
|
||||
20250408,194500,260569,1178,1178,1178,1178,0
|
||||
20250408,194400,260569,1178,1178,1178,1178,0
|
||||
20250408,194300,260569,1178,1178,1178,1178,0
|
||||
20250408,194200,260569,1178,1178,1178,1178,0
|
||||
20250408,194100,260569,1178,1178,1178,1178,0
|
||||
20250408,194000,260569,1178,1178,1178,1178,0
|
||||
20250408,193900,260569,1178,1178,1178,1178,0
|
||||
20250408,193800,260569,1178,1178,1178,1178,0
|
||||
20250408,193700,260569,1178,1178,1178,1178,0
|
||||
20250408,193600,260569,1178,1178,1178,1178,0
|
||||
20250408,193500,260569,1178,1178,1178,1178,0
|
||||
20250408,193400,260569,1178,1178,1178,1178,0
|
||||
20250408,193300,260569,1178,1178,1178,1178,0
|
||||
20250408,193200,260569,1178,1178,1178,1178,0
|
||||
20250408,193100,260569,1178,1178,1178,1178,0
|
||||
20250408,193000,260569,1178,1178,1178,1178,0
|
||||
20250408,192900,260569,1178,1178,1178,1178,0
|
||||
20250408,192800,260569,1178,1178,1178,1178,0
|
||||
20250408,192700,260569,1178,1178,1178,1178,0
|
||||
20250408,192600,260569,1178,1178,1178,1178,1
|
||||
20250408,192500,260569,1178,1178,1178,1178,0
|
||||
20250408,192400,260569,1178,1178,1178,1178,0
|
||||
20250408,192300,260569,1178,1178,1178,1178,0
|
||||
20250408,192200,260569,1178,1178,1178,1178,0
|
||||
20250408,192100,260569,1178,1178,1178,1178,0
|
||||
20250408,192000,260569,1178,1178,1178,1178,0
|
||||
20250408,191900,260569,1178,1178,1178,1178,0
|
||||
20250408,191800,260569,1178,1178,1178,1178,0
|
||||
20250408,191700,260569,1178,1178,1178,1178,0
|
||||
20250408,191600,260569,1178,1178,1178,1178,0
|
||||
20250408,191500,260569,1178,1178,1178,1178,0
|
||||
20250408,191400,260569,1178,1178,1178,1178,0
|
||||
20250408,191300,260569,1178,1178,1178,1178,0
|
||||
20250408,191200,260569,1178,1178,1178,1178,0
|
||||
20250408,191100,260569,1178,1178,1178,1178,0
|
||||
20250408,191000,260569,1178,1178,1178,1178,0
|
||||
20250408,190900,260569,1178,1178,1178,1178,0
|
||||
20250408,190800,260569,1178,1178,1178,1178,0
|
||||
20250408,190700,260569,1178,1178,1178,1178,0
|
||||
20250408,190600,260569,1178,1178,1178,1178,0
|
||||
20250408,190500,260569,1178,1178,1178,1178,0
|
||||
20250408,190400,260569,1178,1178,1178,1178,0
|
||||
20250408,190300,260569,1178,1178,1178,1178,0
|
||||
20250408,190200,260569,1178,1178,1178,1178,0
|
||||
20250408,190100,260569,1178,1178,1178,1178,0
|
||||
20250408,190000,260569,1178,1178,1178,1178,0
|
||||
20250408,185900,260569,1178,1178,1178,1178,0
|
||||
20250408,185800,260569,1178,1178,1178,1178,0
|
||||
20250408,185700,260569,1178,1178,1178,1178,0
|
||||
20250408,185600,260569,1178,1178,1178,1178,1
|
||||
20250408,185500,260569,1178,1178,1178,1178,0
|
||||
20250408,185400,260569,1178,1178,1178,1178,0
|
||||
20250408,185300,260569,1178,1178,1178,1178,0
|
||||
20250408,185200,260569,1178,1178,1178,1178,0
|
||||
20250408,185100,260569,1178,1178,1178,1178,0
|
||||
20250408,185000,260569,1178,1178,1178,1178,0
|
||||
20250408,184900,260569,1178,1178,1178,1178,0
|
||||
20250408,184800,260569,1178,1178,1178,1178,0
|
||||
20250408,184700,260569,1178,1178,1178,1178,0
|
||||
20250408,184600,260569,1178,1178,1178,1178,0
|
||||
20250408,184500,260569,1178,1178,1178,1178,0
|
||||
20250408,184400,260569,1178,1178,1178,1178,0
|
||||
20250408,184300,260569,1178,1178,1178,1178,0
|
||||
20250408,184200,260569,1178,1178,1178,1178,0
|
||||
20250408,184100,260569,1178,1178,1178,1178,0
|
||||
20250408,184000,260569,1178,1178,1178,1178,0
|
||||
20250408,183900,260569,1178,1178,1178,1178,0
|
||||
20250408,183800,260569,1178,1178,1178,1178,0
|
||||
20250408,183700,260569,1178,1178,1178,1178,0
|
||||
20250408,183600,260569,1178,1178,1178,1178,0
|
||||
20250408,183500,260569,1178,1178,1178,1178,0
|
||||
20250408,183400,260569,1178,1178,1178,1178,0
|
||||
20250408,183300,260569,1178,1178,1178,1178,0
|
||||
20250408,183200,260569,1178,1178,1178,1178,0
|
||||
20250408,183100,260569,1178,1178,1178,1178,0
|
||||
20250408,183000,260569,1178,1178,1178,1178,0
|
||||
20250408,182900,260569,1178,1178,1178,1178,0
|
||||
20250408,182800,260569,1178,1178,1178,1178,0
|
||||
20250408,182700,260569,1178,1178,1178,1178,0
|
||||
20250408,182600,260569,1178,1178,1178,1178,1
|
||||
20250408,182500,260569,1178,1178,1178,1178,0
|
||||
20250408,182400,260569,1178,1178,1178,1178,0
|
||||
20250408,182300,260569,1178,1178,1178,1178,0
|
||||
20250408,182200,260569,1178,1178,1178,1178,0
|
||||
20250408,182100,260569,1178,1178,1178,1178,0
|
||||
20250408,182000,260569,1178,1178,1178,1178,0
|
||||
20250408,181900,260569,1178,1178,1178,1178,0
|
||||
20250408,181800,260569,1178,1178,1178,1178,0
|
||||
20250408,181700,260569,1178,1178,1178,1178,0
|
||||
20250408,181600,260569,1178,1178,1178,1178,0
|
||||
20250408,181500,260569,1178,1178,1178,1178,0
|
||||
20250408,181400,260569,1178,1178,1178,1178,0
|
||||
20250408,181300,260569,1178,1178,1178,1178,0
|
||||
20250408,181200,260569,1178,1178,1178,1178,0
|
||||
20250408,181100,260569,1178,1178,1178,1178,0
|
||||
20250408,181000,260569,1178,1178,1178,1178,0
|
||||
20250408,180900,260569,1178,1178,1178,1178,0
|
||||
20250408,180800,260569,1178,1178,1178,1178,0
|
||||
20250408,180700,260569,1178,1178,1178,1178,0
|
||||
20250408,180600,260569,1178,1178,1178,1178,0
|
||||
20250408,180500,260569,1178,1178,1178,1178,0
|
||||
20250408,180400,260569,1178,1178,1178,1178,0
|
||||
20250408,180300,260569,1178,1178,1178,1178,0
|
||||
20250408,180200,260569,1178,1178,1178,1178,0
|
||||
20250408,180100,260569,1178,1178,1178,1178,0
|
||||
20250408,180000,260569,1178,1178,1178,1178,0
|
||||
20250408,175900,260569,1178,1178,1178,1178,0
|
||||
20250408,175800,260569,1178,1178,1178,1178,0
|
||||
20250408,175700,260569,1178,1178,1178,1178,0
|
||||
20250408,175600,260569,1178,1178,1178,1178,1
|
||||
20250408,175500,260569,1178,1178,1178,1178,0
|
||||
20250408,175400,260569,1178,1178,1178,1178,0
|
||||
20250408,175300,260569,1178,1178,1178,1178,0
|
||||
20250408,175200,260569,1178,1178,1178,1178,0
|
||||
20250408,175100,260569,1178,1178,1178,1178,0
|
||||
20250408,175000,260569,1178,1178,1178,1178,0
|
||||
20250408,174900,260569,1178,1178,1178,1178,0
|
||||
20250408,174800,260569,1178,1178,1178,1178,0
|
||||
20250408,174700,260569,1178,1178,1178,1178,0
|
||||
20250408,174600,260569,1178,1178,1178,1178,0
|
||||
20250408,174500,260569,1178,1178,1178,1178,0
|
||||
20250408,174400,260569,1178,1178,1178,1178,0
|
||||
20250408,174300,260569,1178,1178,1178,1178,0
|
||||
20250408,174200,260569,1178,1178,1178,1178,0
|
||||
20250408,174100,260569,1178,1178,1178,1178,0
|
||||
20250408,174000,260569,1178,1178,1178,1178,0
|
||||
20250408,173900,260569,1178,1178,1178,1178,0
|
||||
20250408,173800,260569,1178,1178,1178,1178,0
|
||||
20250408,173700,260569,1178,1178,1178,1178,0
|
||||
20250408,173600,260569,1178,1178,1178,1178,0
|
||||
20250408,173500,260569,1178,1178,1178,1178,0
|
||||
20250408,173400,260569,1178,1178,1178,1178,0
|
||||
20250408,173300,260569,1178,1178,1178,1178,0
|
||||
20250408,173200,260569,1178,1178,1178,1178,0
|
||||
20250408,173100,260569,1178,1178,1178,1178,0
|
||||
20250408,173000,260569,1178,1178,1178,1178,0
|
||||
20250408,172900,260569,1178,1178,1178,1178,0
|
||||
20250408,172800,260569,1178,1178,1178,1178,0
|
||||
20250408,172700,260569,1178,1178,1178,1178,0
|
||||
20250408,172600,260569,1178,1178,1178,1178,1
|
||||
20250408,172500,260569,1178,1178,1178,1178,0
|
||||
20250408,172400,260569,1178,1178,1178,1178,0
|
||||
20250408,172300,260569,1178,1178,1178,1178,0
|
||||
20250408,172200,260569,1178,1178,1178,1178,0
|
||||
20250408,172100,260569,1178,1178,1178,1178,0
|
||||
20250408,172000,260569,1178,1178,1178,1178,0
|
||||
20250408,171900,260569,1178,1178,1178,1178,0
|
||||
20250408,171800,260569,1178,1178,1178,1178,0
|
||||
20250408,171700,260569,1178,1178,1178,1178,0
|
||||
20250408,171600,260569,1178,1178,1178,1178,0
|
||||
20250408,171500,260569,1178,1178,1178,1178,0
|
||||
20250408,171400,260569,1178,1178,1178,1178,0
|
||||
20250408,171300,260569,1178,1178,1178,1178,0
|
||||
20250408,171200,260569,1178,1178,1178,1178,0
|
||||
20250408,171100,260569,1178,1178,1178,1178,0
|
||||
20250408,171000,260569,1178,1178,1178,1178,0
|
||||
20250408,170900,260569,1178,1178,1178,1178,0
|
||||
20250408,170800,260569,1178,1178,1178,1178,0
|
||||
20250408,170700,260569,1178,1178,1178,1178,0
|
||||
20250408,170600,260569,1178,1178,1178,1178,0
|
||||
20250408,170500,260569,1178,1178,1178,1178,0
|
||||
20250408,170400,260569,1178,1178,1178,1178,0
|
||||
20250408,170300,260569,1178,1178,1178,1178,0
|
||||
20250408,170200,260569,1178,1178,1178,1178,0
|
||||
20250408,170100,260569,1178,1178,1178,1178,0
|
||||
20250408,170000,260569,1178,1178,1178,1178,0
|
||||
20250408,165900,260569,1178,1178,1178,1178,0
|
||||
20250408,165800,260569,1178,1178,1178,1178,0
|
||||
20250408,165700,260569,1178,1178,1178,1178,0
|
||||
20250408,165600,260569,1178,1178,1178,1178,1
|
||||
20250408,165500,260569,1178,1178,1178,1178,0
|
||||
20250408,165400,260569,1178,1178,1178,1178,0
|
||||
20250408,165300,260569,1178,1178,1178,1178,0
|
||||
20250408,165200,260569,1178,1178,1178,1178,0
|
||||
20250408,165100,260569,1178,1178,1178,1178,0
|
||||
20250408,165000,260569,1178,1178,1178,1178,0
|
||||
20250408,164900,260569,1178,1178,1178,1178,0
|
||||
20250408,164800,260569,1178,1178,1178,1178,0
|
||||
20250408,164700,260569,1178,1178,1178,1178,0
|
||||
20250408,164600,260569,1178,1178,1178,1178,0
|
||||
20250408,164500,260569,1178,1178,1178,1178,0
|
||||
20250408,164400,260569,1178,1178,1178,1178,0
|
||||
20250408,164300,260569,1178,1178,1178,1178,0
|
||||
20250408,164200,260569,1178,1178,1178,1178,0
|
||||
20250408,164100,260569,1178,1178,1178,1178,0
|
||||
20250408,164000,260569,1178,1178,1178,1178,0
|
||||
20250408,163900,260569,1178,1178,1178,1178,0
|
||||
20250408,163800,260569,1178,1178,1178,1178,0
|
||||
20250408,163700,260569,1178,1178,1178,1178,0
|
||||
20250408,163600,260569,1178,1178,1178,1178,0
|
||||
20250408,163500,260569,1178,1178,1178,1178,0
|
||||
20250408,163400,260569,1178,1178,1178,1178,0
|
||||
20250408,163300,260569,1178,1178,1178,1178,0
|
||||
20250408,163200,260569,1178,1178,1178,1178,0
|
||||
20250408,163100,260569,1178,1178,1178,1178,0
|
||||
20250408,163000,260569,1178,1178,1178,1178,0
|
||||
20250408,162900,260569,1178,1178,1178,1178,0
|
||||
20250408,162800,260569,1178,1178,1178,1178,0
|
||||
20250408,162700,260569,1178,1178,1178,1178,0
|
||||
20250408,162600,260569,1178,1178,1178,1178,1
|
||||
20250408,162500,260569,1178,1178,1178,1178,0
|
||||
20250408,162400,260569,1178,1178,1178,1178,0
|
||||
20250408,162300,260569,1178,1178,1178,1178,0
|
||||
20250408,162200,260569,1178,1178,1178,1178,0
|
||||
20250408,162100,260569,1178,1178,1178,1178,0
|
||||
20250408,162000,260569,1178,1178,1178,1178,0
|
||||
20250408,161900,260569,1178,1178,1178,1178,0
|
||||
20250408,161800,260569,1178,1178,1178,1178,0
|
||||
20250408,161700,260569,1178,1178,1178,1178,0
|
||||
20250408,161600,260569,1178,1178,1178,1178,0
|
||||
20250408,161500,260569,1178,1178,1178,1178,0
|
||||
20250408,161400,260569,1178,1178,1178,1178,0
|
||||
20250408,161300,260569,1178,1178,1178,1178,0
|
||||
20250408,161200,260569,1178,1178,1178,1178,0
|
||||
20250408,161100,260569,1178,1178,1178,1178,0
|
||||
20250408,161000,260569,1178,1178,1178,1178,0
|
||||
20250408,160900,260569,1178,1178,1178,1178,0
|
||||
20250408,160800,260569,1178,1178,1178,1178,0
|
||||
20250408,160700,260569,1178,1178,1178,1178,0
|
||||
20250408,160600,260569,1178,1178,1178,1178,0
|
||||
20250408,160500,260569,1178,1178,1178,1178,0
|
||||
20250408,160400,260569,1178,1178,1178,1178,0
|
||||
20250408,160300,260569,1178,1178,1178,1178,0
|
||||
20250408,160200,260569,1178,1178,1178,1178,0
|
||||
20250408,160100,260569,1178,1178,1178,1178,0
|
||||
20250408,160000,260569,1178,1178,1178,1178,0
|
||||
20250408,155900,260569,1178,1178,1178,1178,0
|
||||
20250408,155800,260569,1178,1178,1178,1178,0
|
||||
20250408,155700,260569,1178,1178,1178,1178,0
|
||||
20250408,155600,260569,1178,1178,1178,1178,1
|
||||
20250408,155500,260569,1178,1178,1178,1178,0
|
||||
20250408,155400,260569,1178,1178,1178,1178,0
|
||||
20250408,155300,260569,1178,1178,1178,1178,0
|
||||
20250408,155200,260569,1178,1178,1178,1178,0
|
||||
20250408,155100,260569,1178,1178,1178,1178,0
|
||||
20250408,155000,260569,1178,1178,1178,1178,0
|
||||
20250408,154900,260569,1178,1178,1178,1178,0
|
||||
20250408,154800,260569,1178,1178,1178,1178,0
|
||||
20250408,154700,260569,1178,1178,1178,1178,0
|
||||
20250408,154600,260569,1178,1178,1178,1178,0
|
||||
20250408,154500,260569,1178,1178,1178,1178,0
|
||||
20250408,154400,260569,1178,1178,1178,1178,0
|
||||
20250408,154300,260569,1178,1178,1178,1178,0
|
||||
20250408,154200,260569,1178,1178,1178,1178,0
|
||||
20250408,154100,260569,1178,1178,1178,1178,0
|
||||
20250408,154000,260569,1178,1178,1178,1178,0
|
||||
20250408,153900,260569,1178,1178,1178,1178,0
|
||||
20250408,153800,260569,1178,1178,1178,1178,0
|
||||
20250408,153700,260569,1178,1178,1178,1178,0
|
||||
20250408,153600,260569,1178,1178,1178,1178,0
|
||||
20250408,153500,260569,1178,1178,1178,1178,0
|
||||
20250408,153400,260569,1178,1178,1178,1178,0
|
||||
20250408,153300,260569,1178,1178,1178,1178,0
|
||||
20250408,153200,260569,1178,1178,1178,1178,0
|
||||
20250408,153100,260569,1178,1178,1178,1178,0
|
||||
20250408,153000,260569,1178,1178,1178,1178,0
|
||||
20250408,152900,260569,1178,1178,1178,1178,0
|
||||
20250408,152800,260569,1178,1178,1178,1178,0
|
||||
20250408,152700,260569,1178,1178,1178,1178,0
|
||||
20250408,152600,260569,1178,1178,1178,1178,0
|
||||
20250408,152500,260569,1178,1178,1178,1178,0
|
||||
20250408,152400,260569,1178,1178,1178,1178,0
|
||||
20250408,152300,260569,1178,1178,1178,1178,0
|
||||
20250408,152200,260569,1178,1178,1178,1178,0
|
||||
20250408,152100,260569,1178,1178,1178,1178,0
|
||||
20250408,152000,260569,1178,1178,1178,1178,0
|
||||
20250408,151900,260569,1178,1178,1178,1178,0
|
||||
20250408,151800,260569,1178,1178,1178,1178,0
|
||||
20250408,151700,260569,1178,1178,1178,1178,0
|
||||
20250408,151600,260569,1178,1178,1178,1178,0
|
||||
20250408,151500,260569,1178,1178,1178,1178,0
|
||||
20250408,151400,260569,1178,1178,1178,1178,0
|
||||
20250408,151300,260569,1178,1178,1178,1178,0
|
||||
20250408,151200,260569,1178,1178,1178,1178,0
|
||||
20250408,151100,260569,1178,1178,1178,1178,0
|
||||
20250408,151000,260569,1178,1178,1178,1178,0
|
||||
20250408,150900,260569,1178,1178,1178,1178,0
|
||||
20250408,150800,260569,1178,1178,1178,1178,0
|
||||
20250408,150700,260569,1178,1178,1178,1178,0
|
||||
20250408,150600,260569,1178,1178,1178,1178,0
|
||||
20250408,150500,260569,1178,1178,1178,1178,0
|
||||
20250408,150400,260569,1178,1178,1178,1178,0
|
||||
20250408,150300,260569,1178,1178,1178,1178,0
|
||||
20250408,150200,260569,1178,1178,1178,1178,0
|
||||
20250408,150100,260569,1178,1178,1178,1178,0
|
||||
20250408,150000,260569,1178,1178,1178,1178,0
|
||||
20250408,145900,260569,1178,1178,1178,1178,0
|
||||
20250408,145800,260569,1178,1178,1178,1178,0
|
||||
20250408,145700,260569,1178,1178,1178,1178,0
|
||||
20250408,145600,260569,1178,1178,1178,1178,0
|
||||
20250408,145500,260569,1178,1178,1178,1178,0
|
||||
20250408,145400,260569,1178,1178,1178,1178,0
|
||||
20250408,145300,260569,1178,1178,1178,1178,0
|
||||
20250408,145200,260569,1178,1178,1178,1178,0
|
||||
20250408,145100,260569,1178,1178,1178,1178,0
|
||||
20250408,145000,260569,1178,1178,1178,1178,0
|
||||
20250408,144900,260569,1178,1178,1178,1178,0
|
||||
20250408,144800,260569,1178,1178,1178,1178,0
|
||||
20250408,144700,260569,1178,1178,1178,1178,0
|
||||
20250408,144600,260569,1178,1178,1178,1178,0
|
||||
20250408,144500,260569,1178,1178,1178,1178,0
|
||||
20250408,144400,260569,1178,1178,1178,1178,0
|
||||
20250408,144300,260569,1178,1178,1178,1178,0
|
||||
20250408,144200,260569,1178,1178,1178,1178,0
|
||||
20250408,144100,260569,1178,1178,1178,1178,0
|
||||
20250408,144000,260569,1178,1178,1178,1178,0
|
||||
20250408,143900,260569,1178,1178,1178,1178,0
|
||||
20250408,143800,260569,1178,1178,1178,1178,0
|
||||
20250408,143700,260569,1178,1178,1178,1178,0
|
||||
20250408,143600,260569,1178,1178,1178,1178,0
|
||||
20250408,143500,260569,1178,1178,1178,1178,0
|
||||
20250408,143400,260569,1178,1178,1178,1178,0
|
||||
20250408,143300,260569,1178,1178,1178,1178,0
|
||||
20250408,143200,260569,1178,1178,1178,1178,0
|
||||
20250408,143100,260569,1178,1178,1178,1178,0
|
||||
20250408,143000,260569,1178,1178,1178,1178,0
|
||||
20250408,142900,260569,1178,1178,1178,1178,0
|
||||
20250408,142800,260569,1178,1178,1178,1178,0
|
||||
20250408,142700,260569,1178,1178,1178,1178,0
|
||||
20250408,142600,260569,1178,1178,1178,1178,0
|
||||
20250408,142500,260569,1178,1178,1178,1178,0
|
||||
20250408,142400,260569,1178,1178,1178,1178,0
|
||||
20250408,142300,260569,1178,1178,1178,1178,0
|
||||
20250408,142200,260569,1178,1178,1178,1178,0
|
||||
20250408,142100,260569,1178,1178,1178,1178,0
|
||||
20250408,142000,260569,1178,1178,1178,1178,0
|
||||
20250408,141900,260569,1178,1178,1178,1178,0
|
||||
20250408,141800,260569,1178,1178,1178,1178,0
|
||||
20250408,141700,260569,1178,1178,1178,1178,0
|
||||
20250408,141600,260569,1178,1178,1178,1178,0
|
||||
20250408,141500,260569,1178,1178,1178,1178,0
|
||||
20250408,141400,260569,1178,1178,1178,1178,0
|
||||
20250408,141300,260569,1178,1178,1178,1178,0
|
||||
20250408,141200,260569,1178,1178,1178,1178,0
|
||||
20250408,141100,260569,1178,1178,1178,1178,0
|
||||
20250408,141000,260569,1178,1178,1178,1178,0
|
||||
20250408,140900,260569,1178,1178,1178,1178,0
|
||||
20250408,140800,260569,1178,1178,1178,1178,0
|
||||
20250408,140700,260569,1178,1178,1178,1178,0
|
||||
20250408,140600,260569,1178,1178,1178,1178,0
|
||||
20250408,140500,260569,1178,1178,1178,1178,0
|
||||
20250408,140400,260569,1178,1178,1178,1178,0
|
||||
20250408,140300,260569,1178,1178,1178,1178,0
|
||||
20250408,140200,260569,1178,1178,1178,1178,0
|
||||
20250408,140100,260569,1178,1178,1178,1178,0
|
||||
20250408,140000,260569,1178,1178,1178,1178,0
|
||||
20250408,135900,260569,1178,1178,1178,1178,0
|
||||
20250408,135800,260569,1178,1178,1178,1178,0
|
||||
20250408,135700,260569,1178,1178,1178,1178,0
|
||||
20250408,135600,260569,1178,1178,1178,1178,0
|
||||
20250408,135500,260569,1178,1178,1178,1178,0
|
||||
20250408,135400,260569,1178,1178,1178,1178,0
|
||||
20250408,135300,260569,1178,1178,1178,1178,0
|
||||
20250408,135200,260569,1178,1178,1178,1178,0
|
||||
20250408,135100,260569,1178,1178,1178,1178,0
|
||||
20250408,135000,260569,1178,1178,1178,1178,0
|
||||
20250408,134900,260569,1178,1178,1178,1178,0
|
||||
20250408,134800,260569,1178,1178,1178,1178,0
|
||||
20250408,134700,260569,1178,1178,1178,1178,0
|
||||
20250408,134600,260569,1178,1178,1178,1178,0
|
||||
20250408,134500,260569,1178,1178,1178,1178,0
|
||||
20250408,134400,260569,1178,1178,1178,1178,0
|
||||
20250408,134300,260569,1178,1178,1178,1178,0
|
||||
20250408,134200,260569,1178,1178,1178,1178,0
|
||||
20250408,134100,260569,1178,1178,1178,1178,0
|
||||
20250408,134000,260569,1178,1178,1178,1178,0
|
||||
20250408,133900,260569,1178,1178,1178,1178,0
|
||||
20250408,133800,260569,1178,1178,1178,1178,0
|
||||
20250408,133700,260569,1178,1178,1178,1178,0
|
||||
20250408,133600,260569,1178,1178,1178,1178,0
|
||||
20250408,133500,260569,1178,1178,1178,1178,0
|
||||
20250408,133400,260569,1178,1178,1178,1178,0
|
||||
20250408,133300,260569,1178,1178,1178,1178,0
|
||||
20250408,133200,260569,1178,1178,1178,1178,0
|
||||
20250408,133100,260569,1178,1178,1178,1178,0
|
||||
20250408,133000,260569,1178,1178,1178,1178,0
|
||||
20250408,132900,260569,1178,1178,1178,1178,0
|
||||
20250408,132800,260569,1178,1178,1178,1178,0
|
||||
20250408,132700,260569,1178,1178,1178,1178,0
|
||||
20250408,132600,260569,1178,1178,1178,1178,0
|
||||
20250408,132500,260569,1178,1178,1178,1178,0
|
||||
20250408,132400,260569,1178,1178,1178,1178,0
|
||||
20250408,132300,260569,1178,1178,1178,1178,0
|
||||
20250408,132200,260569,1178,1178,1178,1178,0
|
||||
20250408,132100,260569,1178,1178,1178,1178,0
|
||||
20250408,132000,260569,1178,1178,1178,1178,0
|
||||
20250408,131900,260569,1178,1178,1178,1178,0
|
||||
20250408,131800,260569,1178,1178,1178,1178,0
|
||||
20250408,131700,260569,1178,1178,1178,1178,0
|
||||
20250408,131600,260569,1178,1178,1178,1178,0
|
||||
20250408,131500,260569,1178,1178,1178,1178,0
|
||||
20250408,131400,260569,1178,1178,1178,1178,0
|
||||
20250408,131300,260569,1178,1178,1178,1178,0
|
||||
20250408,131200,260569,1178,1178,1178,1178,0
|
||||
20250408,131100,260569,1178,1178,1178,1178,0
|
||||
20250408,131000,260569,1178,1178,1178,1178,0
|
||||
20250408,130900,260569,1178,1178,1178,1178,0
|
||||
20250408,130800,260569,1178,1178,1178,1178,0
|
||||
20250408,130700,260569,1178,1178,1178,1178,0
|
||||
20250408,130600,260569,1178,1178,1178,1178,0
|
||||
20250408,130500,260569,1178,1178,1178,1178,0
|
||||
20250408,130400,260569,1178,1178,1178,1178,0
|
||||
20250408,130300,260569,1178,1178,1178,1178,0
|
||||
20250408,130200,260569,1178,1178,1178,1178,0
|
||||
20250408,130100,260569,1178,1178,1178,1178,0
|
||||
20250408,130000,260569,1178,1178,1178,1178,0
|
||||
20250408,125900,260569,1178,1178,1178,1178,0
|
||||
20250408,125800,260569,1178,1178,1178,1178,0
|
||||
20250408,125700,260569,1178,1178,1178,1178,0
|
||||
20250408,125600,260569,1178,1178,1178,1178,0
|
||||
20250408,125500,260569,1178,1178,1178,1178,0
|
||||
20250408,125400,260569,1178,1178,1178,1178,0
|
||||
20250408,125300,260569,1178,1178,1178,1178,0
|
||||
20250408,125200,260569,1178,1178,1178,1178,0
|
||||
20250408,125100,260569,1178,1178,1178,1178,0
|
||||
20250408,125000,260569,1178,1178,1178,1178,0
|
||||
20250408,124900,260569,1178,1178,1178,1178,0
|
||||
20250408,124800,260569,1178,1178,1178,1178,0
|
||||
20250408,124700,260569,1178,1178,1178,1178,0
|
||||
20250408,124600,260569,1178,1178,1178,1178,0
|
||||
20250408,124500,260569,1178,1178,1178,1178,0
|
||||
20250408,124400,260569,1178,1178,1178,1178,0
|
||||
20250408,124300,260569,1178,1178,1178,1178,0
|
||||
20250408,124200,260569,1178,1178,1178,1178,0
|
||||
20250408,124100,260569,1178,1178,1178,1178,0
|
||||
20250408,124000,260569,1178,1178,1178,1178,0
|
||||
20250408,123900,260569,1178,1178,1178,1178,0
|
||||
20250408,123800,260569,1178,1178,1178,1178,0
|
||||
20250408,123700,260569,1178,1178,1178,1178,0
|
||||
20250408,123600,260569,1178,1178,1178,1178,0
|
||||
20250408,123500,260569,1178,1178,1178,1178,0
|
||||
20250408,123400,260569,1178,1178,1178,1178,0
|
||||
20250408,123300,260569,1178,1178,1178,1178,0
|
||||
20250408,123200,260569,1178,1178,1178,1178,0
|
||||
20250408,123100,260569,1178,1178,1178,1178,0
|
||||
20250408,123000,260569,1178,1178,1178,1178,0
|
||||
20250408,122900,260569,1178,1178,1178,1178,1
|
||||
20250408,122800,259391,1179,1179,1179,1179,0
|
||||
20250408,122700,259391,1179,1179,1179,1179,0
|
||||
20250408,122600,259391,1179,1179,1179,1179,0
|
||||
20250408,122500,259391,1179,1179,1179,1179,0
|
||||
20250408,122400,259391,1179,1179,1179,1179,0
|
||||
20250408,122300,259391,1179,1179,1179,1179,0
|
||||
20250408,122200,259391,1179,1179,1179,1179,0
|
||||
20250408,122100,259391,1179,1179,1179,1179,0
|
||||
20250408,122000,259391,1179,1179,1179,1179,0
|
||||
20250408,121900,259391,1179,1179,1179,1179,0
|
||||
20250408,121800,259391,1179,1179,1179,1179,0
|
||||
20250408,121700,259391,1179,1179,1179,1179,0
|
||||
20250408,121600,259391,1179,1179,1179,1179,0
|
||||
20250408,121500,259391,1179,1179,1179,1179,0
|
||||
20250408,121400,259391,1179,1179,1179,1179,0
|
||||
20250408,121300,259391,1179,1179,1179,1179,0
|
||||
20250408,121200,259391,1179,1179,1179,1179,0
|
||||
20250408,121100,259391,1179,1179,1179,1179,0
|
||||
20250408,121000,259391,1179,1179,1179,1179,0
|
||||
20250408,120900,259391,1179,1179,1179,1179,0
|
||||
20250408,120800,259391,1179,1179,1179,1179,0
|
||||
20250408,120700,259391,1179,1179,1179,1179,0
|
||||
20250408,120600,259391,1179,1179,1179,1179,0
|
||||
20250408,120500,259391,1179,1179,1179,1179,0
|
||||
20250408,120400,259391,1179,1179,1179,1179,0
|
||||
20250408,120300,259391,1179,1179,1179,1179,0
|
||||
20250408,120200,259391,1179,1179,1179,1179,0
|
||||
20250408,120100,259391,1179,1179,1179,1179,0
|
||||
20250408,120000,259391,1179,1179,1179,1179,0
|
||||
20250408,115900,259391,1179,1179,1179,1179,0
|
||||
20250408,115800,259391,1179,1179,1179,1179,0
|
||||
20250408,115700,259391,1179,1179,1179,1179,0
|
||||
20250408,115600,259391,1179,1179,1179,1179,0
|
||||
20250408,115500,259391,1179,1179,1179,1179,0
|
||||
20250408,115400,259391,1179,1179,1179,1179,0
|
||||
20250408,115300,259391,1179,1179,1179,1179,0
|
||||
20250408,115200,259391,1179,1179,1179,1179,0
|
||||
20250408,115100,259391,1179,1179,1179,1179,0
|
||||
20250408,115000,259391,1179,1179,1179,1179,0
|
||||
20250408,114900,259391,1179,1179,1179,1179,0
|
||||
20250408,114800,259391,1179,1179,1179,1179,0
|
||||
20250408,114700,259391,1179,1179,1179,1179,0
|
||||
20250408,114600,259391,1179,1179,1179,1179,0
|
||||
20250408,114500,259391,1179,1179,1179,1179,0
|
||||
20250408,114400,259391,1179,1179,1179,1179,0
|
||||
20250408,114300,259391,1179,1179,1179,1179,0
|
||||
20250408,114200,259391,1179,1179,1179,1179,0
|
||||
20250408,114100,259391,1179,1179,1179,1179,0
|
||||
20250408,114000,259391,1179,1179,1179,1179,0
|
||||
20250408,113900,259391,1179,1179,1179,1179,0
|
||||
20250408,113800,259391,1179,1179,1179,1179,0
|
||||
20250408,113700,259391,1179,1179,1179,1179,0
|
||||
20250408,113600,259391,1179,1179,1179,1179,0
|
||||
20250408,113500,259391,1179,1179,1179,1179,0
|
||||
20250408,113400,259391,1179,1179,1179,1179,0
|
||||
20250408,113300,259391,1179,1179,1179,1179,0
|
||||
20250408,113200,259391,1179,1179,1179,1179,0
|
||||
20250408,113100,259391,1179,1179,1179,1179,0
|
||||
20250408,113000,259391,1179,1179,1179,1179,0
|
||||
20250408,112900,259391,1179,1179,1179,1179,0
|
||||
20250408,112800,259391,1179,1179,1179,1179,0
|
||||
20250408,112700,259391,1179,1179,1179,1179,0
|
||||
20250408,112600,259391,1179,1179,1179,1179,0
|
||||
20250408,112500,259391,1179,1179,1179,1179,0
|
||||
20250408,112400,259391,1179,1179,1179,1179,0
|
||||
20250408,112300,259391,1179,1179,1179,1179,0
|
||||
20250408,112200,259391,1179,1179,1179,1179,0
|
||||
20250408,112100,259391,1179,1179,1179,1179,0
|
||||
20250408,112000,259391,1179,1179,1179,1179,0
|
||||
20250408,111900,259391,1179,1179,1179,1179,0
|
||||
20250408,111800,259391,1179,1179,1179,1179,0
|
||||
20250408,111700,259391,1179,1179,1179,1179,0
|
||||
20250408,111600,259391,1179,1179,1179,1179,0
|
||||
20250408,111500,259391,1179,1179,1179,1179,0
|
||||
20250408,111400,259391,1179,1179,1179,1179,0
|
||||
20250408,111300,259391,1179,1179,1179,1179,0
|
||||
20250408,111200,259391,1179,1179,1179,1179,0
|
||||
20250408,111100,259391,1179,1179,1179,1179,0
|
||||
20250408,111000,259391,1179,1179,1179,1179,0
|
||||
20250408,110900,259391,1179,1179,1179,1179,0
|
||||
20250408,110800,259391,1179,1179,1179,1179,0
|
||||
20250408,110700,259391,1179,1179,1179,1179,0
|
||||
20250408,110600,259391,1179,1179,1179,1179,0
|
||||
20250408,110500,259391,1179,1179,1179,1179,0
|
||||
20250408,110400,259391,1179,1179,1179,1179,0
|
||||
20250408,110300,259391,1179,1179,1179,1179,0
|
||||
20250408,110200,259391,1179,1179,1179,1179,0
|
||||
20250408,110100,259391,1179,1179,1179,1179,0
|
||||
20250408,110000,259391,1179,1179,1179,1179,0
|
||||
20250408,105900,259391,1179,1179,1179,1179,0
|
||||
20250408,105800,259391,1179,1179,1179,1179,0
|
||||
20250408,105700,259391,1179,1179,1179,1179,0
|
||||
20250408,105600,259391,1179,1179,1179,1179,0
|
||||
20250408,105500,259391,1179,1179,1179,1179,0
|
||||
20250408,105400,259391,1179,1179,1179,1179,0
|
||||
20250408,105300,259391,1179,1179,1179,1179,0
|
||||
20250408,105200,259391,1179,1179,1179,1179,0
|
||||
20250408,105100,259391,1179,1179,1179,1179,0
|
||||
20250408,105000,259391,1179,1179,1179,1179,0
|
||||
20250408,104900,259391,1179,1179,1179,1179,0
|
||||
20250408,104800,259391,1179,1179,1179,1179,0
|
||||
20250408,104700,259391,1179,1179,1179,1179,1
|
||||
20250408,104600,258212,1033,1033,1033,1033,0
|
||||
20250408,104500,258212,1033,1033,1033,1033,0
|
||||
20250408,104400,258212,1033,1033,1033,1033,0
|
||||
20250408,104300,258212,1033,1033,1033,1033,0
|
||||
20250408,104200,258212,1033,1033,1033,1033,0
|
||||
20250408,104100,258212,1033,1033,1033,1033,0
|
||||
20250408,104000,258212,1033,1033,1033,1033,0
|
||||
20250408,103900,258212,1033,1033,1033,1033,0
|
||||
20250408,103800,258212,1033,1033,1033,1033,0
|
||||
20250408,103700,258212,1033,1033,1033,1033,0
|
||||
20250408,103600,258212,1033,1033,1033,1033,0
|
||||
20250408,103500,258212,1033,1033,1033,1033,0
|
||||
20250408,103400,258212,1033,1033,1033,1033,0
|
||||
20250408,103300,258212,1033,1033,1033,1033,0
|
||||
20250408,103200,258212,1033,1033,1033,1033,0
|
||||
20250408,103100,258212,1033,1033,1033,1033,0
|
||||
20250408,103000,258212,1033,1033,1033,1033,0
|
||||
20250408,102900,258212,1033,1033,1033,1033,0
|
||||
20250408,102800,258212,1033,1033,1033,1033,0
|
||||
20250408,102700,258212,1033,1033,1033,1033,0
|
||||
20250408,102600,258212,1033,1033,1033,1033,0
|
||||
20250408,102500,258212,1033,1033,1033,1033,0
|
||||
20250408,102400,258212,1033,1033,1033,1033,0
|
||||
20250408,102300,258212,1033,1033,1033,1033,1
|
||||
20250408,102200,257179,1183,1183,1183,1183,0
|
||||
20250408,102100,257179,1183,1183,1183,1183,0
|
||||
20250408,102000,257179,1183,1183,1183,1183,0
|
||||
20250408,101900,257179,1183,1183,1183,1183,0
|
||||
20250408,101800,257179,1183,1183,1183,1183,0
|
||||
20250408,101700,257179,1183,1183,1183,1183,0
|
||||
20250408,101600,257179,1183,1183,1183,1183,0
|
||||
20250408,101500,257179,1183,1183,1183,1183,0
|
||||
20250408,101400,257179,1183,1183,1183,1183,0
|
||||
20250408,101300,257179,1183,1183,1183,1183,0
|
||||
20250408,101200,257179,1183,1183,1183,1183,0
|
||||
20250408,101100,257179,1183,1183,1183,1183,0
|
||||
20250408,101000,257179,1183,1183,1183,1183,0
|
||||
20250408,100900,257179,1183,1183,1183,1183,0
|
||||
20250408,100800,257179,1183,1183,1183,1183,0
|
||||
20250408,100700,257179,1183,1183,1183,1183,0
|
||||
20250408,100600,257179,1183,1183,1183,1183,0
|
||||
20250408,100500,257179,1183,1183,1183,1183,0
|
||||
20250408,100400,257179,1183,1183,1183,1183,0
|
||||
20250408,100300,257179,1183,1183,1183,1183,3
|
||||
20250408,100200,253630,1183,1183,1183,1183,0
|
||||
20250408,100100,253630,1183,1183,1183,1183,1
|
||||
20250408,100000,252447,1183,1183,1183,1183,0
|
||||
20250408,095900,252447,1183,1183,1183,1183,0
|
||||
20250408,095800,252447,1183,1183,1183,1183,0
|
||||
20250408,095700,252447,1183,1183,1183,1183,0
|
||||
20250408,095600,252447,1183,1183,1183,1183,0
|
||||
20250408,095500,252447,1183,1183,1183,1183,0
|
||||
20250408,095400,252447,1183,1183,1183,1183,0
|
||||
20250408,095300,252447,1183,1183,1183,1183,0
|
||||
20250408,095200,252447,1183,1183,1183,1183,0
|
||||
20250408,095100,252447,1183,1183,1183,1183,0
|
||||
20250408,095000,252447,1183,1183,1183,1183,0
|
||||
20250408,094900,252447,1183,1183,1183,1183,0
|
||||
20250408,094800,252447,1183,1183,1183,1183,0
|
||||
20250408,094700,252447,1183,1183,1183,1183,0
|
||||
20250408,094600,252447,1183,1183,1183,1183,0
|
||||
20250408,094500,252447,1183,1183,1183,1183,0
|
||||
20250408,094400,252447,1183,1183,1183,1183,0
|
||||
20250408,094300,252447,1183,1183,1183,1183,0
|
||||
20250408,094200,252447,1183,1183,1183,1183,0
|
||||
20250408,094100,252447,1183,1183,1183,1183,0
|
||||
20250408,094000,252447,1183,1032,1183,1032,3
|
||||
20250408,093900,249200,1184,1184,1184,1184,0
|
||||
20250408,093800,249200,1184,1184,1184,1184,0
|
||||
20250408,093700,249200,1184,1184,1184,1184,0
|
||||
20250408,093600,249200,1184,1184,1184,1184,0
|
||||
20250408,093500,249200,1184,1184,1184,1184,0
|
||||
20250408,093400,249200,1184,1184,1184,1184,0
|
||||
20250408,093300,249200,1184,1184,1184,1184,0
|
||||
20250408,093200,249200,1184,1184,1184,1184,0
|
||||
20250408,093100,249200,1184,1184,1184,1184,0
|
||||
20250408,093000,249200,1184,1184,1184,1184,0
|
||||
20250408,092900,249200,1184,1184,1184,1184,0
|
||||
20250408,092800,249200,1184,1184,1184,1184,0
|
||||
20250408,092700,249200,1184,1184,1184,1184,0
|
||||
20250408,092600,249200,1184,1184,1184,1184,0
|
||||
20250408,092500,249200,1184,1184,1184,1184,0
|
||||
20250408,092400,249200,1184,1184,1184,1184,0
|
||||
20250408,092300,249200,1184,1184,1184,1184,0
|
||||
20250408,092200,249200,1184,1184,1184,1184,0
|
||||
20250408,092100,249200,1184,1184,1184,1184,0
|
||||
20250408,092000,249200,1184,1184,1184,1184,0
|
||||
20250408,091900,249200,1184,1184,1184,1184,0
|
||||
20250408,091800,249200,1184,1184,1184,1184,0
|
||||
20250408,091700,249200,1184,1184,1184,1184,0
|
||||
20250408,091600,249200,1184,1184,1184,1184,2
|
||||
20250408,091500,246832,1015,1016,1016,1015,242
|
||||
20250408,091400,1185,1185,1185,1185,1185,0
|
||||
20250408,091300,1185,1185,1185,1185,1185,0
|
||||
20250408,091200,1185,1185,1185,1185,1185,0
|
||||
20250408,091100,1185,1185,1185,1185,1185,0
|
||||
20250408,091000,1185,1185,1185,1185,1185,0
|
||||
20250408,090900,1185,1185,1185,1185,1185,0
|
||||
20250408,090800,1185,1185,1185,1185,1185,0
|
||||
20250408,090700,1185,1185,1185,1185,1185,0
|
||||
20250408,090600,1185,1185,1185,1185,1185,0
|
||||
20250408,090500,1185,1185,1185,1185,1185,0
|
||||
20250408,090400,1185,1185,1185,1185,1185,0
|
||||
20250408,090300,1185,1185,1185,1185,1185,0
|
||||
20250408,090200,1185,1185,1185,1185,1185,0
|
||||
20250408,090100,1185,1185,1185,1185,1185,0
|
||||
20250408,090000,1185,1185,1185,1185,1185,1
|
||||
|
Reference in New Issue
Block a user