Update 2025-04-08 2740 candle_min
This commit is contained in:
658
114450/min/candle-20250408.csv
Normal file
658
114450/min/candle-20250408.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195600,171361167,1479,1479,1479,1479,1035
|
||||
20250408,195500,171361167,1479,1479,1479,1479,0
|
||||
20250408,195400,171361167,1479,1479,1479,1479,0
|
||||
20250408,195300,171361167,1479,1479,1479,1479,0
|
||||
20250408,195200,171361167,1479,1479,1479,1479,0
|
||||
20250408,195100,171361167,1479,1479,1479,1479,0
|
||||
20250408,195000,171361167,1479,1479,1479,1479,0
|
||||
20250408,194900,171361167,1479,1479,1479,1479,0
|
||||
20250408,194800,171361167,1479,1479,1479,1479,0
|
||||
20250408,194700,171361167,1479,1479,1479,1479,0
|
||||
20250408,194600,171361167,1479,1479,1479,1479,0
|
||||
20250408,194500,171361167,1479,1479,1479,1479,0
|
||||
20250408,194400,171361167,1479,1479,1479,1479,0
|
||||
20250408,194300,171361167,1479,1479,1479,1479,0
|
||||
20250408,194200,171361167,1479,1479,1479,1479,0
|
||||
20250408,194100,171361167,1479,1479,1479,1479,0
|
||||
20250408,194000,171361167,1479,1479,1479,1479,0
|
||||
20250408,193900,171361167,1479,1479,1479,1479,0
|
||||
20250408,193800,171361167,1479,1479,1479,1479,0
|
||||
20250408,193700,171361167,1479,1479,1479,1479,0
|
||||
20250408,193600,171361167,1479,1479,1479,1479,0
|
||||
20250408,193500,171361167,1479,1479,1479,1479,0
|
||||
20250408,193400,171361167,1479,1479,1479,1479,0
|
||||
20250408,193300,171361167,1479,1479,1479,1479,0
|
||||
20250408,193200,171361167,1479,1479,1479,1479,0
|
||||
20250408,193100,171361167,1479,1479,1479,1479,0
|
||||
20250408,193000,171361167,1479,1479,1479,1479,0
|
||||
20250408,192900,171361167,1479,1479,1479,1479,0
|
||||
20250408,192800,171361167,1479,1479,1479,1479,0
|
||||
20250408,192700,171361167,1479,1479,1479,1479,0
|
||||
20250408,192600,171361167,1479,1479,1479,1479,1035
|
||||
20250408,192500,171361167,1479,1479,1479,1479,0
|
||||
20250408,192400,171361167,1479,1479,1479,1479,0
|
||||
20250408,192300,171361167,1479,1479,1479,1479,0
|
||||
20250408,192200,171361167,1479,1479,1479,1479,0
|
||||
20250408,192100,171361167,1479,1479,1479,1479,0
|
||||
20250408,192000,171361167,1479,1479,1479,1479,0
|
||||
20250408,191900,171361167,1479,1479,1479,1479,0
|
||||
20250408,191800,171361167,1479,1479,1479,1479,0
|
||||
20250408,191700,171361167,1479,1479,1479,1479,0
|
||||
20250408,191600,171361167,1479,1479,1479,1479,0
|
||||
20250408,191500,171361167,1479,1479,1479,1479,0
|
||||
20250408,191400,171361167,1479,1479,1479,1479,0
|
||||
20250408,191300,171361167,1479,1479,1479,1479,0
|
||||
20250408,191200,171361167,1479,1479,1479,1479,0
|
||||
20250408,191100,171361167,1479,1479,1479,1479,0
|
||||
20250408,191000,171361167,1479,1479,1479,1479,0
|
||||
20250408,190900,171361167,1479,1479,1479,1479,0
|
||||
20250408,190800,171361167,1479,1479,1479,1479,0
|
||||
20250408,190700,171361167,1479,1479,1479,1479,0
|
||||
20250408,190600,171361167,1479,1479,1479,1479,0
|
||||
20250408,190500,171361167,1479,1479,1479,1479,0
|
||||
20250408,190400,171361167,1479,1479,1479,1479,0
|
||||
20250408,190300,171361167,1479,1479,1479,1479,0
|
||||
20250408,190200,171361167,1479,1479,1479,1479,0
|
||||
20250408,190100,171361167,1479,1479,1479,1479,0
|
||||
20250408,190000,171361167,1479,1479,1479,1479,0
|
||||
20250408,185900,171361167,1479,1479,1479,1479,0
|
||||
20250408,185800,171361167,1479,1479,1479,1479,0
|
||||
20250408,185700,171361167,1479,1479,1479,1479,0
|
||||
20250408,185600,171361167,1479,1479,1479,1479,1035
|
||||
20250408,185500,171361167,1479,1479,1479,1479,0
|
||||
20250408,185400,171361167,1479,1479,1479,1479,0
|
||||
20250408,185300,171361167,1479,1479,1479,1479,0
|
||||
20250408,185200,171361167,1479,1479,1479,1479,0
|
||||
20250408,185100,171361167,1479,1479,1479,1479,0
|
||||
20250408,185000,171361167,1479,1479,1479,1479,0
|
||||
20250408,184900,171361167,1479,1479,1479,1479,0
|
||||
20250408,184800,171361167,1479,1479,1479,1479,0
|
||||
20250408,184700,171361167,1479,1479,1479,1479,0
|
||||
20250408,184600,171361167,1479,1479,1479,1479,0
|
||||
20250408,184500,171361167,1479,1479,1479,1479,0
|
||||
20250408,184400,171361167,1479,1479,1479,1479,0
|
||||
20250408,184300,171361167,1479,1479,1479,1479,0
|
||||
20250408,184200,171361167,1479,1479,1479,1479,0
|
||||
20250408,184100,171361167,1479,1479,1479,1479,0
|
||||
20250408,184000,171361167,1479,1479,1479,1479,0
|
||||
20250408,183900,171361167,1479,1479,1479,1479,0
|
||||
20250408,183800,171361167,1479,1479,1479,1479,0
|
||||
20250408,183700,171361167,1479,1479,1479,1479,0
|
||||
20250408,183600,171361167,1479,1479,1479,1479,0
|
||||
20250408,183500,171361167,1479,1479,1479,1479,0
|
||||
20250408,183400,171361167,1479,1479,1479,1479,0
|
||||
20250408,183300,171361167,1479,1479,1479,1479,0
|
||||
20250408,183200,171361167,1479,1479,1479,1479,0
|
||||
20250408,183100,171361167,1479,1479,1479,1479,0
|
||||
20250408,183000,171361167,1479,1479,1479,1479,0
|
||||
20250408,182900,171361167,1479,1479,1479,1479,0
|
||||
20250408,182800,171361167,1479,1479,1479,1479,0
|
||||
20250408,182700,171361167,1479,1479,1479,1479,0
|
||||
20250408,182600,171361167,1479,1479,1479,1479,1035
|
||||
20250408,182500,171361167,1479,1479,1479,1479,0
|
||||
20250408,182400,171361167,1479,1479,1479,1479,0
|
||||
20250408,182300,171361167,1479,1479,1479,1479,0
|
||||
20250408,182200,171361167,1479,1479,1479,1479,0
|
||||
20250408,182100,171361167,1479,1479,1479,1479,0
|
||||
20250408,182000,171361167,1479,1479,1479,1479,0
|
||||
20250408,181900,171361167,1479,1479,1479,1479,0
|
||||
20250408,181800,171361167,1479,1479,1479,1479,0
|
||||
20250408,181700,171361167,1479,1479,1479,1479,0
|
||||
20250408,181600,171361167,1479,1479,1479,1479,0
|
||||
20250408,181500,171361167,1479,1479,1479,1479,0
|
||||
20250408,181400,171361167,1479,1479,1479,1479,0
|
||||
20250408,181300,171361167,1479,1479,1479,1479,0
|
||||
20250408,181200,171361167,1479,1479,1479,1479,0
|
||||
20250408,181100,171361167,1479,1479,1479,1479,0
|
||||
20250408,181000,171361167,1479,1479,1479,1479,0
|
||||
20250408,180900,171361167,1479,1479,1479,1479,0
|
||||
20250408,180800,171361167,1479,1479,1479,1479,0
|
||||
20250408,180700,171361167,1479,1479,1479,1479,0
|
||||
20250408,180600,171361167,1479,1479,1479,1479,0
|
||||
20250408,180500,171361167,1479,1479,1479,1479,0
|
||||
20250408,180400,171361167,1479,1479,1479,1479,0
|
||||
20250408,180300,171361167,1479,1479,1479,1479,0
|
||||
20250408,180200,171361167,1479,1479,1479,1479,0
|
||||
20250408,180100,171361167,1479,1479,1479,1479,0
|
||||
20250408,180000,171361167,1479,1479,1479,1479,0
|
||||
20250408,175900,171361167,1479,1479,1479,1479,0
|
||||
20250408,175800,171361167,1479,1479,1479,1479,0
|
||||
20250408,175700,171361167,1479,1479,1479,1479,0
|
||||
20250408,175600,171361167,1479,1479,1479,1479,1035
|
||||
20250408,175500,171361167,1479,1479,1479,1479,0
|
||||
20250408,175400,171361167,1479,1479,1479,1479,0
|
||||
20250408,175300,171361167,1479,1479,1479,1479,0
|
||||
20250408,175200,171361167,1479,1479,1479,1479,0
|
||||
20250408,175100,171361167,1479,1479,1479,1479,0
|
||||
20250408,175000,171361167,1479,1479,1479,1479,0
|
||||
20250408,174900,171361167,1479,1479,1479,1479,0
|
||||
20250408,174800,171361167,1479,1479,1479,1479,0
|
||||
20250408,174700,171361167,1479,1479,1479,1479,0
|
||||
20250408,174600,171361167,1479,1479,1479,1479,0
|
||||
20250408,174500,171361167,1479,1479,1479,1479,0
|
||||
20250408,174400,171361167,1479,1479,1479,1479,0
|
||||
20250408,174300,171361167,1479,1479,1479,1479,0
|
||||
20250408,174200,171361167,1479,1479,1479,1479,0
|
||||
20250408,174100,171361167,1479,1479,1479,1479,0
|
||||
20250408,174000,171361167,1479,1479,1479,1479,0
|
||||
20250408,173900,171361167,1479,1479,1479,1479,0
|
||||
20250408,173800,171361167,1479,1479,1479,1479,0
|
||||
20250408,173700,171361167,1479,1479,1479,1479,0
|
||||
20250408,173600,171361167,1479,1479,1479,1479,0
|
||||
20250408,173500,171361167,1479,1479,1479,1479,0
|
||||
20250408,173400,171361167,1479,1479,1479,1479,0
|
||||
20250408,173300,171361167,1479,1479,1479,1479,0
|
||||
20250408,173200,171361167,1479,1479,1479,1479,0
|
||||
20250408,173100,171361167,1479,1479,1479,1479,0
|
||||
20250408,173000,171361167,1479,1479,1479,1479,0
|
||||
20250408,172900,171361167,1479,1479,1479,1479,0
|
||||
20250408,172800,171361167,1479,1479,1479,1479,0
|
||||
20250408,172700,171361167,1479,1479,1479,1479,0
|
||||
20250408,172600,171361167,1479,1479,1479,1479,1035
|
||||
20250408,172500,171361167,1479,1479,1479,1479,0
|
||||
20250408,172400,171361167,1479,1479,1479,1479,0
|
||||
20250408,172300,171361167,1479,1479,1479,1479,0
|
||||
20250408,172200,171361167,1479,1479,1479,1479,0
|
||||
20250408,172100,171361167,1479,1479,1479,1479,0
|
||||
20250408,172000,171361167,1479,1479,1479,1479,0
|
||||
20250408,171900,171361167,1479,1479,1479,1479,0
|
||||
20250408,171800,171361167,1479,1479,1479,1479,0
|
||||
20250408,171700,171361167,1479,1479,1479,1479,0
|
||||
20250408,171600,171361167,1479,1479,1479,1479,0
|
||||
20250408,171500,171361167,1479,1479,1479,1479,0
|
||||
20250408,171400,171361167,1479,1479,1479,1479,0
|
||||
20250408,171300,171361167,1479,1479,1479,1479,0
|
||||
20250408,171200,171361167,1479,1479,1479,1479,0
|
||||
20250408,171100,171361167,1479,1479,1479,1479,0
|
||||
20250408,171000,171361167,1479,1479,1479,1479,0
|
||||
20250408,170900,171361167,1479,1479,1479,1479,0
|
||||
20250408,170800,171361167,1479,1479,1479,1479,0
|
||||
20250408,170700,171361167,1479,1479,1479,1479,0
|
||||
20250408,170600,171361167,1479,1479,1479,1479,0
|
||||
20250408,170500,171361167,1479,1479,1479,1479,0
|
||||
20250408,170400,171361167,1479,1479,1479,1479,0
|
||||
20250408,170300,171361167,1479,1479,1479,1479,0
|
||||
20250408,170200,171361167,1479,1479,1479,1479,0
|
||||
20250408,170100,171361167,1479,1479,1479,1479,0
|
||||
20250408,170000,171361167,1479,1479,1479,1479,0
|
||||
20250408,165900,171361167,1479,1479,1479,1479,0
|
||||
20250408,165800,171361167,1479,1479,1479,1479,0
|
||||
20250408,165700,171361167,1479,1479,1479,1479,0
|
||||
20250408,165600,171361167,1479,1479,1479,1479,1035
|
||||
20250408,165500,171361167,1479,1479,1479,1479,0
|
||||
20250408,165400,171361167,1479,1479,1479,1479,0
|
||||
20250408,165300,171361167,1479,1479,1479,1479,0
|
||||
20250408,165200,171361167,1479,1479,1479,1479,0
|
||||
20250408,165100,171361167,1479,1479,1479,1479,0
|
||||
20250408,165000,171361167,1479,1479,1479,1479,0
|
||||
20250408,164900,171361167,1479,1479,1479,1479,0
|
||||
20250408,164800,171361167,1479,1479,1479,1479,0
|
||||
20250408,164700,171361167,1479,1479,1479,1479,0
|
||||
20250408,164600,171361167,1479,1479,1479,1479,0
|
||||
20250408,164500,171361167,1479,1479,1479,1479,0
|
||||
20250408,164400,171361167,1479,1479,1479,1479,0
|
||||
20250408,164300,171361167,1479,1479,1479,1479,0
|
||||
20250408,164200,171361167,1479,1479,1479,1479,0
|
||||
20250408,164100,171361167,1479,1479,1479,1479,0
|
||||
20250408,164000,171361167,1479,1479,1479,1479,0
|
||||
20250408,163900,171361167,1479,1479,1479,1479,0
|
||||
20250408,163800,171361167,1479,1479,1479,1479,0
|
||||
20250408,163700,171361167,1479,1479,1479,1479,0
|
||||
20250408,163600,171361167,1479,1479,1479,1479,0
|
||||
20250408,163500,171361167,1479,1479,1479,1479,0
|
||||
20250408,163400,171361167,1479,1479,1479,1479,0
|
||||
20250408,163300,171361167,1479,1479,1479,1479,0
|
||||
20250408,163200,171361167,1479,1479,1479,1479,0
|
||||
20250408,163100,171361167,1479,1479,1479,1479,0
|
||||
20250408,163000,171361167,1479,1479,1479,1479,0
|
||||
20250408,162900,171361167,1479,1479,1479,1479,0
|
||||
20250408,162800,171361167,1479,1479,1479,1479,0
|
||||
20250408,162700,171361167,1479,1479,1479,1479,0
|
||||
20250408,162600,171361167,1479,1479,1479,1479,1035
|
||||
20250408,162500,171361167,1479,1479,1479,1479,0
|
||||
20250408,162400,171361167,1479,1479,1479,1479,0
|
||||
20250408,162300,171361167,1479,1479,1479,1479,0
|
||||
20250408,162200,171361167,1479,1479,1479,1479,0
|
||||
20250408,162100,171361167,1479,1479,1479,1479,0
|
||||
20250408,162000,171361167,1479,1479,1479,1479,0
|
||||
20250408,161900,171361167,1479,1479,1479,1479,0
|
||||
20250408,161800,171361167,1479,1479,1479,1479,0
|
||||
20250408,161700,171361167,1479,1479,1479,1479,0
|
||||
20250408,161600,171361167,1479,1479,1479,1479,0
|
||||
20250408,161500,171361167,1479,1479,1479,1479,0
|
||||
20250408,161400,171361167,1479,1479,1479,1479,0
|
||||
20250408,161300,171361167,1479,1479,1479,1479,0
|
||||
20250408,161200,171361167,1479,1479,1479,1479,0
|
||||
20250408,161100,171361167,1479,1479,1479,1479,0
|
||||
20250408,161000,171361167,1479,1479,1479,1479,0
|
||||
20250408,160900,171361167,1479,1479,1479,1479,0
|
||||
20250408,160800,171361167,1479,1479,1479,1479,0
|
||||
20250408,160700,171361167,1479,1479,1479,1479,0
|
||||
20250408,160600,171361167,1479,1479,1479,1479,0
|
||||
20250408,160500,171361167,1479,1479,1479,1479,0
|
||||
20250408,160400,171361167,1479,1479,1479,1479,0
|
||||
20250408,160300,171361167,1479,1479,1479,1479,0
|
||||
20250408,160200,171361167,1479,1479,1479,1479,0
|
||||
20250408,160100,171361167,1479,1479,1479,1479,0
|
||||
20250408,160000,171361167,1479,1479,1479,1479,0
|
||||
20250408,155900,171361167,1479,1479,1479,1479,0
|
||||
20250408,155800,171361167,1479,1479,1479,1479,0
|
||||
20250408,155700,171361167,1479,1479,1479,1479,0
|
||||
20250408,155600,171361167,1479,1479,1479,1479,1035
|
||||
20250408,155500,171361167,1479,1479,1479,1479,0
|
||||
20250408,155400,171361167,1479,1479,1479,1479,0
|
||||
20250408,155300,171361167,1479,1479,1479,1479,0
|
||||
20250408,155200,171361167,1479,1479,1479,1479,0
|
||||
20250408,155100,171361167,1479,1479,1479,1479,0
|
||||
20250408,155000,171361167,1479,1479,1479,1479,0
|
||||
20250408,154900,171361167,1479,1479,1479,1479,0
|
||||
20250408,154800,171361167,1479,1479,1479,1479,0
|
||||
20250408,154700,171361167,1479,1479,1479,1479,0
|
||||
20250408,154600,171361167,1479,1479,1479,1479,0
|
||||
20250408,154500,171361167,1479,1479,1479,1479,0
|
||||
20250408,154400,171361167,1479,1479,1479,1479,0
|
||||
20250408,154300,171361167,1479,1479,1479,1479,0
|
||||
20250408,154200,171361167,1479,1479,1479,1479,0
|
||||
20250408,154100,171361167,1479,1479,1479,1479,0
|
||||
20250408,154000,171361167,1479,1479,1479,1479,0
|
||||
20250408,153900,171361167,1479,1479,1479,1479,0
|
||||
20250408,153800,171361167,1479,1479,1479,1479,0
|
||||
20250408,153700,171361167,1479,1479,1479,1479,0
|
||||
20250408,153600,171361167,1479,1479,1479,1479,0
|
||||
20250408,153500,171361167,1479,1479,1479,1479,0
|
||||
20250408,153400,171361167,1479,1479,1479,1479,0
|
||||
20250408,153300,171361167,1479,1479,1479,1479,0
|
||||
20250408,153200,171361167,1479,1479,1479,1479,0
|
||||
20250408,153100,171361167,1479,1479,1479,1479,0
|
||||
20250408,153000,171361167,1479,1479,1479,1479,1035
|
||||
20250408,152900,169830402,1479,1479,1479,1479,0
|
||||
20250408,152800,169830402,1479,1479,1479,1479,0
|
||||
20250408,152700,169830402,1479,1479,1479,1479,0
|
||||
20250408,152600,169830402,1479,1479,1479,1479,0
|
||||
20250408,152500,169830402,1479,1479,1479,1479,0
|
||||
20250408,152400,169830402,1479,1479,1479,1479,0
|
||||
20250408,152300,169830402,1479,1479,1479,1479,0
|
||||
20250408,152200,169830402,1479,1479,1479,1479,0
|
||||
20250408,152100,169830402,1479,1479,1479,1479,0
|
||||
20250408,152000,169830402,1479,1479,1479,1479,0
|
||||
20250408,151900,169830402,1479,1479,1479,1479,0
|
||||
20250408,151800,169830402,1479,1479,1479,1479,0
|
||||
20250408,151700,169830402,1479,1479,1479,1479,0
|
||||
20250408,151600,169830402,1479,1479,1479,1479,1
|
||||
20250408,151500,169828923,1478,1478,1478,1478,0
|
||||
20250408,151400,169828923,1478,1478,1478,1478,0
|
||||
20250408,151300,169828923,1478,1478,1478,1478,0
|
||||
20250408,151200,169828923,1478,1478,1478,1478,0
|
||||
20250408,151100,169828923,1478,1478,1478,1478,0
|
||||
20250408,151000,169828923,1478,1478,1478,1478,18
|
||||
20250408,150900,169802319,1479,1479,1479,1479,0
|
||||
20250408,150800,169802319,1479,1475,1479,1475,2801
|
||||
20250408,150700,165665359,1471,1471,1471,1471,0
|
||||
20250408,150600,165665359,1471,1471,1471,1471,33
|
||||
20250408,150500,165616816,1475,1475,1475,1475,0
|
||||
20250408,150400,165616816,1475,1475,1475,1475,0
|
||||
20250408,150300,165616816,1475,1475,1475,1475,29
|
||||
20250408,150200,165574041,1475,1470,1475,1470,262
|
||||
20250408,150100,165188841,1470,1470,1470,1470,100
|
||||
20250408,150000,165041841,1476,1476,1476,1476,0
|
||||
20250408,145900,165041841,1476,1476,1476,1476,0
|
||||
20250408,145800,165041841,1476,1476,1476,1476,1
|
||||
20250408,145700,165040365,1471,1475,1475,1471,710
|
||||
20250408,145600,163995875,1475,1475,1475,1475,0
|
||||
20250408,145500,163995875,1475,1475,1475,1475,21
|
||||
20250408,145400,163964900,1477,1477,1477,1477,0
|
||||
20250408,145300,163964900,1477,1477,1477,1477,0
|
||||
20250408,145200,163964900,1477,1471,1477,1471,1430
|
||||
20250408,145100,161861352,1477,1477,1477,1477,3
|
||||
20250408,145000,161856921,1471,1471,1471,1471,500
|
||||
20250408,144900,161121421,1471,1471,1471,1471,900
|
||||
20250408,144800,159797521,1471,1477,1477,1471,9404
|
||||
20250408,144700,145964172,1471,1472,1472,1471,4524
|
||||
20250408,144600,139308717,1477,1474,1477,1472,191
|
||||
20250408,144500,139027512,1477,1477,1477,1477,0
|
||||
20250408,144400,139027512,1477,1477,1477,1477,0
|
||||
20250408,144300,139027512,1477,1477,1477,1477,2
|
||||
20250408,144200,139024558,1477,1477,1477,1477,0
|
||||
20250408,144100,139024558,1477,1477,1477,1477,0
|
||||
20250408,144000,139024558,1477,1477,1477,1477,0
|
||||
20250408,143900,139024558,1477,1477,1477,1477,0
|
||||
20250408,143800,139024558,1477,1477,1477,1477,0
|
||||
20250408,143700,139024558,1477,1477,1477,1477,0
|
||||
20250408,143600,139024558,1477,1474,1477,1474,19
|
||||
20250408,143500,138996522,1477,1477,1477,1477,0
|
||||
20250408,143400,138996522,1477,1477,1477,1477,0
|
||||
20250408,143300,138996522,1477,1477,1477,1477,0
|
||||
20250408,143200,138996522,1477,1477,1477,1477,2
|
||||
20250408,143100,138993568,1477,1477,1477,1477,0
|
||||
20250408,143000,138993568,1477,1477,1477,1477,0
|
||||
20250408,142900,138993568,1477,1477,1477,1477,0
|
||||
20250408,142800,138993568,1477,1477,1477,1477,0
|
||||
20250408,142700,138993568,1477,1477,1477,1477,0
|
||||
20250408,142600,138993568,1477,1477,1477,1477,0
|
||||
20250408,142500,138993568,1477,1475,1477,1475,101
|
||||
20250408,142400,138844591,1477,1477,1477,1477,0
|
||||
20250408,142300,138844591,1477,1477,1477,1477,5
|
||||
20250408,142200,138837206,1477,1477,1477,1477,0
|
||||
20250408,142100,138837206,1477,1477,1477,1477,0
|
||||
20250408,142000,138837206,1477,1477,1477,1477,0
|
||||
20250408,141900,138837206,1477,1477,1477,1477,0
|
||||
20250408,141800,138837206,1477,1477,1477,1477,0
|
||||
20250408,141700,138837206,1477,1477,1477,1477,0
|
||||
20250408,141600,138837206,1477,1477,1477,1477,0
|
||||
20250408,141500,138837206,1477,1477,1477,1477,0
|
||||
20250408,141400,138837206,1477,1477,1477,1477,0
|
||||
20250408,141300,138837206,1477,1477,1477,1477,0
|
||||
20250408,141200,138837206,1477,1477,1477,1477,0
|
||||
20250408,141100,138837206,1477,1477,1477,1477,0
|
||||
20250408,141000,138837206,1477,1477,1477,1477,0
|
||||
20250408,140900,138837206,1477,1477,1477,1477,0
|
||||
20250408,140800,138837206,1477,1477,1477,1477,0
|
||||
20250408,140700,138837206,1477,1477,1477,1477,0
|
||||
20250408,140600,138837206,1477,1477,1477,1477,0
|
||||
20250408,140500,138837206,1477,1477,1477,1477,0
|
||||
20250408,140400,138837206,1477,1477,1477,1477,0
|
||||
20250408,140300,138837206,1477,1477,1477,1477,7
|
||||
20250408,140200,138826867,1477,1477,1477,1477,0
|
||||
20250408,140100,138826867,1477,1477,1477,1477,0
|
||||
20250408,140000,138826867,1477,1477,1477,1477,0
|
||||
20250408,135900,138826867,1477,1477,1477,1477,0
|
||||
20250408,135800,138826867,1477,1476,1477,1476,10
|
||||
20250408,135700,138812100,1476,1476,1476,1476,0
|
||||
20250408,135600,138812100,1476,1476,1476,1476,0
|
||||
20250408,135500,138812100,1476,1476,1476,1476,2
|
||||
20250408,135400,138809148,1476,1476,1476,1476,0
|
||||
20250408,135300,138809148,1476,1476,1476,1476,0
|
||||
20250408,135200,138809148,1476,1476,1476,1476,0
|
||||
20250408,135100,138809148,1476,1476,1476,1476,0
|
||||
20250408,135000,138809148,1476,1476,1476,1476,0
|
||||
20250408,134900,138809148,1476,1476,1476,1476,0
|
||||
20250408,134800,138809148,1476,1476,1476,1476,0
|
||||
20250408,134700,138809148,1476,1475,1476,1475,10
|
||||
20250408,134600,138794395,1474,1474,1474,1474,6
|
||||
20250408,134500,138785551,1477,1477,1477,1477,0
|
||||
20250408,134400,138785551,1477,1477,1477,1477,0
|
||||
20250408,134300,138785551,1477,1477,1477,1477,0
|
||||
20250408,134200,138785551,1477,1477,1477,1477,0
|
||||
20250408,134100,138785551,1477,1477,1477,1477,0
|
||||
20250408,134000,138785551,1477,1477,1477,1477,0
|
||||
20250408,133900,138785551,1477,1473,1477,1473,17
|
||||
20250408,133800,138760506,1472,1472,1472,1472,11
|
||||
20250408,133700,138744314,1472,1479,1479,1472,1549
|
||||
20250408,133600,136460337,1473,1474,1480,1473,1116
|
||||
20250408,133500,134814109,1483,1483,1483,1483,0
|
||||
20250408,133400,134814109,1483,1483,1483,1483,0
|
||||
20250408,133300,134814109,1483,1483,1483,1483,0
|
||||
20250408,133200,134814109,1483,1483,1483,1483,0
|
||||
20250408,133100,134814109,1483,1483,1483,1483,2
|
||||
20250408,133000,134811143,1486,1486,1486,1486,0
|
||||
20250408,132900,134811143,1486,1486,1486,1486,0
|
||||
20250408,132800,134811143,1486,1486,1486,1486,0
|
||||
20250408,132700,134811143,1486,1486,1486,1486,0
|
||||
20250408,132600,134811143,1486,1486,1486,1486,0
|
||||
20250408,132500,134811143,1486,1486,1486,1486,0
|
||||
20250408,132400,134811143,1486,1486,1486,1486,0
|
||||
20250408,132300,134811143,1486,1486,1486,1486,0
|
||||
20250408,132200,134811143,1486,1486,1486,1486,0
|
||||
20250408,132100,134811143,1486,1486,1486,1486,0
|
||||
20250408,132000,134811143,1486,1486,1486,1486,0
|
||||
20250408,131900,134811143,1486,1486,1486,1486,0
|
||||
20250408,131800,134811143,1486,1486,1486,1486,0
|
||||
20250408,131700,134811143,1486,1486,1486,1486,0
|
||||
20250408,131600,134811143,1486,1486,1486,1486,0
|
||||
20250408,131500,134811143,1486,1486,1486,1486,0
|
||||
20250408,131400,134811143,1486,1486,1486,1486,0
|
||||
20250408,131300,134811143,1486,1486,1486,1486,43
|
||||
20250408,131200,134747245,1486,1474,1486,1474,11
|
||||
20250408,131100,134731019,1486,1474,1486,1474,55
|
||||
20250408,131000,134649889,1486,1486,1486,1486,0
|
||||
20250408,130900,134649889,1486,1486,1486,1486,0
|
||||
20250408,130800,134649889,1486,1486,1486,1486,0
|
||||
20250408,130700,134649889,1486,1486,1486,1486,0
|
||||
20250408,130600,134649889,1486,1486,1486,1486,0
|
||||
20250408,130500,134649889,1486,1474,1486,1474,2
|
||||
20250408,130400,134646929,1486,1486,1486,1486,0
|
||||
20250408,130300,134646929,1486,1486,1486,1486,0
|
||||
20250408,130200,134646929,1486,1486,1486,1486,0
|
||||
20250408,130100,134646929,1486,1486,1486,1486,0
|
||||
20250408,130000,134646929,1486,1486,1486,1486,0
|
||||
20250408,125900,134646929,1486,1486,1486,1486,0
|
||||
20250408,125800,134646929,1486,1486,1486,1486,10
|
||||
20250408,125700,134632069,1474,1480,1480,1474,331
|
||||
20250408,125600,134142904,1489,1489,1489,1489,0
|
||||
20250408,125500,134142904,1489,1489,1489,1489,0
|
||||
20250408,125400,134142904,1489,1489,1489,1489,0
|
||||
20250408,125300,134142904,1489,1489,1489,1489,0
|
||||
20250408,125200,134142904,1489,1489,1489,1489,1
|
||||
20250408,125100,134141415,1489,1489,1489,1489,0
|
||||
20250408,125000,134141415,1489,1489,1489,1489,0
|
||||
20250408,124900,134141415,1489,1489,1489,1489,0
|
||||
20250408,124800,134141415,1489,1489,1489,1489,0
|
||||
20250408,124700,134141415,1489,1489,1489,1489,70
|
||||
20250408,124600,134037185,1489,1489,1489,1489,700
|
||||
20250408,124500,132994885,1490,1490,1490,1490,0
|
||||
20250408,124400,132994885,1490,1486,1490,1484,2012
|
||||
20250408,124300,130003019,1485,1481,1485,1481,1675
|
||||
20250408,124200,127518993,1480,1481,1481,1480,9
|
||||
20250408,124100,127505671,1481,1481,1481,1481,0
|
||||
20250408,124000,127505671,1481,1481,1481,1481,0
|
||||
20250408,123900,127505671,1481,1481,1481,1481,0
|
||||
20250408,123800,127505671,1481,1481,1481,1481,68
|
||||
20250408,123700,127404963,1481,1481,1481,1481,5
|
||||
20250408,123600,127397558,1481,1481,1481,1481,0
|
||||
20250408,123500,127397558,1481,1481,1481,1481,0
|
||||
20250408,123400,127397558,1481,1481,1481,1481,0
|
||||
20250408,123300,127397558,1481,1481,1481,1481,0
|
||||
20250408,123200,127397558,1481,1481,1481,1481,0
|
||||
20250408,123100,127397558,1481,1481,1481,1481,1
|
||||
20250408,123000,127396077,1478,1478,1478,1478,0
|
||||
20250408,122900,127396077,1478,1478,1478,1478,0
|
||||
20250408,122800,127396077,1478,1478,1478,1478,0
|
||||
20250408,122700,127396077,1478,1478,1478,1478,0
|
||||
20250408,122600,127396077,1478,1478,1478,1478,0
|
||||
20250408,122500,127396077,1478,1478,1478,1478,0
|
||||
20250408,122400,127396077,1478,1478,1478,1478,0
|
||||
20250408,122300,127396077,1478,1478,1478,1478,0
|
||||
20250408,122200,127396077,1478,1478,1478,1478,0
|
||||
20250408,122100,127396077,1478,1478,1478,1478,300
|
||||
20250408,122000,126952677,1480,1480,1480,1480,675
|
||||
20250408,121900,125953677,1480,1480,1480,1480,0
|
||||
20250408,121800,125953677,1480,1480,1480,1480,0
|
||||
20250408,121700,125953677,1480,1480,1480,1480,0
|
||||
20250408,121600,125953677,1480,1480,1480,1480,0
|
||||
20250408,121500,125953677,1480,1480,1480,1480,0
|
||||
20250408,121400,125953677,1480,1480,1480,1480,50
|
||||
20250408,121300,125879677,1482,1482,1482,1482,0
|
||||
20250408,121200,125879677,1482,1482,1482,1482,0
|
||||
20250408,121100,125879677,1482,1482,1482,1482,10
|
||||
20250408,121000,125864857,1480,1480,1480,1480,19
|
||||
20250408,120900,125836737,1482,1482,1482,1482,10
|
||||
20250408,120800,125821917,1482,1480,1482,1480,193
|
||||
20250408,120700,125536274,1479,1479,1479,1479,1596
|
||||
20250408,120600,123175790,1478,1475,1478,1475,524
|
||||
20250408,120500,122401408,1478,1478,1478,1478,0
|
||||
20250408,120400,122401408,1478,1478,1478,1478,317
|
||||
20250408,120300,121932882,1478,1478,1478,1478,35
|
||||
20250408,120200,121881152,1478,1478,1478,1478,0
|
||||
20250408,120100,121881152,1478,1478,1478,1478,0
|
||||
20250408,120000,121881152,1478,1478,1478,1478,0
|
||||
20250408,115900,121881152,1478,1478,1478,1478,0
|
||||
20250408,115800,121881152,1478,1478,1478,1478,0
|
||||
20250408,115700,121881152,1478,1478,1478,1478,0
|
||||
20250408,115600,121881152,1478,1478,1478,1478,0
|
||||
20250408,115500,121881152,1478,1472,1478,1472,2
|
||||
20250408,115400,121878202,1478,1478,1478,1478,0
|
||||
20250408,115300,121878202,1478,1478,1478,1478,8
|
||||
20250408,115200,121866378,1478,1478,1478,1478,140
|
||||
20250408,115100,121659458,1478,1478,1478,1478,0
|
||||
20250408,115000,121659458,1478,1478,1478,1478,0
|
||||
20250408,114900,121659458,1478,1478,1478,1478,0
|
||||
20250408,114800,121659458,1478,1478,1478,1478,0
|
||||
20250408,114700,121659458,1478,1478,1478,1478,0
|
||||
20250408,114600,121659458,1478,1478,1478,1478,0
|
||||
20250408,114500,121659458,1478,1478,1478,1478,0
|
||||
20250408,114400,121659458,1478,1478,1478,1478,0
|
||||
20250408,114300,121659458,1478,1478,1478,1478,0
|
||||
20250408,114200,121659458,1478,1478,1478,1478,0
|
||||
20250408,114100,121659458,1478,1478,1478,1478,0
|
||||
20250408,114000,121659458,1478,1478,1478,1478,0
|
||||
20250408,113900,121659458,1478,1478,1478,1478,0
|
||||
20250408,113800,121659458,1478,1478,1478,1478,98
|
||||
20250408,113700,121514614,1478,1478,1478,1478,400
|
||||
20250408,113600,120923414,1479,1479,1479,1479,0
|
||||
20250408,113500,120923414,1479,1477,1479,1471,2906
|
||||
20250408,113400,116648575,1479,1479,1479,1479,0
|
||||
20250408,113300,116648575,1479,1478,1479,1478,39
|
||||
20250408,113200,116590928,1478,1478,1478,1478,0
|
||||
20250408,113100,116590928,1478,1478,1478,1478,0
|
||||
20250408,113000,116590928,1478,1478,1478,1478,0
|
||||
20250408,112900,116590928,1478,1478,1478,1478,0
|
||||
20250408,112800,116590928,1478,1478,1478,1478,0
|
||||
20250408,112700,116590928,1478,1478,1478,1478,0
|
||||
20250408,112600,116590928,1478,1478,1478,1478,0
|
||||
20250408,112500,116590928,1478,1477,1478,1471,700
|
||||
20250408,112400,115559822,1478,1478,1478,1478,500
|
||||
20250408,112300,114820822,1478,1478,1478,1478,0
|
||||
20250408,112200,114820822,1478,1471,1478,1471,501
|
||||
20250408,112100,114083844,1478,1478,1478,1478,1000
|
||||
20250408,112000,112605844,1479,1479,1479,1479,0
|
||||
20250408,111900,112605844,1479,1473,1479,1473,40
|
||||
20250408,111800,112546859,1473,1471,1473,1471,1500
|
||||
20250408,111700,110338879,1472,1472,1472,1472,0
|
||||
20250408,111600,110338879,1472,1472,1472,1472,0
|
||||
20250408,111500,110338879,1472,1472,1472,1472,0
|
||||
20250408,111400,110338879,1472,1471,1472,1471,99
|
||||
20250408,111300,110193214,1472,1472,1472,1472,0
|
||||
20250408,111200,110193214,1472,1472,1472,1472,0
|
||||
20250408,111100,110193214,1472,1472,1472,1460,1024
|
||||
20250408,111000,108697738,1470,1472,1472,1469,148
|
||||
20250408,110900,108480176,1472,1472,1472,1472,0
|
||||
20250408,110800,108480176,1472,1472,1472,1472,0
|
||||
20250408,110700,108480176,1472,1472,1472,1472,20
|
||||
20250408,110600,108450736,1473,1473,1473,1473,0
|
||||
20250408,110500,108450736,1473,1473,1473,1473,0
|
||||
20250408,110400,108450736,1473,1473,1473,1473,0
|
||||
20250408,110300,108450736,1473,1473,1473,1473,0
|
||||
20250408,110200,108450736,1473,1473,1473,1473,0
|
||||
20250408,110100,108450736,1473,1473,1473,1473,0
|
||||
20250408,110000,108450736,1473,1470,1473,1470,32
|
||||
20250408,105900,108403660,1472,1472,1472,1472,0
|
||||
20250408,105800,108403660,1472,1472,1472,1472,0
|
||||
20250408,105700,108403660,1472,1472,1472,1472,0
|
||||
20250408,105600,108403660,1472,1471,1472,1471,947
|
||||
20250408,105500,107010367,1471,1471,1471,1471,2
|
||||
20250408,105400,107007425,1471,1471,1471,1471,1
|
||||
20250408,105300,107005954,1470,1470,1470,1470,0
|
||||
20250408,105200,107005954,1470,1470,1470,1470,9463
|
||||
20250408,105100,93095344,1470,1470,1470,1470,0
|
||||
20250408,105000,93095344,1470,1470,1470,1470,0
|
||||
20250408,104900,93095344,1470,1470,1470,1470,0
|
||||
20250408,104800,93095344,1470,1470,1470,1470,500
|
||||
20250408,104700,92360344,1470,1470,1470,1470,0
|
||||
20250408,104600,92360344,1470,1470,1470,1470,100
|
||||
20250408,104500,92213344,1470,1469,1470,1469,134
|
||||
20250408,104400,92016365,1470,1470,1470,1470,0
|
||||
20250408,104300,92016365,1470,1470,1470,1470,0
|
||||
20250408,104200,92016365,1470,1470,1470,1470,0
|
||||
20250408,104100,92016365,1470,1470,1470,1470,0
|
||||
20250408,104000,92016365,1470,1470,1470,1470,0
|
||||
20250408,103900,92016365,1470,1470,1470,1470,0
|
||||
20250408,103800,92016365,1470,1470,1470,1470,19
|
||||
20250408,103700,91988435,1470,1470,1470,1470,0
|
||||
20250408,103600,91988435,1470,1470,1470,1470,1
|
||||
20250408,103500,91986965,1470,1470,1470,1470,1
|
||||
20250408,103400,91985495,1471,1471,1471,1471,0
|
||||
20250408,103300,91985495,1471,1471,1471,1471,0
|
||||
20250408,103200,91985495,1471,1470,1471,1470,18
|
||||
20250408,103100,91959020,1470,1470,1470,1470,0
|
||||
20250408,103000,91959020,1470,1470,1470,1470,0
|
||||
20250408,102900,91959020,1470,1470,1470,1470,0
|
||||
20250408,102800,91959020,1470,1469,1470,1469,500
|
||||
20250408,102700,91224021,1470,1469,1470,1469,2
|
||||
20250408,102600,91221082,1471,1471,1471,1471,0
|
||||
20250408,102500,91221082,1471,1460,1471,1460,566
|
||||
20250408,102400,90394692,1460,1460,1460,1460,0
|
||||
20250408,102300,90394692,1460,1460,1460,1460,0
|
||||
20250408,102200,90394692,1460,1460,1460,1460,0
|
||||
20250408,102100,90394692,1460,1459,1460,1459,180
|
||||
20250408,102000,90132062,1459,1459,1459,1459,0
|
||||
20250408,101900,90132062,1459,1459,1459,1459,68
|
||||
20250408,101800,90032850,1459,1459,1459,1459,0
|
||||
20250408,101700,90032850,1459,1459,1459,1459,452
|
||||
20250408,101600,89373382,1460,1460,1460,1460,0
|
||||
20250408,101500,89373382,1460,1459,1460,1459,759
|
||||
20250408,101400,88265901,1459,1459,1459,1459,0
|
||||
20250408,101300,88265901,1459,1459,1459,1459,0
|
||||
20250408,101200,88265901,1459,1459,1459,1459,0
|
||||
20250408,101100,88265901,1459,1455,1459,1455,886
|
||||
20250408,101000,86976731,1455,1455,1455,1455,0
|
||||
20250408,100900,86976731,1455,1456,1456,1455,100
|
||||
20250408,100800,86831230,1456,1456,1456,1456,20000
|
||||
20250408,100700,57711230,1456,1456,1456,1456,1
|
||||
20250408,100600,57709774,1456,1456,1456,1456,50
|
||||
20250408,100500,57636974,1456,1456,1456,1456,50
|
||||
20250408,100400,57564174,1459,1459,1459,1459,1
|
||||
20250408,100300,57562715,1455,1458,1458,1455,2887
|
||||
20250408,100200,53358478,1460,1460,1460,1460,0
|
||||
20250408,100100,53358478,1460,1460,1460,1457,772
|
||||
20250408,100000,52232213,1459,1459,1459,1459,100
|
||||
20250408,095900,52086313,1460,1460,1460,1460,100
|
||||
20250408,095800,51940313,1460,1460,1460,1460,0
|
||||
20250408,095700,51940313,1460,1460,1460,1460,0
|
||||
20250408,095600,51940313,1460,1460,1460,1460,0
|
||||
20250408,095500,51940313,1460,1460,1460,1460,0
|
||||
20250408,095400,51940313,1460,1460,1460,1460,0
|
||||
20250408,095300,51940313,1460,1460,1460,1460,3
|
||||
20250408,095200,51935933,1461,1461,1461,1461,30
|
||||
20250408,095100,51892103,1461,1461,1461,1461,0
|
||||
20250408,095000,51892103,1461,1461,1461,1461,5
|
||||
20250408,094900,51884798,1462,1462,1462,1462,2
|
||||
20250408,094800,51881874,1462,1462,1462,1462,0
|
||||
20250408,094700,51881874,1462,1462,1462,1462,50
|
||||
20250408,094600,51808774,1462,1462,1462,1462,0
|
||||
20250408,094500,51808774,1462,1462,1462,1462,0
|
||||
20250408,094400,51808774,1462,1462,1462,1462,1
|
||||
20250408,094300,51807312,1462,1462,1462,1462,28
|
||||
20250408,094200,51766376,1460,1460,1460,1460,0
|
||||
20250408,094100,51766376,1460,1460,1460,1460,0
|
||||
20250408,094000,51766376,1460,1460,1460,1460,0
|
||||
20250408,093900,51766376,1460,1460,1460,1460,1020
|
||||
20250408,093800,50277176,1463,1463,1463,1463,0
|
||||
20250408,093700,50277176,1463,1458,1463,1458,105
|
||||
20250408,093600,50124061,1460,1461,1461,1460,646
|
||||
20250408,093500,49180871,1461,1461,1461,1461,0
|
||||
20250408,093400,49180871,1461,1461,1461,1461,7
|
||||
20250408,093300,49170644,1461,1461,1461,1461,92
|
||||
20250408,093200,49036232,1464,1464,1464,1464,0
|
||||
20250408,093100,49036232,1464,1464,1464,1464,343
|
||||
20250408,093000,48534080,1461,1461,1461,1461,50
|
||||
20250408,092900,48461030,1463,1463,1463,1461,216
|
||||
20250408,092800,48145158,1463,1463,1463,1463,354
|
||||
20250408,092700,47627256,1463,1463,1463,1463,22
|
||||
20250408,092600,47595070,1463,1463,1463,1463,0
|
||||
20250408,092500,47595070,1463,1463,1463,1463,1
|
||||
20250408,092400,47593607,1463,1463,1463,1463,100
|
||||
20250408,092300,47447307,1458,1461,1461,1458,2200
|
||||
20250408,092200,44238407,1463,1463,1463,1463,0
|
||||
20250408,092100,44238407,1463,1460,1463,1460,103
|
||||
20250408,092000,44087898,1460,1460,1460,1460,464
|
||||
20250408,091900,43410458,1465,1465,1465,1465,50
|
||||
20250408,091800,43337208,1464,1465,1465,1464,379
|
||||
20250408,091700,42782332,1464,1464,1464,1464,77
|
||||
20250408,091600,42669604,1469,1469,1469,1469,0
|
||||
20250408,091500,42669604,1469,1469,1469,1469,27
|
||||
20250408,091400,42629941,1468,1468,1468,1468,1
|
||||
20250408,091300,42628473,1469,1462,1469,1458,384
|
||||
20250408,091200,42068237,1468,1468,1468,1468,0
|
||||
20250408,091100,42068237,1468,1468,1468,1468,9
|
||||
20250408,091000,42055025,1470,1470,1470,1470,44
|
||||
20250408,090900,41990345,1469,1463,1470,1463,181
|
||||
20250408,090800,41725376,1470,1470,1470,1470,50
|
||||
20250408,090700,41651876,1471,1465,1471,1464,319
|
||||
20250408,090600,41184704,1474,1460,1482,1460,4106
|
||||
20250408,090500,35180624,1458,1458,1459,1458,1001
|
||||
20250408,090400,33720825,1459,1458,1460,1457,661
|
||||
20250408,090300,32757340,1458,1461,1463,1458,636
|
||||
20250408,090200,31828956,1466,1461,1466,1461,201
|
||||
20250408,090100,31535290,1473,1459,1473,1459,351
|
||||
20250408,090000,31023167,1476,1456,1476,1456,21307
|
||||
|
Reference in New Issue
Block a user