Update 2025-04-08 2740 candle_min
This commit is contained in:
659
114840/min/candle-20250408.csv
Normal file
659
114840/min/candle-20250408.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195700,2211091660,18240,18240,18240,18240,1043
|
||||
20250408,195600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,195500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,195400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,195300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,195200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,195100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,195000,2211091660,18240,18240,18240,18240,0
|
||||
20250408,194900,2211091660,18240,18240,18240,18240,0
|
||||
20250408,194800,2211091660,18240,18240,18240,18240,0
|
||||
20250408,194700,2211091660,18240,18240,18240,18240,0
|
||||
20250408,194600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,194500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,194400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,194300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,194200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,194100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,194000,2211091660,18240,18240,18240,18240,0
|
||||
20250408,193900,2211091660,18240,18240,18240,18240,0
|
||||
20250408,193800,2211091660,18240,18240,18240,18240,0
|
||||
20250408,193700,2211091660,18240,18240,18240,18240,0
|
||||
20250408,193600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,193500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,193400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,193300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,193200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,193100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,193000,2211091660,18240,18240,18240,18240,0
|
||||
20250408,192900,2211091660,18240,18240,18240,18240,0
|
||||
20250408,192800,2211091660,18240,18240,18240,18240,0
|
||||
20250408,192700,2211091660,18240,18240,18240,18240,1043
|
||||
20250408,192600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,192500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,192400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,192300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,192200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,192100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,192000,2211091660,18240,18240,18240,18240,0
|
||||
20250408,191900,2211091660,18240,18240,18240,18240,0
|
||||
20250408,191800,2211091660,18240,18240,18240,18240,0
|
||||
20250408,191700,2211091660,18240,18240,18240,18240,0
|
||||
20250408,191600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,191500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,191400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,191300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,191200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,191100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,191000,2211091660,18240,18240,18240,18240,0
|
||||
20250408,190900,2211091660,18240,18240,18240,18240,0
|
||||
20250408,190800,2211091660,18240,18240,18240,18240,0
|
||||
20250408,190700,2211091660,18240,18240,18240,18240,0
|
||||
20250408,190600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,190500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,190400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,190300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,190200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,190100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,190000,2211091660,18240,18240,18240,18240,0
|
||||
20250408,185900,2211091660,18240,18240,18240,18240,0
|
||||
20250408,185800,2211091660,18240,18240,18240,18240,0
|
||||
20250408,185700,2211091660,18240,18240,18240,18240,1043
|
||||
20250408,185600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,185500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,185400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,185300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,185200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,185100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,185000,2211091660,18240,18240,18240,18240,0
|
||||
20250408,184900,2211091660,18240,18240,18240,18240,0
|
||||
20250408,184800,2211091660,18240,18240,18240,18240,0
|
||||
20250408,184700,2211091660,18240,18240,18240,18240,0
|
||||
20250408,184600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,184500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,184400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,184300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,184200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,184100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,184000,2211091660,18240,18240,18240,18240,0
|
||||
20250408,183900,2211091660,18240,18240,18240,18240,0
|
||||
20250408,183800,2211091660,18240,18240,18240,18240,0
|
||||
20250408,183700,2211091660,18240,18240,18240,18240,0
|
||||
20250408,183600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,183500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,183400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,183300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,183200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,183100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,183000,2211091660,18240,18240,18240,18240,0
|
||||
20250408,182900,2211091660,18240,18240,18240,18240,0
|
||||
20250408,182800,2211091660,18240,18240,18240,18240,0
|
||||
20250408,182700,2211091660,18240,18240,18240,18240,1043
|
||||
20250408,182600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,182500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,182400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,182300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,182200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,182100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,182000,2211091660,18240,18240,18240,18240,0
|
||||
20250408,181900,2211091660,18240,18240,18240,18240,0
|
||||
20250408,181800,2211091660,18240,18240,18240,18240,0
|
||||
20250408,181700,2211091660,18240,18240,18240,18240,0
|
||||
20250408,181600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,181500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,181400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,181300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,181200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,181100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,181000,2211091660,18240,18240,18240,18240,0
|
||||
20250408,180900,2211091660,18240,18240,18240,18240,0
|
||||
20250408,180800,2211091660,18240,18240,18240,18240,0
|
||||
20250408,180700,2211091660,18240,18240,18240,18240,0
|
||||
20250408,180600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,180500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,180400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,180300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,180200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,180100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,180000,2211091660,18240,18240,18240,18240,0
|
||||
20250408,175900,2211091660,18240,18240,18240,18240,0
|
||||
20250408,175800,2211091660,18240,18240,18240,18240,0
|
||||
20250408,175700,2211091660,18240,18240,18240,18240,1043
|
||||
20250408,175600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,175500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,175400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,175300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,175200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,175100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,175000,2211091660,18240,18240,18240,18240,0
|
||||
20250408,174900,2211091660,18240,18240,18240,18240,0
|
||||
20250408,174800,2211091660,18240,18240,18240,18240,0
|
||||
20250408,174700,2211091660,18240,18240,18240,18240,0
|
||||
20250408,174600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,174500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,174400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,174300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,174200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,174100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,174000,2211091660,18240,18240,18240,18240,0
|
||||
20250408,173900,2211091660,18240,18240,18240,18240,0
|
||||
20250408,173800,2211091660,18240,18240,18240,18240,0
|
||||
20250408,173700,2211091660,18240,18240,18240,18240,0
|
||||
20250408,173600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,173500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,173400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,173300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,173200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,173100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,173000,2211091660,18240,18240,18240,18240,0
|
||||
20250408,172900,2211091660,18240,18240,18240,18240,0
|
||||
20250408,172800,2211091660,18240,18240,18240,18240,0
|
||||
20250408,172700,2211091660,18240,18240,18240,18240,1043
|
||||
20250408,172600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,172500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,172400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,172300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,172200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,172100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,172000,2211091660,18240,18240,18240,18240,0
|
||||
20250408,171900,2211091660,18240,18240,18240,18240,0
|
||||
20250408,171800,2211091660,18240,18240,18240,18240,0
|
||||
20250408,171700,2211091660,18240,18240,18240,18240,0
|
||||
20250408,171600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,171500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,171400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,171300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,171200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,171100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,171000,2211091660,18240,18240,18240,18240,0
|
||||
20250408,170900,2211091660,18240,18240,18240,18240,0
|
||||
20250408,170800,2211091660,18240,18240,18240,18240,0
|
||||
20250408,170700,2211091660,18240,18240,18240,18240,0
|
||||
20250408,170600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,170500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,170400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,170300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,170200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,170100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,170000,2211091660,18240,18240,18240,18240,0
|
||||
20250408,165900,2211091660,18240,18240,18240,18240,0
|
||||
20250408,165800,2211091660,18240,18240,18240,18240,0
|
||||
20250408,165700,2211091660,18240,18240,18240,18240,1043
|
||||
20250408,165600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,165500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,165400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,165300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,165200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,165100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,165000,2211091660,18240,18240,18240,18240,0
|
||||
20250408,164900,2211091660,18240,18240,18240,18240,0
|
||||
20250408,164800,2211091660,18240,18240,18240,18240,0
|
||||
20250408,164700,2211091660,18240,18240,18240,18240,0
|
||||
20250408,164600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,164500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,164400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,164300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,164200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,164100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,164000,2211091660,18240,18240,18240,18240,0
|
||||
20250408,163900,2211091660,18240,18240,18240,18240,0
|
||||
20250408,163800,2211091660,18240,18240,18240,18240,0
|
||||
20250408,163700,2211091660,18240,18240,18240,18240,0
|
||||
20250408,163600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,163500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,163400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,163300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,163200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,163100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,163000,2211091660,18240,18240,18240,18240,0
|
||||
20250408,162900,2211091660,18240,18240,18240,18240,0
|
||||
20250408,162800,2211091660,18240,18240,18240,18240,0
|
||||
20250408,162700,2211091660,18240,18240,18240,18240,1043
|
||||
20250408,162600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,162500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,162400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,162300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,162200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,162100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,162000,2211091660,18240,18240,18240,18240,0
|
||||
20250408,161900,2211091660,18240,18240,18240,18240,0
|
||||
20250408,161800,2211091660,18240,18240,18240,18240,0
|
||||
20250408,161700,2211091660,18240,18240,18240,18240,0
|
||||
20250408,161600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,161500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,161400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,161300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,161200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,161100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,161000,2211091660,18240,18240,18240,18240,0
|
||||
20250408,160900,2211091660,18240,18240,18240,18240,0
|
||||
20250408,160800,2211091660,18240,18240,18240,18240,0
|
||||
20250408,160700,2211091660,18240,18240,18240,18240,0
|
||||
20250408,160600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,160500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,160400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,160300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,160200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,160100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,160000,2211091660,18240,18240,18240,18240,0
|
||||
20250408,155900,2211091660,18240,18240,18240,18240,0
|
||||
20250408,155800,2211091660,18240,18240,18240,18240,0
|
||||
20250408,155700,2211091660,18240,18240,18240,18240,1043
|
||||
20250408,155600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,155500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,155400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,155300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,155200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,155100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,155000,2211091660,18240,18240,18240,18240,0
|
||||
20250408,154900,2211091660,18240,18240,18240,18240,0
|
||||
20250408,154800,2211091660,18240,18240,18240,18240,0
|
||||
20250408,154700,2211091660,18240,18240,18240,18240,0
|
||||
20250408,154600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,154500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,154400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,154300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,154200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,154100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,154000,2211091660,18240,18240,18240,18240,0
|
||||
20250408,153900,2211091660,18240,18240,18240,18240,0
|
||||
20250408,153800,2211091660,18240,18240,18240,18240,0
|
||||
20250408,153700,2211091660,18240,18240,18240,18240,0
|
||||
20250408,153600,2211091660,18240,18240,18240,18240,0
|
||||
20250408,153500,2211091660,18240,18240,18240,18240,0
|
||||
20250408,153400,2211091660,18240,18240,18240,18240,0
|
||||
20250408,153300,2211091660,18240,18240,18240,18240,0
|
||||
20250408,153200,2211091660,18240,18240,18240,18240,0
|
||||
20250408,153100,2211091660,18240,18240,18240,18240,0
|
||||
20250408,153000,2211091660,18240,18240,18240,18240,1043
|
||||
20250408,152900,2192067340,18270,18270,18270,18270,0
|
||||
20250408,152800,2192067340,18270,18270,18270,18270,0
|
||||
20250408,152700,2192067340,18270,18270,18270,18270,0
|
||||
20250408,152600,2192067340,18270,18270,18270,18270,0
|
||||
20250408,152500,2192067340,18270,18270,18270,18270,0
|
||||
20250408,152400,2192067340,18270,18270,18270,18270,0
|
||||
20250408,152300,2192067340,18270,18270,18270,18270,0
|
||||
20250408,152200,2192067340,18270,18270,18270,18270,0
|
||||
20250408,152100,2192067340,18270,18270,18270,18270,0
|
||||
20250408,152000,2192067340,18270,18270,18270,18270,0
|
||||
20250408,151900,2192067340,18270,18270,18280,18270,107
|
||||
20250408,151800,2190112410,18280,18280,18280,18270,45
|
||||
20250408,151700,2189289910,18270,18280,18280,18270,149
|
||||
20250408,151600,2186566390,18280,18280,18280,18270,286
|
||||
20250408,151500,2181341100,18280,18280,18280,18280,222
|
||||
20250408,151400,2177282940,18290,18290,18300,18290,145
|
||||
20250408,151300,2174630780,18290,18290,18290,18280,97
|
||||
20250408,151200,2172856830,18290,18290,18290,18280,576
|
||||
20250408,151100,2162327320,18290,18280,18290,18240,366
|
||||
20250408,151000,2155640360,18290,18320,18320,18280,649
|
||||
20250408,150900,2143769510,18320,18320,18330,18320,141
|
||||
20250408,150800,2141186280,18320,18320,18320,18310,235
|
||||
20250408,150700,2136881200,18310,18310,18320,18300,67
|
||||
20250408,150600,2135654580,18310,18290,18310,18280,102
|
||||
20250408,150500,2133789010,18280,18290,18290,18280,116
|
||||
20250408,150400,2131667410,18280,18280,18280,18280,39
|
||||
20250408,150300,2130954490,18300,18290,18300,18290,239
|
||||
20250408,150200,2126581590,18300,18310,18310,18290,181
|
||||
20250408,150100,2123270280,18300,18290,18300,18290,118
|
||||
20250408,150000,2121111850,18290,18300,18300,18280,256
|
||||
20250408,145900,2116431020,18310,18320,18320,18310,181
|
||||
20250408,145800,2113115110,18320,18320,18330,18320,180
|
||||
20250408,145700,2109817480,18320,18320,18330,18320,61
|
||||
20250408,145600,2108699900,18320,18350,18350,18320,279
|
||||
20250408,145500,2103583680,18340,18330,18350,18330,146
|
||||
20250408,145400,2100906180,18340,18290,18340,18290,612
|
||||
20250408,145300,2089702670,18280,18290,18290,18280,145
|
||||
20250408,145200,2087050790,18280,18280,18280,18280,42
|
||||
20250408,145100,2086283030,18290,18290,18290,18280,165
|
||||
20250408,145000,2083265530,18290,18290,18290,18280,209
|
||||
20250408,144900,2079443870,18280,18290,18290,18280,27
|
||||
20250408,144800,2078950230,18280,18300,18300,18280,1051
|
||||
20250408,144700,2059728500,18300,18250,18300,18250,822
|
||||
20250408,144600,2044707400,18250,18280,18290,18220,270
|
||||
20250408,144500,2039774690,18280,18280,18280,18280,12
|
||||
20250408,144400,2039555330,18310,18270,18310,18270,126
|
||||
20250408,144300,2037252190,18270,18270,18280,18270,51
|
||||
20250408,144200,2036320190,18270,18280,18280,18270,20
|
||||
20250408,144100,2035954620,18270,18270,18280,18270,174
|
||||
20250408,144000,2032775540,18270,18260,18270,18260,217
|
||||
20250408,143900,2028812360,18250,18260,18270,18240,459
|
||||
20250408,143800,2020435950,18270,18310,18310,18270,311
|
||||
20250408,143700,2014748910,18300,18300,18310,18290,140
|
||||
20250408,143600,2012188150,18310,18340,18370,18310,343
|
||||
20250408,143500,2005900390,18340,18380,18380,18330,640
|
||||
20250408,143400,1994155390,18380,18370,18390,18370,885
|
||||
20250408,143300,1977891920,18370,18370,18380,18330,486
|
||||
20250408,143200,1968961520,18370,18370,18380,18370,311
|
||||
20250408,143100,1963247060,18380,18350,18390,18330,869
|
||||
20250408,143000,1947283310,18350,18320,18370,18290,908
|
||||
20250408,142900,1930633500,18310,18290,18310,18280,744
|
||||
20250408,142800,1917023370,18290,18250,18300,18250,632
|
||||
20250408,142700,1905464640,18240,18130,18290,18120,973
|
||||
20250408,142600,1887750300,18130,18100,18130,18100,612
|
||||
20250408,142500,1876661390,18060,18060,18060,18050,68
|
||||
20250408,142400,1875433440,18100,18080,18110,18070,1146
|
||||
20250408,142300,1854695850,18080,18070,18080,18070,59
|
||||
20250408,142200,1853629600,18080,18070,18100,18070,458
|
||||
20250408,142100,1845345370,18070,18060,18070,18060,120
|
||||
20250408,142000,1843177510,18060,18060,18060,18060,76
|
||||
20250408,141900,1841804950,18050,18050,18060,18050,103
|
||||
20250408,141800,1839945610,18050,18050,18060,18050,39
|
||||
20250408,141700,1839241650,18050,18050,18050,18040,411
|
||||
20250408,141600,1831826060,18050,18030,18050,18030,412
|
||||
20250408,141500,1824392550,18050,18050,18050,18040,115
|
||||
20250408,141400,1822317910,18040,18050,18050,18040,275
|
||||
20250408,141300,1817356820,18050,18050,18060,18050,133
|
||||
20250408,141200,1814956150,18050,18090,18090,18050,217
|
||||
20250408,141100,1811035480,18090,18110,18110,18080,147
|
||||
20250408,141000,1808375830,18250,18080,18250,18080,1002
|
||||
20250408,140900,1790203200,18080,18070,18090,18070,152
|
||||
20250408,140800,1787456360,18060,18070,18070,18060,55
|
||||
20250408,140700,1786462970,18070,18050,18070,18050,79
|
||||
20250408,140600,1785036310,18070,18060,18070,18060,191
|
||||
20250408,140500,1781586180,18090,18080,18150,18080,79
|
||||
20250408,140400,1780157130,18080,18040,18080,18040,261
|
||||
20250408,140300,1775446480,18040,18040,18050,18030,31
|
||||
20250408,140200,1774887360,18040,18040,18040,18040,14
|
||||
20250408,140100,1774634800,18080,18050,18080,18020,345
|
||||
20250408,140000,1768409150,18040,18030,18050,18030,373
|
||||
20250408,135900,1761679490,18020,18020,18020,18020,0
|
||||
20250408,135800,1761679490,18020,18010,18020,18000,1192
|
||||
20250408,135700,1740219180,18010,18000,18010,17990,521
|
||||
20250408,135600,1730843150,18000,18000,18000,17990,108
|
||||
20250408,135500,1728899320,18000,18000,18010,17990,749
|
||||
20250408,135400,1715419270,18010,18010,18010,18000,177
|
||||
20250408,135300,1712231960,18010,18010,18010,18010,28
|
||||
20250408,135200,1711727680,18010,18000,18010,18000,412
|
||||
20250408,135100,1704309750,18000,17995,18000,17990,489
|
||||
20250408,135000,1695507915,18000,17980,18000,17980,114
|
||||
20250408,134900,1693456945,17990,17990,17990,17980,158
|
||||
20250408,134800,1690614695,17990,17990,17990,17980,257
|
||||
20250408,134700,1685992035,18000,18000,18000,18000,111
|
||||
20250408,134600,1683994035,18010,18010,18010,18000,125
|
||||
20250408,134500,1681743835,18010,18000,18010,18000,163
|
||||
20250408,134400,1678808515,18010,17990,18010,17990,1096
|
||||
20250408,134300,1659082095,17990,17990,18000,17980,119
|
||||
20250408,134200,1656941455,18000,18000,18000,18000,148
|
||||
20250408,134100,1654277455,18000,18000,18000,17990,89
|
||||
20250408,134000,1652676125,18000,17990,18000,17980,198
|
||||
20250408,133900,1649114265,17980,18010,18020,17980,1648
|
||||
20250408,133800,1619453865,18020,18020,18020,18010,23
|
||||
20250408,133700,1619039565,18020,18020,18030,18010,432
|
||||
20250408,133600,1611256055,18020,18020,18030,18010,53
|
||||
20250408,133500,1610301335,18020,18020,18020,18010,158
|
||||
20250408,133400,1607454345,18010,18020,18020,18010,18
|
||||
20250408,133300,1607130155,18010,18040,18040,18010,668
|
||||
20250408,133200,1595089255,18050,18060,18060,18050,163
|
||||
20250408,133100,1592145715,18050,18050,18070,18040,114
|
||||
20250408,133000,1590086245,18050,18040,18050,18040,43
|
||||
20250408,132900,1589310475,18040,18040,18040,18030,41
|
||||
20250408,132800,1588571005,18040,18040,18050,18040,58
|
||||
20250408,132700,1587524465,18050,18050,18050,18040,194
|
||||
20250408,132600,1584023385,18050,18040,18050,18040,56
|
||||
20250408,132500,1583012925,18040,18070,18070,18040,90
|
||||
20250408,132400,1581388485,18080,18090,18090,18080,131
|
||||
20250408,132300,1579019885,18090,18060,18090,18060,245
|
||||
20250408,132200,1574594305,18060,18050,18060,18050,27
|
||||
20250408,132100,1574106945,18050,18050,18060,18050,249
|
||||
20250408,132000,1569610905,18050,18090,18090,18050,480
|
||||
20250408,131900,1560939515,18090,18100,18100,18080,130
|
||||
20250408,131800,1558588945,18100,18100,18110,18100,43
|
||||
20250408,131700,1557810625,18100,18120,18130,18100,141
|
||||
20250408,131600,1555255855,18130,18120,18140,18120,55
|
||||
20250408,131500,1554258975,18130,18090,18180,18090,531
|
||||
20250408,131400,1544644745,18090,18070,18090,18070,347
|
||||
20250408,131300,1538369875,18080,18080,18080,18070,179
|
||||
20250408,131200,1535135265,18080,18100,18100,18080,200
|
||||
20250408,131100,1531517705,18090,18070,18100,18070,373
|
||||
20250408,131000,1524767985,18070,18060,18080,18060,122
|
||||
20250408,130900,1522563445,18070,18020,18070,18020,129
|
||||
20250408,130800,1520237715,18020,18070,18070,17980,6984
|
||||
20250408,130700,1394509325,18060,18060,18070,18060,178
|
||||
20250408,130600,1391294410,18055,18080,18080,18055,204
|
||||
20250408,130500,1387610235,18080,18040,18080,18040,138
|
||||
20250408,130400,1385116385,18070,18070,18070,18060,89
|
||||
20250408,130300,1383508705,18030,18050,18070,18030,170
|
||||
20250408,130200,1380439385,18070,18070,18070,18060,77
|
||||
20250408,130100,1379048085,18080,18010,18080,18000,209
|
||||
20250408,130000,1375283095,18010,18020,18060,18000,944
|
||||
20250408,125900,1358270735,18020,18070,18070,18010,456
|
||||
20250408,125800,1350051495,18080,18020,18080,18020,460
|
||||
20250408,125700,1341749145,18020,18010,18020,18010,129
|
||||
20250408,125600,1339425705,18010,18020,18040,18010,199
|
||||
20250408,125500,1335839895,18020,18010,18020,18000,95
|
||||
20250408,125400,1334129045,18010,17990,18020,17980,305
|
||||
20250408,125300,1328639875,17990,17980,17990,17980,188
|
||||
20250408,125200,1325258385,17980,17990,18000,17980,259
|
||||
20250408,125100,1320600205,17990,17980,17990,17980,99
|
||||
20250408,125000,1318820055,17980,17980,17980,17970,155
|
||||
20250408,124900,1316033325,17980,17970,17980,17970,87
|
||||
20250408,124800,1314469765,17970,17980,17980,17970,47
|
||||
20250408,124700,1313624965,17980,17990,17990,17980,62
|
||||
20250408,124600,1312510075,17980,17990,17990,17980,43
|
||||
20250408,124500,1311736675,17970,18000,18010,17970,751
|
||||
20250408,124400,1298215935,18000,18020,18020,18000,67
|
||||
20250408,124300,1297009705,18020,17950,18020,17950,485
|
||||
20250408,124200,1288293445,17960,17970,17970,17950,67
|
||||
20250408,124100,1287090335,17980,18020,18020,17920,1627
|
||||
20250408,124000,1257854535,18020,18040,18040,18010,128
|
||||
20250408,123900,1255548225,18040,18050,18050,18030,263
|
||||
20250408,123800,1250803895,18050,18070,18070,18050,162
|
||||
20250408,123700,1247879105,18080,18070,18080,18070,43
|
||||
20250408,123600,1247101765,18070,18070,18080,18070,18
|
||||
20250408,123500,1246776495,18070,18080,18080,18070,31
|
||||
20250408,123400,1246216185,18080,18060,18080,18060,452
|
||||
20250408,123300,1238047235,18060,18070,18070,18060,427
|
||||
20250408,123200,1230334795,18070,17990,18070,17990,557
|
||||
20250408,123100,1220293325,18000,17990,18010,17990,239
|
||||
20250408,123000,1215992145,17990,17990,17990,17980,395
|
||||
20250408,122900,1208886415,17980,18000,18000,17980,207
|
||||
20250408,122800,1205163505,18010,18030,18030,17990,1207
|
||||
20250408,122700,1183429365,18030,18050,18050,18030,179
|
||||
20250408,122600,1180200985,18040,18040,18050,18040,169
|
||||
20250408,122500,1177152145,18040,18050,18050,18040,31
|
||||
20250408,122400,1176592755,18050,18050,18050,18030,362
|
||||
20250408,122300,1170062205,18050,18070,18070,18050,166
|
||||
20250408,122200,1167064065,18070,18080,18080,18040,381
|
||||
20250408,122100,1160180635,18080,18080,18080,18070,133
|
||||
20250408,122000,1157776875,18100,18100,18100,18090,122
|
||||
20250408,121900,1155568735,18100,18110,18110,18090,465
|
||||
20250408,121800,1147153895,18110,18110,18110,18110,16
|
||||
20250408,121700,1146864135,18100,18110,18110,18100,18
|
||||
20250408,121600,1146538325,18110,18100,18110,18100,56
|
||||
20250408,121500,1145524715,18110,18100,18110,18090,46
|
||||
20250408,121400,1144692185,18090,18090,18100,18090,139
|
||||
20250408,121300,1142176785,18100,18110,18110,18090,647
|
||||
20250408,121200,1130466685,18100,18120,18120,18100,361
|
||||
20250408,121100,1123929305,18130,18120,18130,18120,125
|
||||
20250408,121000,1121664125,18130,18110,18130,18110,27
|
||||
20250408,120900,1121175035,18120,18110,18120,18110,69
|
||||
20250408,120800,1119925105,18120,18120,18130,18120,144
|
||||
20250408,120700,1117315195,18120,18140,18140,18110,707
|
||||
20250408,120600,1104506915,18150,18190,18190,18150,476
|
||||
20250408,120500,1095863975,18190,18210,18210,18190,200
|
||||
20250408,120400,1092223085,18220,18230,18240,18220,120
|
||||
20250408,120300,1090035540,18230,18240,18240,18230,8
|
||||
20250408,120200,1089889650,18240,18220,18250,18220,31
|
||||
20250408,120100,1089324230,18220,18220,18220,18210,175
|
||||
20250408,120000,1086136250,18220,18230,18230,18190,176
|
||||
20250408,115900,1082932590,18230,18220,18230,18220,122
|
||||
20250408,115800,1080708830,18230,18240,18240,18230,21
|
||||
20250408,115700,1080325990,18240,18250,18250,18240,22
|
||||
20250408,115600,1079924520,18250,18250,18250,18210,35
|
||||
20250408,115500,1079286310,18250,18210,18250,18210,271
|
||||
20250408,115400,1074344930,18220,18290,18290,18220,317
|
||||
20250408,115300,1068561510,18300,18290,18300,18290,5
|
||||
20250408,115200,1068470020,18290,18300,18310,18290,11
|
||||
20250408,115100,1068268700,18310,18320,18320,18310,71
|
||||
20250408,115000,1066968310,18320,18330,18340,18320,53
|
||||
20250408,114900,1065996800,18330,18330,18340,18330,165
|
||||
20250408,114800,1062970930,18330,18320,18330,18320,168
|
||||
20250408,114700,1059892050,18330,18330,18330,18290,357
|
||||
20250408,114600,1053356780,18330,18300,18340,18300,38
|
||||
20250408,114500,1052661080,18300,18270,18300,18270,206
|
||||
20250408,114400,1048893640,18270,18260,18270,18250,151
|
||||
20250408,114300,1046135360,18260,18260,18280,18220,136
|
||||
20250408,114200,1043653260,18220,18190,18250,18150,5084
|
||||
20250408,114100,951288140,18310,18350,18350,18190,6507
|
||||
20250408,114000,832532880,18290,18440,18440,18280,3047
|
||||
20250408,113900,776752280,18430,18530,18530,18280,2628
|
||||
20250408,113800,728514640,18550,18530,18550,18530,55
|
||||
20250408,113700,727495070,18540,18540,18540,18530,39
|
||||
20250408,113600,726772180,18540,18570,18570,18530,759
|
||||
20250408,113500,712686580,18560,18540,18570,18540,540
|
||||
20250408,113400,702665580,18540,18560,18560,18540,20
|
||||
20250408,113300,702294620,18570,18560,18570,18560,48
|
||||
20250408,113200,701403590,18560,18570,18570,18560,8
|
||||
20250408,113100,701255040,18570,18570,18570,18570,108
|
||||
20250408,113000,699249480,18580,18570,18580,18570,62
|
||||
20250408,112900,698098060,18570,18580,18580,18570,136
|
||||
20250408,112800,695571710,18580,18550,18580,18540,114
|
||||
20250408,112700,693456640,18540,18550,18570,18540,214
|
||||
20250408,112600,689486180,18550,18510,18550,18510,88
|
||||
20250408,112500,687855020,18520,18530,18530,18510,47
|
||||
20250408,112400,686984480,18530,18540,18540,18510,78
|
||||
20250408,112300,685539700,18540,18540,18550,18530,337
|
||||
20250408,112200,679291890,18540,18550,18570,18500,149
|
||||
20250408,112100,676530840,18550,18550,18550,18540,278
|
||||
20250408,112000,671375750,18550,18540,18550,18540,142
|
||||
20250408,111900,668741930,18530,18520,18530,18520,106
|
||||
20250408,111800,666778180,18520,18500,18520,18500,562
|
||||
20250408,111700,656379790,18500,18490,18500,18490,74
|
||||
20250408,111600,655011030,18500,18500,18500,18500,13
|
||||
20250408,111500,654770530,18510,18490,18510,18490,123
|
||||
20250408,111400,652494880,18500,18460,18500,18460,58
|
||||
20250408,111300,651423560,18510,18510,18520,18500,124
|
||||
20250408,111200,649128080,18520,18510,18520,18500,128
|
||||
20250408,111100,646758870,18500,18450,18500,18450,291
|
||||
20250408,111000,641381040,18440,18440,18450,18440,75
|
||||
20250408,110900,639998000,18450,18450,18450,18440,10
|
||||
20250408,110800,639813560,18440,18440,18440,18440,16
|
||||
20250408,110700,639518520,18470,18470,18470,18470,49
|
||||
20250408,110600,638613490,18470,18490,18490,18470,45
|
||||
20250408,110500,637782320,18460,18440,18460,18440,203
|
||||
20250408,110400,634038640,18430,18430,18430,18430,21
|
||||
20250408,110300,633651610,18430,18440,18440,18430,128
|
||||
20250408,110200,631292500,18430,18440,18440,18430,71
|
||||
20250408,110100,629983430,18430,18430,18430,18430,17
|
||||
20250408,110000,629670120,18450,18450,18450,18450,3
|
||||
20250408,105900,629614770,18420,18440,18440,18410,88
|
||||
20250408,105800,627993760,18440,18460,18510,18440,208
|
||||
20250408,105700,624155770,18450,18440,18450,18440,129
|
||||
20250408,105600,621775770,18440,18460,18460,18420,383
|
||||
20250408,105500,614712650,18460,18390,18470,18390,346
|
||||
20250408,105400,608336710,18400,18370,18400,18370,76
|
||||
20250408,105300,606939910,18380,18380,18380,18380,2
|
||||
20250408,105200,606903150,18380,18380,18380,18380,261
|
||||
20250408,105100,602105970,18380,18370,18380,18370,90
|
||||
20250408,105000,600452520,18370,18350,18370,18340,464
|
||||
20250408,104900,591937740,18340,18350,18350,18340,54
|
||||
20250408,104800,590947370,18350,18330,18350,18330,160
|
||||
20250408,104700,588013120,18330,18330,18340,18320,32
|
||||
20250408,104600,587426780,18330,18330,18330,18330,5
|
||||
20250408,104500,587335130,18320,18340,18350,18320,138
|
||||
20250408,104400,584805170,18340,18330,18340,18330,23
|
||||
20250408,104300,584383360,18350,18330,18350,18330,321
|
||||
20250408,104200,578496310,18330,18310,18340,18310,233
|
||||
20250408,104100,574228130,18330,18320,18330,18320,136
|
||||
20250408,104000,571736600,18330,18320,18330,18310,428
|
||||
20250408,103900,563894820,18310,18360,18360,18310,2007
|
||||
20250408,103800,527086090,18370,18380,18380,18370,20
|
||||
20250408,103700,526718520,18380,18390,18390,18370,48
|
||||
20250408,103600,525836290,18380,18380,18380,18380,19
|
||||
20250408,103500,525487070,18390,18390,18400,18380,122
|
||||
20250408,103400,523243430,18380,18380,18380,18350,832
|
||||
20250408,103300,507969580,18370,18390,18390,18370,77
|
||||
20250408,103200,506554260,18390,18360,18390,18350,212
|
||||
20250408,103100,502661410,18360,18350,18360,18350,117
|
||||
20250408,103000,500514070,18350,18400,18400,18330,1702
|
||||
20250408,102900,469281300,18390,18420,18420,18390,1420
|
||||
20250408,102800,443155290,18430,18430,18430,18420,147
|
||||
20250408,102700,440446250,18430,18460,18470,18420,581
|
||||
20250408,102600,429742550,18470,18440,18470,18440,148
|
||||
20250408,102500,427011450,18450,18440,18450,18440,62
|
||||
20250408,102400,425867710,18460,18460,18460,18450,60
|
||||
20250408,102300,424760210,18540,18540,18540,18540,0
|
||||
20250408,102200,424760210,18540,18360,18550,18360,474
|
||||
20250408,102100,416029380,18370,18370,18370,18360,36
|
||||
20250408,102000,415368380,18360,18350,18360,18310,220
|
||||
20250408,101900,411334340,18340,18390,18390,18330,1485
|
||||
20250408,101800,384065620,18390,18390,18400,18380,28
|
||||
20250408,101700,383550710,18390,18390,18390,18390,86
|
||||
20250408,101600,381969170,18390,18430,18430,18390,119
|
||||
20250408,101500,379779920,18440,18400,18460,18400,138
|
||||
20250408,101400,377235640,18410,18480,18480,18400,238
|
||||
20250408,101300,372855310,18480,18490,18490,18480,26
|
||||
20250408,101200,372374810,18510,18510,18510,18510,20
|
||||
20250408,101100,372004610,18510,18510,18510,18500,27
|
||||
20250408,101000,371504940,18510,18380,18520,18380,262
|
||||
20250408,100900,366682370,18380,18370,18380,18360,92
|
||||
20250408,100800,364992900,18360,18400,18400,18360,205
|
||||
20250408,100700,361228600,18360,18380,18380,18360,20
|
||||
20250408,100600,360861190,18410,18420,18420,18380,66
|
||||
20250408,100500,359647210,18420,18430,18440,18390,1049
|
||||
20250408,100400,340333750,18460,18430,18470,18430,63
|
||||
20250408,100300,339172180,18460,18470,18480,18440,282
|
||||
20250408,100200,333971640,18480,18490,18490,18470,9
|
||||
20250408,100100,333805330,18480,18480,18510,18480,566
|
||||
20250408,100000,323345350,18480,18470,18490,18470,41
|
||||
20250408,095900,322587860,18510,18490,18510,18460,518
|
||||
20250408,095800,313011240,18500,18580,18580,18500,430
|
||||
20250408,095700,305052320,18600,18590,18600,18590,63
|
||||
20250408,095600,303881130,18600,18560,18600,18560,96
|
||||
20250408,095500,302098360,18550,18530,18550,18530,61
|
||||
20250408,095400,300967570,18530,18570,18570,18530,156
|
||||
20250408,095300,298074630,18570,18580,18580,18550,105
|
||||
20250408,095200,296126770,18590,18610,18610,18580,28
|
||||
20250408,095100,295606430,18600,18580,18610,18580,106
|
||||
20250408,095000,293635270,18580,18590,18590,18580,66
|
||||
20250408,094900,292408630,18590,18590,18590,18590,2
|
||||
20250408,094800,292371450,18560,18540,18560,18540,71
|
||||
20250408,094700,291054130,18550,18540,18550,18540,26
|
||||
20250408,094600,290572080,18550,18550,18560,18540,360
|
||||
20250408,094500,283894270,18540,18540,18540,18530,187
|
||||
20250408,094400,280428530,18560,18610,18610,18540,52
|
||||
20250408,094300,279463440,18580,18580,18610,18580,60
|
||||
20250408,094200,278347170,18580,18530,18630,18530,232
|
||||
20250408,094100,274032870,18540,18470,18540,18460,1147
|
||||
20250408,094000,252829070,18520,18530,18540,18480,1388
|
||||
20250408,093900,227138230,18530,18570,18570,18530,1620
|
||||
20250408,093800,197088160,18580,18580,18580,18570,82
|
||||
20250408,093700,195565100,18590,18570,18590,18570,67
|
||||
20250408,093600,194320510,18570,18580,18580,18560,176
|
||||
20250408,093500,191050970,18580,18590,18590,18530,2064
|
||||
20250408,093400,152763160,18590,18580,18650,18580,50
|
||||
20250408,093300,151831930,18670,18680,18680,18570,563
|
||||
20250408,093200,141354900,18680,18720,18720,18640,115
|
||||
20250408,093100,139209340,18720,18690,18720,18640,139
|
||||
20250408,093000,136611890,18700,18700,18700,18700,1
|
||||
20250408,092900,136593190,18700,18720,18720,18700,21
|
||||
20250408,092800,136200470,18620,18620,18710,18620,397
|
||||
20250408,092700,128791070,18630,18600,18630,18580,53
|
||||
20250408,092600,127805240,18590,18580,18600,18560,382
|
||||
20250408,092500,120707700,18600,18600,18640,18600,1223
|
||||
20250408,092400,97959200,18600,18610,18610,18600,294
|
||||
20250408,092300,92490700,18600,18630,18630,18600,663
|
||||
20250408,092200,80153250,18640,18670,18670,18640,85
|
||||
20250408,092100,78567210,18660,18670,18670,18660,305
|
||||
20250408,092000,72875390,18680,18680,18720,18680,44
|
||||
20250408,091900,72052510,18730,18750,18750,18660,108
|
||||
20250408,091800,70029490,18700,18770,18770,18700,11
|
||||
20250408,091700,69823720,18700,18770,18770,18700,115
|
||||
20250408,091600,67670580,18770,18780,18830,18750,183
|
||||
20250408,091500,64236460,18770,18870,18870,18770,206
|
||||
20250408,091400,60364360,18890,18900,18900,18890,27
|
||||
20250408,091300,59854320,18890,18880,18890,18880,49
|
||||
20250408,091200,58929040,18920,18910,18930,18910,209
|
||||
20250408,091100,54973920,18800,18800,18810,18800,115
|
||||
20250408,091000,52811770,18800,18790,18810,18790,111
|
||||
20250408,090900,50725390,18790,18790,18790,18790,0
|
||||
20250408,090800,50725390,18790,18800,18800,18790,102
|
||||
20250408,090700,48807820,18810,18850,18850,18810,423
|
||||
20250408,090600,40850790,18850,18850,18850,18850,56
|
||||
20250408,090500,39795190,18920,18800,18920,18800,2
|
||||
20250408,090400,39757470,18850,18930,18930,18850,62
|
||||
20250408,090300,38588290,19070,18890,19070,18890,319
|
||||
20250408,090200,32554200,19050,18880,19050,18880,325
|
||||
20250408,090100,26413500,18880,18870,18880,18740,1007
|
||||
20250408,090000,7463940,18870,18830,18950,18830,396
|
||||
|
Reference in New Issue
Block a user