Update 2025-04-08 2740 candle_min
This commit is contained in:
659
114920/min/candle-20250408.csv
Normal file
659
114920/min/candle-20250408.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195700,989220,2825,2825,2825,2825,1
|
||||
20250408,195600,989220,2825,2825,2825,2825,0
|
||||
20250408,195500,989220,2825,2825,2825,2825,0
|
||||
20250408,195400,989220,2825,2825,2825,2825,0
|
||||
20250408,195300,989220,2825,2825,2825,2825,0
|
||||
20250408,195200,989220,2825,2825,2825,2825,0
|
||||
20250408,195100,989220,2825,2825,2825,2825,0
|
||||
20250408,195000,989220,2825,2825,2825,2825,0
|
||||
20250408,194900,989220,2825,2825,2825,2825,0
|
||||
20250408,194800,989220,2825,2825,2825,2825,0
|
||||
20250408,194700,989220,2825,2825,2825,2825,0
|
||||
20250408,194600,989220,2825,2825,2825,2825,0
|
||||
20250408,194500,989220,2825,2825,2825,2825,0
|
||||
20250408,194400,989220,2825,2825,2825,2825,0
|
||||
20250408,194300,989220,2825,2825,2825,2825,0
|
||||
20250408,194200,989220,2825,2825,2825,2825,0
|
||||
20250408,194100,989220,2825,2825,2825,2825,0
|
||||
20250408,194000,989220,2825,2825,2825,2825,0
|
||||
20250408,193900,989220,2825,2825,2825,2825,0
|
||||
20250408,193800,989220,2825,2825,2825,2825,0
|
||||
20250408,193700,989220,2825,2825,2825,2825,0
|
||||
20250408,193600,989220,2825,2825,2825,2825,0
|
||||
20250408,193500,989220,2825,2825,2825,2825,0
|
||||
20250408,193400,989220,2825,2825,2825,2825,0
|
||||
20250408,193300,989220,2825,2825,2825,2825,0
|
||||
20250408,193200,989220,2825,2825,2825,2825,0
|
||||
20250408,193100,989220,2825,2825,2825,2825,0
|
||||
20250408,193000,989220,2825,2825,2825,2825,0
|
||||
20250408,192900,989220,2825,2825,2825,2825,0
|
||||
20250408,192800,989220,2825,2825,2825,2825,0
|
||||
20250408,192700,989220,2825,2825,2825,2825,1
|
||||
20250408,192600,989220,2825,2825,2825,2825,0
|
||||
20250408,192500,989220,2825,2825,2825,2825,0
|
||||
20250408,192400,989220,2825,2825,2825,2825,0
|
||||
20250408,192300,989220,2825,2825,2825,2825,0
|
||||
20250408,192200,989220,2825,2825,2825,2825,0
|
||||
20250408,192100,989220,2825,2825,2825,2825,0
|
||||
20250408,192000,989220,2825,2825,2825,2825,0
|
||||
20250408,191900,989220,2825,2825,2825,2825,0
|
||||
20250408,191800,989220,2825,2825,2825,2825,0
|
||||
20250408,191700,989220,2825,2825,2825,2825,0
|
||||
20250408,191600,989220,2825,2825,2825,2825,0
|
||||
20250408,191500,989220,2825,2825,2825,2825,0
|
||||
20250408,191400,989220,2825,2825,2825,2825,0
|
||||
20250408,191300,989220,2825,2825,2825,2825,0
|
||||
20250408,191200,989220,2825,2825,2825,2825,0
|
||||
20250408,191100,989220,2825,2825,2825,2825,0
|
||||
20250408,191000,989220,2825,2825,2825,2825,0
|
||||
20250408,190900,989220,2825,2825,2825,2825,0
|
||||
20250408,190800,989220,2825,2825,2825,2825,0
|
||||
20250408,190700,989220,2825,2825,2825,2825,0
|
||||
20250408,190600,989220,2825,2825,2825,2825,0
|
||||
20250408,190500,989220,2825,2825,2825,2825,0
|
||||
20250408,190400,989220,2825,2825,2825,2825,0
|
||||
20250408,190300,989220,2825,2825,2825,2825,0
|
||||
20250408,190200,989220,2825,2825,2825,2825,0
|
||||
20250408,190100,989220,2825,2825,2825,2825,0
|
||||
20250408,190000,989220,2825,2825,2825,2825,0
|
||||
20250408,185900,989220,2825,2825,2825,2825,0
|
||||
20250408,185800,989220,2825,2825,2825,2825,0
|
||||
20250408,185700,989220,2825,2825,2825,2825,1
|
||||
20250408,185600,989220,2825,2825,2825,2825,0
|
||||
20250408,185500,989220,2825,2825,2825,2825,0
|
||||
20250408,185400,989220,2825,2825,2825,2825,0
|
||||
20250408,185300,989220,2825,2825,2825,2825,0
|
||||
20250408,185200,989220,2825,2825,2825,2825,0
|
||||
20250408,185100,989220,2825,2825,2825,2825,0
|
||||
20250408,185000,989220,2825,2825,2825,2825,0
|
||||
20250408,184900,989220,2825,2825,2825,2825,0
|
||||
20250408,184800,989220,2825,2825,2825,2825,0
|
||||
20250408,184700,989220,2825,2825,2825,2825,0
|
||||
20250408,184600,989220,2825,2825,2825,2825,0
|
||||
20250408,184500,989220,2825,2825,2825,2825,0
|
||||
20250408,184400,989220,2825,2825,2825,2825,0
|
||||
20250408,184300,989220,2825,2825,2825,2825,0
|
||||
20250408,184200,989220,2825,2825,2825,2825,0
|
||||
20250408,184100,989220,2825,2825,2825,2825,0
|
||||
20250408,184000,989220,2825,2825,2825,2825,0
|
||||
20250408,183900,989220,2825,2825,2825,2825,0
|
||||
20250408,183800,989220,2825,2825,2825,2825,0
|
||||
20250408,183700,989220,2825,2825,2825,2825,0
|
||||
20250408,183600,989220,2825,2825,2825,2825,0
|
||||
20250408,183500,989220,2825,2825,2825,2825,0
|
||||
20250408,183400,989220,2825,2825,2825,2825,0
|
||||
20250408,183300,989220,2825,2825,2825,2825,0
|
||||
20250408,183200,989220,2825,2825,2825,2825,0
|
||||
20250408,183100,989220,2825,2825,2825,2825,0
|
||||
20250408,183000,989220,2825,2825,2825,2825,0
|
||||
20250408,182900,989220,2825,2825,2825,2825,0
|
||||
20250408,182800,989220,2825,2825,2825,2825,0
|
||||
20250408,182700,989220,2825,2825,2825,2825,1
|
||||
20250408,182600,989220,2825,2825,2825,2825,0
|
||||
20250408,182500,989220,2825,2825,2825,2825,0
|
||||
20250408,182400,989220,2825,2825,2825,2825,0
|
||||
20250408,182300,989220,2825,2825,2825,2825,0
|
||||
20250408,182200,989220,2825,2825,2825,2825,0
|
||||
20250408,182100,989220,2825,2825,2825,2825,0
|
||||
20250408,182000,989220,2825,2825,2825,2825,0
|
||||
20250408,181900,989220,2825,2825,2825,2825,0
|
||||
20250408,181800,989220,2825,2825,2825,2825,0
|
||||
20250408,181700,989220,2825,2825,2825,2825,0
|
||||
20250408,181600,989220,2825,2825,2825,2825,0
|
||||
20250408,181500,989220,2825,2825,2825,2825,0
|
||||
20250408,181400,989220,2825,2825,2825,2825,0
|
||||
20250408,181300,989220,2825,2825,2825,2825,0
|
||||
20250408,181200,989220,2825,2825,2825,2825,0
|
||||
20250408,181100,989220,2825,2825,2825,2825,0
|
||||
20250408,181000,989220,2825,2825,2825,2825,0
|
||||
20250408,180900,989220,2825,2825,2825,2825,0
|
||||
20250408,180800,989220,2825,2825,2825,2825,0
|
||||
20250408,180700,989220,2825,2825,2825,2825,0
|
||||
20250408,180600,989220,2825,2825,2825,2825,0
|
||||
20250408,180500,989220,2825,2825,2825,2825,0
|
||||
20250408,180400,989220,2825,2825,2825,2825,0
|
||||
20250408,180300,989220,2825,2825,2825,2825,0
|
||||
20250408,180200,989220,2825,2825,2825,2825,0
|
||||
20250408,180100,989220,2825,2825,2825,2825,0
|
||||
20250408,180000,989220,2825,2825,2825,2825,0
|
||||
20250408,175900,989220,2825,2825,2825,2825,0
|
||||
20250408,175800,989220,2825,2825,2825,2825,0
|
||||
20250408,175700,989220,2825,2825,2825,2825,1
|
||||
20250408,175600,989220,2825,2825,2825,2825,0
|
||||
20250408,175500,989220,2825,2825,2825,2825,0
|
||||
20250408,175400,989220,2825,2825,2825,2825,0
|
||||
20250408,175300,989220,2825,2825,2825,2825,0
|
||||
20250408,175200,989220,2825,2825,2825,2825,0
|
||||
20250408,175100,989220,2825,2825,2825,2825,0
|
||||
20250408,175000,989220,2825,2825,2825,2825,0
|
||||
20250408,174900,989220,2825,2825,2825,2825,0
|
||||
20250408,174800,989220,2825,2825,2825,2825,0
|
||||
20250408,174700,989220,2825,2825,2825,2825,0
|
||||
20250408,174600,989220,2825,2825,2825,2825,0
|
||||
20250408,174500,989220,2825,2825,2825,2825,0
|
||||
20250408,174400,989220,2825,2825,2825,2825,0
|
||||
20250408,174300,989220,2825,2825,2825,2825,0
|
||||
20250408,174200,989220,2825,2825,2825,2825,0
|
||||
20250408,174100,989220,2825,2825,2825,2825,0
|
||||
20250408,174000,989220,2825,2825,2825,2825,0
|
||||
20250408,173900,989220,2825,2825,2825,2825,0
|
||||
20250408,173800,989220,2825,2825,2825,2825,0
|
||||
20250408,173700,989220,2825,2825,2825,2825,0
|
||||
20250408,173600,989220,2825,2825,2825,2825,0
|
||||
20250408,173500,989220,2825,2825,2825,2825,0
|
||||
20250408,173400,989220,2825,2825,2825,2825,0
|
||||
20250408,173300,989220,2825,2825,2825,2825,0
|
||||
20250408,173200,989220,2825,2825,2825,2825,0
|
||||
20250408,173100,989220,2825,2825,2825,2825,0
|
||||
20250408,173000,989220,2825,2825,2825,2825,0
|
||||
20250408,172900,989220,2825,2825,2825,2825,0
|
||||
20250408,172800,989220,2825,2825,2825,2825,0
|
||||
20250408,172700,989220,2825,2825,2825,2825,1
|
||||
20250408,172600,989220,2825,2825,2825,2825,0
|
||||
20250408,172500,989220,2825,2825,2825,2825,0
|
||||
20250408,172400,989220,2825,2825,2825,2825,0
|
||||
20250408,172300,989220,2825,2825,2825,2825,0
|
||||
20250408,172200,989220,2825,2825,2825,2825,0
|
||||
20250408,172100,989220,2825,2825,2825,2825,0
|
||||
20250408,172000,989220,2825,2825,2825,2825,0
|
||||
20250408,171900,989220,2825,2825,2825,2825,0
|
||||
20250408,171800,989220,2825,2825,2825,2825,0
|
||||
20250408,171700,989220,2825,2825,2825,2825,0
|
||||
20250408,171600,989220,2825,2825,2825,2825,0
|
||||
20250408,171500,989220,2825,2825,2825,2825,0
|
||||
20250408,171400,989220,2825,2825,2825,2825,0
|
||||
20250408,171300,989220,2825,2825,2825,2825,0
|
||||
20250408,171200,989220,2825,2825,2825,2825,0
|
||||
20250408,171100,989220,2825,2825,2825,2825,0
|
||||
20250408,171000,989220,2825,2825,2825,2825,0
|
||||
20250408,170900,989220,2825,2825,2825,2825,0
|
||||
20250408,170800,989220,2825,2825,2825,2825,0
|
||||
20250408,170700,989220,2825,2825,2825,2825,0
|
||||
20250408,170600,989220,2825,2825,2825,2825,0
|
||||
20250408,170500,989220,2825,2825,2825,2825,0
|
||||
20250408,170400,989220,2825,2825,2825,2825,0
|
||||
20250408,170300,989220,2825,2825,2825,2825,0
|
||||
20250408,170200,989220,2825,2825,2825,2825,0
|
||||
20250408,170100,989220,2825,2825,2825,2825,0
|
||||
20250408,170000,989220,2825,2825,2825,2825,0
|
||||
20250408,165900,989220,2825,2825,2825,2825,0
|
||||
20250408,165800,989220,2825,2825,2825,2825,0
|
||||
20250408,165700,989220,2825,2825,2825,2825,1
|
||||
20250408,165600,989220,2825,2825,2825,2825,0
|
||||
20250408,165500,989220,2825,2825,2825,2825,0
|
||||
20250408,165400,989220,2825,2825,2825,2825,0
|
||||
20250408,165300,989220,2825,2825,2825,2825,0
|
||||
20250408,165200,989220,2825,2825,2825,2825,0
|
||||
20250408,165100,989220,2825,2825,2825,2825,0
|
||||
20250408,165000,989220,2825,2825,2825,2825,0
|
||||
20250408,164900,989220,2825,2825,2825,2825,0
|
||||
20250408,164800,989220,2825,2825,2825,2825,0
|
||||
20250408,164700,989220,2825,2825,2825,2825,0
|
||||
20250408,164600,989220,2825,2825,2825,2825,0
|
||||
20250408,164500,989220,2825,2825,2825,2825,0
|
||||
20250408,164400,989220,2825,2825,2825,2825,0
|
||||
20250408,164300,989220,2825,2825,2825,2825,0
|
||||
20250408,164200,989220,2825,2825,2825,2825,0
|
||||
20250408,164100,989220,2825,2825,2825,2825,0
|
||||
20250408,164000,989220,2825,2825,2825,2825,0
|
||||
20250408,163900,989220,2825,2825,2825,2825,0
|
||||
20250408,163800,989220,2825,2825,2825,2825,0
|
||||
20250408,163700,989220,2825,2825,2825,2825,0
|
||||
20250408,163600,989220,2825,2825,2825,2825,0
|
||||
20250408,163500,989220,2825,2825,2825,2825,0
|
||||
20250408,163400,989220,2825,2825,2825,2825,0
|
||||
20250408,163300,989220,2825,2825,2825,2825,0
|
||||
20250408,163200,989220,2825,2825,2825,2825,0
|
||||
20250408,163100,989220,2825,2825,2825,2825,0
|
||||
20250408,163000,989220,2825,2825,2825,2825,0
|
||||
20250408,162900,989220,2825,2825,2825,2825,0
|
||||
20250408,162800,989220,2825,2825,2825,2825,0
|
||||
20250408,162700,989220,2825,2825,2825,2825,1
|
||||
20250408,162600,989220,2825,2825,2825,2825,0
|
||||
20250408,162500,989220,2825,2825,2825,2825,0
|
||||
20250408,162400,989220,2825,2825,2825,2825,0
|
||||
20250408,162300,989220,2825,2825,2825,2825,0
|
||||
20250408,162200,989220,2825,2825,2825,2825,0
|
||||
20250408,162100,989220,2825,2825,2825,2825,0
|
||||
20250408,162000,989220,2825,2825,2825,2825,0
|
||||
20250408,161900,989220,2825,2825,2825,2825,0
|
||||
20250408,161800,989220,2825,2825,2825,2825,0
|
||||
20250408,161700,989220,2825,2825,2825,2825,0
|
||||
20250408,161600,989220,2825,2825,2825,2825,0
|
||||
20250408,161500,989220,2825,2825,2825,2825,0
|
||||
20250408,161400,989220,2825,2825,2825,2825,0
|
||||
20250408,161300,989220,2825,2825,2825,2825,0
|
||||
20250408,161200,989220,2825,2825,2825,2825,0
|
||||
20250408,161100,989220,2825,2825,2825,2825,0
|
||||
20250408,161000,989220,2825,2825,2825,2825,0
|
||||
20250408,160900,989220,2825,2825,2825,2825,0
|
||||
20250408,160800,989220,2825,2825,2825,2825,0
|
||||
20250408,160700,989220,2825,2825,2825,2825,0
|
||||
20250408,160600,989220,2825,2825,2825,2825,0
|
||||
20250408,160500,989220,2825,2825,2825,2825,0
|
||||
20250408,160400,989220,2825,2825,2825,2825,0
|
||||
20250408,160300,989220,2825,2825,2825,2825,0
|
||||
20250408,160200,989220,2825,2825,2825,2825,0
|
||||
20250408,160100,989220,2825,2825,2825,2825,0
|
||||
20250408,160000,989220,2825,2825,2825,2825,0
|
||||
20250408,155900,989220,2825,2825,2825,2825,0
|
||||
20250408,155800,989220,2825,2825,2825,2825,0
|
||||
20250408,155700,989220,2825,2825,2825,2825,1
|
||||
20250408,155600,989220,2825,2825,2825,2825,0
|
||||
20250408,155500,989220,2825,2825,2825,2825,0
|
||||
20250408,155400,989220,2825,2825,2825,2825,0
|
||||
20250408,155300,989220,2825,2825,2825,2825,0
|
||||
20250408,155200,989220,2825,2825,2825,2825,0
|
||||
20250408,155100,989220,2825,2825,2825,2825,0
|
||||
20250408,155000,989220,2825,2825,2825,2825,0
|
||||
20250408,154900,989220,2825,2825,2825,2825,0
|
||||
20250408,154800,989220,2825,2825,2825,2825,0
|
||||
20250408,154700,989220,2825,2825,2825,2825,0
|
||||
20250408,154600,989220,2825,2825,2825,2825,0
|
||||
20250408,154500,989220,2825,2825,2825,2825,0
|
||||
20250408,154400,989220,2825,2825,2825,2825,0
|
||||
20250408,154300,989220,2825,2825,2825,2825,0
|
||||
20250408,154200,989220,2825,2825,2825,2825,0
|
||||
20250408,154100,989220,2825,2825,2825,2825,0
|
||||
20250408,154000,989220,2825,2825,2825,2825,0
|
||||
20250408,153900,989220,2825,2825,2825,2825,0
|
||||
20250408,153800,989220,2825,2825,2825,2825,0
|
||||
20250408,153700,989220,2825,2825,2825,2825,0
|
||||
20250408,153600,989220,2825,2825,2825,2825,0
|
||||
20250408,153500,989220,2825,2825,2825,2825,0
|
||||
20250408,153400,989220,2825,2825,2825,2825,0
|
||||
20250408,153300,989220,2825,2825,2825,2825,0
|
||||
20250408,153200,989220,2825,2825,2825,2825,0
|
||||
20250408,153100,989220,2825,2825,2825,2825,0
|
||||
20250408,153000,989220,2825,2825,2825,2825,0
|
||||
20250408,152900,989220,2825,2825,2825,2825,0
|
||||
20250408,152800,989220,2825,2825,2825,2825,0
|
||||
20250408,152700,989220,2825,2825,2825,2825,0
|
||||
20250408,152600,989220,2825,2825,2825,2825,0
|
||||
20250408,152500,989220,2825,2825,2825,2825,0
|
||||
20250408,152400,989220,2825,2825,2825,2825,0
|
||||
20250408,152300,989220,2825,2825,2825,2825,0
|
||||
20250408,152200,989220,2825,2825,2825,2825,0
|
||||
20250408,152100,989220,2825,2825,2825,2825,0
|
||||
20250408,152000,989220,2825,2825,2825,2825,0
|
||||
20250408,151900,989220,2825,2825,2825,2825,0
|
||||
20250408,151800,989220,2825,2825,2825,2825,0
|
||||
20250408,151700,989220,2825,2825,2825,2825,0
|
||||
20250408,151600,989220,2825,2825,2825,2825,0
|
||||
20250408,151500,989220,2825,2825,2825,2825,0
|
||||
20250408,151400,989220,2825,2825,2825,2825,0
|
||||
20250408,151300,989220,2825,2825,2825,2825,0
|
||||
20250408,151200,989220,2825,2825,2825,2825,0
|
||||
20250408,151100,989220,2825,2825,2825,2825,0
|
||||
20250408,151000,989220,2825,2825,2825,2825,0
|
||||
20250408,150900,989220,2825,2825,2825,2825,0
|
||||
20250408,150800,989220,2825,2825,2825,2825,0
|
||||
20250408,150700,989220,2825,2825,2825,2825,0
|
||||
20250408,150600,989220,2825,2825,2825,2825,0
|
||||
20250408,150500,989220,2825,2825,2825,2825,0
|
||||
20250408,150400,989220,2825,2825,2825,2825,0
|
||||
20250408,150300,989220,2825,2825,2825,2825,0
|
||||
20250408,150200,989220,2825,2825,2825,2825,0
|
||||
20250408,150100,989220,2825,2825,2825,2825,0
|
||||
20250408,150000,989220,2825,2825,2825,2825,0
|
||||
20250408,145900,989220,2825,2825,2825,2825,0
|
||||
20250408,145800,989220,2825,2825,2825,2825,0
|
||||
20250408,145700,989220,2825,2825,2825,2825,0
|
||||
20250408,145600,989220,2825,2825,2825,2825,0
|
||||
20250408,145500,989220,2825,2825,2825,2825,0
|
||||
20250408,145400,989220,2825,2825,2825,2825,0
|
||||
20250408,145300,989220,2825,2825,2825,2825,0
|
||||
20250408,145200,989220,2825,2825,2825,2825,0
|
||||
20250408,145100,989220,2825,2825,2825,2825,0
|
||||
20250408,145000,989220,2825,2825,2825,2825,0
|
||||
20250408,144900,989220,2825,2825,2825,2825,0
|
||||
20250408,144800,989220,2825,2825,2825,2825,0
|
||||
20250408,144700,989220,2825,2825,2825,2825,0
|
||||
20250408,144600,989220,2825,2825,2825,2825,0
|
||||
20250408,144500,989220,2825,2825,2825,2825,0
|
||||
20250408,144400,989220,2825,2825,2825,2825,0
|
||||
20250408,144300,989220,2825,2825,2825,2825,0
|
||||
20250408,144200,989220,2825,2825,2825,2825,0
|
||||
20250408,144100,989220,2825,2825,2825,2825,0
|
||||
20250408,144000,989220,2825,2825,2825,2825,0
|
||||
20250408,143900,989220,2825,2825,2825,2825,0
|
||||
20250408,143800,989220,2825,2825,2825,2825,0
|
||||
20250408,143700,989220,2825,2825,2825,2825,0
|
||||
20250408,143600,989220,2825,2825,2825,2825,0
|
||||
20250408,143500,989220,2825,2825,2825,2825,0
|
||||
20250408,143400,989220,2825,2825,2825,2825,0
|
||||
20250408,143300,989220,2825,2825,2825,2825,0
|
||||
20250408,143200,989220,2825,2825,2825,2825,0
|
||||
20250408,143100,989220,2825,2825,2825,2825,0
|
||||
20250408,143000,989220,2825,2825,2825,2825,0
|
||||
20250408,142900,989220,2825,2825,2825,2825,0
|
||||
20250408,142800,989220,2825,2825,2825,2825,0
|
||||
20250408,142700,989220,2825,2825,2825,2825,0
|
||||
20250408,142600,989220,2825,2825,2825,2825,0
|
||||
20250408,142500,989220,2825,2825,2825,2825,0
|
||||
20250408,142400,989220,2825,2825,2825,2825,0
|
||||
20250408,142300,989220,2825,2825,2825,2825,0
|
||||
20250408,142200,989220,2825,2825,2825,2825,0
|
||||
20250408,142100,989220,2825,2825,2825,2825,0
|
||||
20250408,142000,989220,2825,2825,2825,2825,0
|
||||
20250408,141900,989220,2825,2825,2825,2825,0
|
||||
20250408,141800,989220,2825,2825,2825,2825,0
|
||||
20250408,141700,989220,2825,2825,2825,2825,0
|
||||
20250408,141600,989220,2825,2825,2825,2825,0
|
||||
20250408,141500,989220,2825,2825,2825,2825,0
|
||||
20250408,141400,989220,2825,2825,2825,2825,0
|
||||
20250408,141300,989220,2825,2825,2825,2825,0
|
||||
20250408,141200,989220,2825,2825,2825,2825,0
|
||||
20250408,141100,989220,2825,2825,2825,2825,0
|
||||
20250408,141000,989220,2825,2825,2825,2825,0
|
||||
20250408,140900,989220,2825,2825,2825,2825,0
|
||||
20250408,140800,989220,2825,2825,2825,2825,0
|
||||
20250408,140700,989220,2825,2825,2825,2825,0
|
||||
20250408,140600,989220,2825,2825,2825,2825,0
|
||||
20250408,140500,989220,2825,2825,2825,2825,0
|
||||
20250408,140400,989220,2825,2825,2825,2825,0
|
||||
20250408,140300,989220,2825,2825,2825,2825,0
|
||||
20250408,140200,989220,2825,2825,2825,2825,0
|
||||
20250408,140100,989220,2825,2825,2825,2825,0
|
||||
20250408,140000,989220,2825,2825,2825,2825,0
|
||||
20250408,135900,989220,2825,2825,2825,2825,0
|
||||
20250408,135800,989220,2825,2825,2825,2825,0
|
||||
20250408,135700,989220,2825,2825,2825,2825,0
|
||||
20250408,135600,989220,2825,2825,2825,2825,0
|
||||
20250408,135500,989220,2825,2825,2825,2825,0
|
||||
20250408,135400,989220,2825,2825,2825,2825,0
|
||||
20250408,135300,989220,2825,2825,2825,2825,0
|
||||
20250408,135200,989220,2825,2825,2825,2825,0
|
||||
20250408,135100,989220,2825,2825,2825,2825,0
|
||||
20250408,135000,989220,2825,2825,2825,2825,0
|
||||
20250408,134900,989220,2825,2825,2825,2825,0
|
||||
20250408,134800,989220,2825,2825,2825,2825,0
|
||||
20250408,134700,989220,2825,2825,2825,2825,0
|
||||
20250408,134600,989220,2825,2825,2825,2825,0
|
||||
20250408,134500,989220,2825,2825,2825,2825,0
|
||||
20250408,134400,989220,2825,2825,2825,2825,0
|
||||
20250408,134300,989220,2825,2825,2825,2825,0
|
||||
20250408,134200,989220,2825,2825,2825,2825,0
|
||||
20250408,134100,989220,2825,2825,2825,2825,0
|
||||
20250408,134000,989220,2825,2825,2825,2825,0
|
||||
20250408,133900,989220,2825,2825,2825,2825,0
|
||||
20250408,133800,989220,2825,2825,2825,2825,0
|
||||
20250408,133700,989220,2825,2825,2825,2825,0
|
||||
20250408,133600,989220,2825,2825,2825,2825,0
|
||||
20250408,133500,989220,2825,2825,2825,2825,0
|
||||
20250408,133400,989220,2825,2825,2825,2825,0
|
||||
20250408,133300,989220,2825,2825,2825,2825,0
|
||||
20250408,133200,989220,2825,2825,2825,2825,0
|
||||
20250408,133100,989220,2825,2825,2825,2825,0
|
||||
20250408,133000,989220,2825,2825,2825,2825,0
|
||||
20250408,132900,989220,2825,2825,2825,2825,0
|
||||
20250408,132800,989220,2825,2825,2825,2825,0
|
||||
20250408,132700,989220,2825,2825,2825,2825,0
|
||||
20250408,132600,989220,2825,2825,2825,2825,0
|
||||
20250408,132500,989220,2825,2825,2825,2825,0
|
||||
20250408,132400,989220,2825,2825,2825,2825,0
|
||||
20250408,132300,989220,2825,2825,2825,2825,0
|
||||
20250408,132200,989220,2825,2825,2825,2825,0
|
||||
20250408,132100,989220,2825,2825,2825,2825,0
|
||||
20250408,132000,989220,2825,2825,2825,2825,0
|
||||
20250408,131900,989220,2825,2825,2825,2825,0
|
||||
20250408,131800,989220,2825,2825,2825,2825,0
|
||||
20250408,131700,989220,2825,2825,2825,2825,0
|
||||
20250408,131600,989220,2825,2825,2825,2825,0
|
||||
20250408,131500,989220,2825,2825,2825,2825,0
|
||||
20250408,131400,989220,2825,2825,2825,2825,0
|
||||
20250408,131300,989220,2825,2825,2825,2825,0
|
||||
20250408,131200,989220,2825,2825,2825,2825,0
|
||||
20250408,131100,989220,2825,2825,2825,2825,0
|
||||
20250408,131000,989220,2825,2825,2825,2825,0
|
||||
20250408,130900,989220,2825,2825,2825,2825,0
|
||||
20250408,130800,989220,2825,2825,2825,2825,0
|
||||
20250408,130700,989220,2825,2825,2825,2825,0
|
||||
20250408,130600,989220,2825,2825,2825,2825,0
|
||||
20250408,130500,989220,2825,2825,2825,2825,0
|
||||
20250408,130400,989220,2825,2825,2825,2825,0
|
||||
20250408,130300,989220,2825,2825,2825,2825,0
|
||||
20250408,130200,989220,2825,2825,2825,2825,0
|
||||
20250408,130100,989220,2825,2825,2825,2825,0
|
||||
20250408,130000,989220,2825,2825,2825,2825,1
|
||||
20250408,125900,986395,2455,2455,2455,2455,0
|
||||
20250408,125800,986395,2455,2455,2455,2455,0
|
||||
20250408,125700,986395,2455,2455,2455,2455,0
|
||||
20250408,125600,986395,2455,2455,2455,2455,0
|
||||
20250408,125500,986395,2455,2455,2455,2455,0
|
||||
20250408,125400,986395,2455,2455,2455,2455,0
|
||||
20250408,125300,986395,2455,2455,2455,2455,0
|
||||
20250408,125200,986395,2455,2455,2455,2455,0
|
||||
20250408,125100,986395,2455,2455,2455,2455,0
|
||||
20250408,125000,986395,2455,2455,2455,2455,0
|
||||
20250408,124900,986395,2455,2455,2455,2455,0
|
||||
20250408,124800,986395,2455,2455,2455,2455,0
|
||||
20250408,124700,986395,2455,2455,2455,2455,0
|
||||
20250408,124600,986395,2455,2455,2455,2455,0
|
||||
20250408,124500,986395,2455,2455,2455,2455,0
|
||||
20250408,124400,986395,2455,2455,2455,2455,0
|
||||
20250408,124300,986395,2455,2455,2455,2455,0
|
||||
20250408,124200,986395,2455,2455,2455,2455,0
|
||||
20250408,124100,986395,2455,2455,2455,2455,0
|
||||
20250408,124000,986395,2455,2455,2455,2455,0
|
||||
20250408,123900,986395,2455,2455,2455,2455,0
|
||||
20250408,123800,986395,2455,2455,2455,2455,0
|
||||
20250408,123700,986395,2455,2455,2455,2455,0
|
||||
20250408,123600,986395,2455,2455,2455,2455,0
|
||||
20250408,123500,986395,2455,2455,2455,2455,0
|
||||
20250408,123400,986395,2455,2455,2455,2455,0
|
||||
20250408,123300,986395,2455,2455,2455,2455,0
|
||||
20250408,123200,986395,2455,2455,2455,2455,0
|
||||
20250408,123100,986395,2455,2455,2455,2455,0
|
||||
20250408,123000,986395,2455,2455,2455,2455,0
|
||||
20250408,122900,986395,2455,2455,2455,2455,0
|
||||
20250408,122800,986395,2455,2455,2455,2455,0
|
||||
20250408,122700,986395,2455,2455,2455,2455,0
|
||||
20250408,122600,986395,2455,2455,2455,2455,0
|
||||
20250408,122500,986395,2455,2455,2455,2455,0
|
||||
20250408,122400,986395,2455,2455,2455,2455,0
|
||||
20250408,122300,986395,2455,2455,2455,2455,0
|
||||
20250408,122200,986395,2455,2455,2455,2455,0
|
||||
20250408,122100,986395,2455,2455,2455,2455,0
|
||||
20250408,122000,986395,2455,2455,2455,2455,0
|
||||
20250408,121900,986395,2455,2455,2455,2455,0
|
||||
20250408,121800,986395,2455,2455,2455,2455,0
|
||||
20250408,121700,986395,2455,2455,2455,2455,0
|
||||
20250408,121600,986395,2455,2455,2455,2455,0
|
||||
20250408,121500,986395,2455,2455,2455,2455,0
|
||||
20250408,121400,986395,2455,2455,2455,2455,0
|
||||
20250408,121300,986395,2455,2455,2455,2455,0
|
||||
20250408,121200,986395,2455,2455,2455,2455,0
|
||||
20250408,121100,986395,2455,2455,2455,2455,0
|
||||
20250408,121000,986395,2455,2455,2455,2455,0
|
||||
20250408,120900,986395,2455,2455,2455,2455,0
|
||||
20250408,120800,986395,2455,2455,2455,2455,0
|
||||
20250408,120700,986395,2455,2455,2455,2455,0
|
||||
20250408,120600,986395,2455,2455,2455,2455,0
|
||||
20250408,120500,986395,2455,2455,2455,2455,0
|
||||
20250408,120400,986395,2455,2455,2455,2455,0
|
||||
20250408,120300,986395,2455,2455,2455,2455,0
|
||||
20250408,120200,986395,2455,2455,2455,2455,0
|
||||
20250408,120100,986395,2455,2455,2455,2455,0
|
||||
20250408,120000,986395,2455,2455,2455,2455,0
|
||||
20250408,115900,986395,2455,2455,2455,2455,0
|
||||
20250408,115800,986395,2455,2455,2455,2455,0
|
||||
20250408,115700,986395,2455,2455,2455,2455,0
|
||||
20250408,115600,986395,2455,2455,2455,2455,0
|
||||
20250408,115500,986395,2455,2455,2455,2455,0
|
||||
20250408,115400,986395,2455,2455,2455,2455,0
|
||||
20250408,115300,986395,2455,2455,2455,2455,0
|
||||
20250408,115200,986395,2455,2455,2455,2455,0
|
||||
20250408,115100,986395,2455,2455,2455,2455,0
|
||||
20250408,115000,986395,2455,2455,2455,2455,0
|
||||
20250408,114900,986395,2455,2455,2455,2455,0
|
||||
20250408,114800,986395,2455,2455,2455,2455,0
|
||||
20250408,114700,986395,2455,2455,2455,2455,0
|
||||
20250408,114600,986395,2455,2455,2455,2455,0
|
||||
20250408,114500,986395,2455,2455,2455,2455,0
|
||||
20250408,114400,986395,2455,2455,2455,2455,0
|
||||
20250408,114300,986395,2455,2455,2455,2455,0
|
||||
20250408,114200,986395,2455,2455,2455,2455,0
|
||||
20250408,114100,986395,2455,2455,2455,2455,0
|
||||
20250408,114000,986395,2455,2455,2455,2455,0
|
||||
20250408,113900,986395,2455,2455,2455,2455,0
|
||||
20250408,113800,986395,2455,2455,2455,2455,0
|
||||
20250408,113700,986395,2455,2455,2455,2455,0
|
||||
20250408,113600,986395,2455,2455,2455,2455,0
|
||||
20250408,113500,986395,2455,2455,2455,2455,0
|
||||
20250408,113400,986395,2455,2455,2455,2455,0
|
||||
20250408,113300,986395,2455,2455,2455,2455,0
|
||||
20250408,113200,986395,2455,2455,2455,2455,0
|
||||
20250408,113100,986395,2455,2455,2455,2455,0
|
||||
20250408,113000,986395,2455,2455,2455,2455,0
|
||||
20250408,112900,986395,2455,2455,2455,2455,150
|
||||
20250408,112800,618145,2460,2460,2460,2460,0
|
||||
20250408,112700,618145,2460,2460,2460,2460,0
|
||||
20250408,112600,618145,2460,2460,2460,2460,0
|
||||
20250408,112500,618145,2460,2460,2460,2460,0
|
||||
20250408,112400,618145,2460,2460,2460,2460,0
|
||||
20250408,112300,618145,2460,2460,2460,2460,0
|
||||
20250408,112200,618145,2460,2460,2460,2460,0
|
||||
20250408,112100,618145,2460,2460,2460,2460,0
|
||||
20250408,112000,618145,2460,2460,2460,2460,0
|
||||
20250408,111900,618145,2460,2460,2460,2460,0
|
||||
20250408,111800,618145,2460,2465,2465,2460,250
|
||||
20250408,111700,2895,2895,2895,2895,2895,0
|
||||
20250408,111600,2895,2895,2895,2895,2895,0
|
||||
20250408,111500,2895,2895,2895,2895,2895,0
|
||||
20250408,111400,2895,2895,2895,2895,2895,0
|
||||
20250408,111300,2895,2895,2895,2895,2895,0
|
||||
20250408,111200,2895,2895,2895,2895,2895,0
|
||||
20250408,111100,2895,2895,2895,2895,2895,0
|
||||
20250408,111000,2895,2895,2895,2895,2895,0
|
||||
20250408,110900,2895,2895,2895,2895,2895,0
|
||||
20250408,110800,2895,2895,2895,2895,2895,0
|
||||
20250408,110700,2895,2895,2895,2895,2895,0
|
||||
20250408,110600,2895,2895,2895,2895,2895,0
|
||||
20250408,110500,2895,2895,2895,2895,2895,0
|
||||
20250408,110400,2895,2895,2895,2895,2895,0
|
||||
20250408,110300,2895,2895,2895,2895,2895,0
|
||||
20250408,110200,2895,2895,2895,2895,2895,0
|
||||
20250408,110100,2895,2895,2895,2895,2895,0
|
||||
20250408,110000,2895,2895,2895,2895,2895,0
|
||||
20250408,105900,2895,2895,2895,2895,2895,0
|
||||
20250408,105800,2895,2895,2895,2895,2895,0
|
||||
20250408,105700,2895,2895,2895,2895,2895,0
|
||||
20250408,105600,2895,2895,2895,2895,2895,0
|
||||
20250408,105500,2895,2895,2895,2895,2895,0
|
||||
20250408,105400,2895,2895,2895,2895,2895,0
|
||||
20250408,105300,2895,2895,2895,2895,2895,0
|
||||
20250408,105200,2895,2895,2895,2895,2895,0
|
||||
20250408,105100,2895,2895,2895,2895,2895,0
|
||||
20250408,105000,2895,2895,2895,2895,2895,0
|
||||
20250408,104900,2895,2895,2895,2895,2895,0
|
||||
20250408,104800,2895,2895,2895,2895,2895,0
|
||||
20250408,104700,2895,2895,2895,2895,2895,0
|
||||
20250408,104600,2895,2895,2895,2895,2895,0
|
||||
20250408,104500,2895,2895,2895,2895,2895,0
|
||||
20250408,104400,2895,2895,2895,2895,2895,0
|
||||
20250408,104300,2895,2895,2895,2895,2895,0
|
||||
20250408,104200,2895,2895,2895,2895,2895,0
|
||||
20250408,104100,2895,2895,2895,2895,2895,0
|
||||
20250408,104000,2895,2895,2895,2895,2895,0
|
||||
20250408,103900,2895,2895,2895,2895,2895,0
|
||||
20250408,103800,2895,2895,2895,2895,2895,0
|
||||
20250408,103700,2895,2895,2895,2895,2895,0
|
||||
20250408,103600,2895,2895,2895,2895,2895,0
|
||||
20250408,103500,2895,2895,2895,2895,2895,0
|
||||
20250408,103400,2895,2895,2895,2895,2895,0
|
||||
20250408,103300,2895,2895,2895,2895,2895,0
|
||||
20250408,103200,2895,2895,2895,2895,2895,0
|
||||
20250408,103100,2895,2895,2895,2895,2895,0
|
||||
20250408,103000,2895,2895,2895,2895,2895,0
|
||||
20250408,102900,2895,2895,2895,2895,2895,0
|
||||
20250408,102800,2895,2895,2895,2895,2895,0
|
||||
20250408,102700,2895,2895,2895,2895,2895,0
|
||||
20250408,102600,2895,2895,2895,2895,2895,0
|
||||
20250408,102500,2895,2895,2895,2895,2895,0
|
||||
20250408,102400,2895,2895,2895,2895,2895,0
|
||||
20250408,102300,2895,2895,2895,2895,2895,0
|
||||
20250408,102200,2895,2895,2895,2895,2895,0
|
||||
20250408,102100,2895,2895,2895,2895,2895,0
|
||||
20250408,102000,2895,2895,2895,2895,2895,0
|
||||
20250408,101900,2895,2895,2895,2895,2895,0
|
||||
20250408,101800,2895,2895,2895,2895,2895,0
|
||||
20250408,101700,2895,2895,2895,2895,2895,0
|
||||
20250408,101600,2895,2895,2895,2895,2895,0
|
||||
20250408,101500,2895,2895,2895,2895,2895,0
|
||||
20250408,101400,2895,2895,2895,2895,2895,0
|
||||
20250408,101300,2895,2895,2895,2895,2895,0
|
||||
20250408,101200,2895,2895,2895,2895,2895,0
|
||||
20250408,101100,2895,2895,2895,2895,2895,0
|
||||
20250408,101000,2895,2895,2895,2895,2895,0
|
||||
20250408,100900,2895,2895,2895,2895,2895,0
|
||||
20250408,100800,2895,2895,2895,2895,2895,0
|
||||
20250408,100700,2895,2895,2895,2895,2895,0
|
||||
20250408,100600,2895,2895,2895,2895,2895,0
|
||||
20250408,100500,2895,2895,2895,2895,2895,0
|
||||
20250408,100400,2895,2895,2895,2895,2895,0
|
||||
20250408,100300,2895,2895,2895,2895,2895,0
|
||||
20250408,100200,2895,2895,2895,2895,2895,0
|
||||
20250408,100100,2895,2895,2895,2895,2895,0
|
||||
20250408,100000,2895,2895,2895,2895,2895,0
|
||||
20250408,095900,2895,2895,2895,2895,2895,0
|
||||
20250408,095800,2895,2895,2895,2895,2895,0
|
||||
20250408,095700,2895,2895,2895,2895,2895,0
|
||||
20250408,095600,2895,2895,2895,2895,2895,0
|
||||
20250408,095500,2895,2895,2895,2895,2895,0
|
||||
20250408,095400,2895,2895,2895,2895,2895,0
|
||||
20250408,095300,2895,2895,2895,2895,2895,0
|
||||
20250408,095200,2895,2895,2895,2895,2895,0
|
||||
20250408,095100,2895,2895,2895,2895,2895,0
|
||||
20250408,095000,2895,2895,2895,2895,2895,0
|
||||
20250408,094900,2895,2895,2895,2895,2895,0
|
||||
20250408,094800,2895,2895,2895,2895,2895,0
|
||||
20250408,094700,2895,2895,2895,2895,2895,0
|
||||
20250408,094600,2895,2895,2895,2895,2895,0
|
||||
20250408,094500,2895,2895,2895,2895,2895,0
|
||||
20250408,094400,2895,2895,2895,2895,2895,0
|
||||
20250408,094300,2895,2895,2895,2895,2895,0
|
||||
20250408,094200,2895,2895,2895,2895,2895,0
|
||||
20250408,094100,2895,2895,2895,2895,2895,0
|
||||
20250408,094000,2895,2895,2895,2895,2895,0
|
||||
20250408,093900,2895,2895,2895,2895,2895,0
|
||||
20250408,093800,2895,2895,2895,2895,2895,0
|
||||
20250408,093700,2895,2895,2895,2895,2895,0
|
||||
20250408,093600,2895,2895,2895,2895,2895,0
|
||||
20250408,093500,2895,2895,2895,2895,2895,0
|
||||
20250408,093400,2895,2895,2895,2895,2895,0
|
||||
20250408,093300,2895,2895,2895,2895,2895,0
|
||||
20250408,093200,2895,2895,2895,2895,2895,0
|
||||
20250408,093100,2895,2895,2895,2895,2895,0
|
||||
20250408,093000,2895,2895,2895,2895,2895,0
|
||||
20250408,092900,2895,2895,2895,2895,2895,0
|
||||
20250408,092800,2895,2895,2895,2895,2895,0
|
||||
20250408,092700,2895,2895,2895,2895,2895,0
|
||||
20250408,092600,2895,2895,2895,2895,2895,0
|
||||
20250408,092500,2895,2895,2895,2895,2895,0
|
||||
20250408,092400,2895,2895,2895,2895,2895,0
|
||||
20250408,092300,2895,2895,2895,2895,2895,0
|
||||
20250408,092200,2895,2895,2895,2895,2895,0
|
||||
20250408,092100,2895,2895,2895,2895,2895,0
|
||||
20250408,092000,2895,2895,2895,2895,2895,0
|
||||
20250408,091900,2895,2895,2895,2895,2895,0
|
||||
20250408,091800,2895,2895,2895,2895,2895,0
|
||||
20250408,091700,2895,2895,2895,2895,2895,0
|
||||
20250408,091600,2895,2895,2895,2895,2895,0
|
||||
20250408,091500,2895,2895,2895,2895,2895,0
|
||||
20250408,091400,2895,2895,2895,2895,2895,0
|
||||
20250408,091300,2895,2895,2895,2895,2895,0
|
||||
20250408,091200,2895,2895,2895,2895,2895,0
|
||||
20250408,091100,2895,2895,2895,2895,2895,0
|
||||
20250408,091000,2895,2895,2895,2895,2895,0
|
||||
20250408,090900,2895,2895,2895,2895,2895,0
|
||||
20250408,090800,2895,2895,2895,2895,2895,0
|
||||
20250408,090700,2895,2895,2895,2895,2895,0
|
||||
20250408,090600,2895,2895,2895,2895,2895,0
|
||||
20250408,090500,2895,2895,2895,2895,2895,0
|
||||
20250408,090400,2895,2895,2895,2895,2895,0
|
||||
20250408,090300,2895,2895,2895,2895,2895,0
|
||||
20250408,090200,2895,2895,2895,2895,2895,0
|
||||
20250408,090100,2895,2895,2895,2895,2895,0
|
||||
20250408,090000,2895,2895,2895,2895,2895,1
|
||||
|
Reference in New Issue
Block a user