Update 2025-04-08 2740 candle_min
This commit is contained in:
659
115160/min/candle-20250408.csv
Normal file
659
115160/min/candle-20250408.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195700,810045689,1248,1248,1248,1248,7526
|
||||
20250408,195600,810045689,1248,1248,1248,1248,0
|
||||
20250408,195500,810045689,1248,1248,1248,1248,0
|
||||
20250408,195400,810045689,1248,1248,1248,1248,0
|
||||
20250408,195300,810045689,1248,1248,1248,1248,0
|
||||
20250408,195200,810045689,1248,1248,1248,1248,0
|
||||
20250408,195100,810045689,1248,1248,1248,1248,0
|
||||
20250408,195000,810045689,1248,1248,1248,1248,0
|
||||
20250408,194900,810045689,1248,1248,1248,1248,0
|
||||
20250408,194800,810045689,1248,1248,1248,1248,0
|
||||
20250408,194700,810045689,1248,1248,1248,1248,0
|
||||
20250408,194600,810045689,1248,1248,1248,1248,0
|
||||
20250408,194500,810045689,1248,1248,1248,1248,0
|
||||
20250408,194400,810045689,1248,1248,1248,1248,0
|
||||
20250408,194300,810045689,1248,1248,1248,1248,0
|
||||
20250408,194200,810045689,1248,1248,1248,1248,0
|
||||
20250408,194100,810045689,1248,1248,1248,1248,0
|
||||
20250408,194000,810045689,1248,1248,1248,1248,0
|
||||
20250408,193900,810045689,1248,1248,1248,1248,0
|
||||
20250408,193800,810045689,1248,1248,1248,1248,0
|
||||
20250408,193700,810045689,1248,1248,1248,1248,0
|
||||
20250408,193600,810045689,1248,1248,1248,1248,0
|
||||
20250408,193500,810045689,1248,1248,1248,1248,0
|
||||
20250408,193400,810045689,1248,1248,1248,1248,0
|
||||
20250408,193300,810045689,1248,1248,1248,1248,0
|
||||
20250408,193200,810045689,1248,1248,1248,1248,0
|
||||
20250408,193100,810045689,1248,1248,1248,1248,0
|
||||
20250408,193000,810045689,1248,1248,1248,1248,0
|
||||
20250408,192900,810045689,1248,1248,1248,1248,0
|
||||
20250408,192800,810045689,1248,1248,1248,1248,0
|
||||
20250408,192700,810045689,1248,1248,1248,1248,7526
|
||||
20250408,192600,810045689,1248,1248,1248,1248,0
|
||||
20250408,192500,810045689,1248,1248,1248,1248,0
|
||||
20250408,192400,810045689,1248,1248,1248,1248,0
|
||||
20250408,192300,810045689,1248,1248,1248,1248,0
|
||||
20250408,192200,810045689,1248,1248,1248,1248,0
|
||||
20250408,192100,810045689,1248,1248,1248,1248,0
|
||||
20250408,192000,810045689,1248,1248,1248,1248,0
|
||||
20250408,191900,810045689,1248,1248,1248,1248,0
|
||||
20250408,191800,810045689,1248,1248,1248,1248,0
|
||||
20250408,191700,810045689,1248,1248,1248,1248,0
|
||||
20250408,191600,810045689,1248,1248,1248,1248,0
|
||||
20250408,191500,810045689,1248,1248,1248,1248,0
|
||||
20250408,191400,810045689,1248,1248,1248,1248,0
|
||||
20250408,191300,810045689,1248,1248,1248,1248,0
|
||||
20250408,191200,810045689,1248,1248,1248,1248,0
|
||||
20250408,191100,810045689,1248,1248,1248,1248,0
|
||||
20250408,191000,810045689,1248,1248,1248,1248,0
|
||||
20250408,190900,810045689,1248,1248,1248,1248,0
|
||||
20250408,190800,810045689,1248,1248,1248,1248,0
|
||||
20250408,190700,810045689,1248,1248,1248,1248,0
|
||||
20250408,190600,810045689,1248,1248,1248,1248,0
|
||||
20250408,190500,810045689,1248,1248,1248,1248,0
|
||||
20250408,190400,810045689,1248,1248,1248,1248,0
|
||||
20250408,190300,810045689,1248,1248,1248,1248,0
|
||||
20250408,190200,810045689,1248,1248,1248,1248,0
|
||||
20250408,190100,810045689,1248,1248,1248,1248,0
|
||||
20250408,190000,810045689,1248,1248,1248,1248,0
|
||||
20250408,185900,810045689,1248,1248,1248,1248,0
|
||||
20250408,185800,810045689,1248,1248,1248,1248,0
|
||||
20250408,185700,810045689,1248,1248,1248,1248,7526
|
||||
20250408,185600,810045689,1248,1248,1248,1248,0
|
||||
20250408,185500,810045689,1248,1248,1248,1248,0
|
||||
20250408,185400,810045689,1248,1248,1248,1248,0
|
||||
20250408,185300,810045689,1248,1248,1248,1248,0
|
||||
20250408,185200,810045689,1248,1248,1248,1248,0
|
||||
20250408,185100,810045689,1248,1248,1248,1248,0
|
||||
20250408,185000,810045689,1248,1248,1248,1248,0
|
||||
20250408,184900,810045689,1248,1248,1248,1248,0
|
||||
20250408,184800,810045689,1248,1248,1248,1248,0
|
||||
20250408,184700,810045689,1248,1248,1248,1248,0
|
||||
20250408,184600,810045689,1248,1248,1248,1248,0
|
||||
20250408,184500,810045689,1248,1248,1248,1248,0
|
||||
20250408,184400,810045689,1248,1248,1248,1248,0
|
||||
20250408,184300,810045689,1248,1248,1248,1248,0
|
||||
20250408,184200,810045689,1248,1248,1248,1248,0
|
||||
20250408,184100,810045689,1248,1248,1248,1248,0
|
||||
20250408,184000,810045689,1248,1248,1248,1248,0
|
||||
20250408,183900,810045689,1248,1248,1248,1248,0
|
||||
20250408,183800,810045689,1248,1248,1248,1248,0
|
||||
20250408,183700,810045689,1248,1248,1248,1248,0
|
||||
20250408,183600,810045689,1248,1248,1248,1248,0
|
||||
20250408,183500,810045689,1248,1248,1248,1248,0
|
||||
20250408,183400,810045689,1248,1248,1248,1248,0
|
||||
20250408,183300,810045689,1248,1248,1248,1248,0
|
||||
20250408,183200,810045689,1248,1248,1248,1248,0
|
||||
20250408,183100,810045689,1248,1248,1248,1248,0
|
||||
20250408,183000,810045689,1248,1248,1248,1248,0
|
||||
20250408,182900,810045689,1248,1248,1248,1248,0
|
||||
20250408,182800,810045689,1248,1248,1248,1248,0
|
||||
20250408,182700,810045689,1248,1248,1248,1248,7526
|
||||
20250408,182600,810045689,1248,1248,1248,1248,0
|
||||
20250408,182500,810045689,1248,1248,1248,1248,0
|
||||
20250408,182400,810045689,1248,1248,1248,1248,0
|
||||
20250408,182300,810045689,1248,1248,1248,1248,0
|
||||
20250408,182200,810045689,1248,1248,1248,1248,0
|
||||
20250408,182100,810045689,1248,1248,1248,1248,0
|
||||
20250408,182000,810045689,1248,1248,1248,1248,0
|
||||
20250408,181900,810045689,1248,1248,1248,1248,0
|
||||
20250408,181800,810045689,1248,1248,1248,1248,0
|
||||
20250408,181700,810045689,1248,1248,1248,1248,0
|
||||
20250408,181600,810045689,1248,1248,1248,1248,0
|
||||
20250408,181500,810045689,1248,1248,1248,1248,0
|
||||
20250408,181400,810045689,1248,1248,1248,1248,0
|
||||
20250408,181300,810045689,1248,1248,1248,1248,0
|
||||
20250408,181200,810045689,1248,1248,1248,1248,0
|
||||
20250408,181100,810045689,1248,1248,1248,1248,0
|
||||
20250408,181000,810045689,1248,1248,1248,1248,0
|
||||
20250408,180900,810045689,1248,1248,1248,1248,0
|
||||
20250408,180800,810045689,1248,1248,1248,1248,0
|
||||
20250408,180700,810045689,1248,1248,1248,1248,0
|
||||
20250408,180600,810045689,1248,1248,1248,1248,0
|
||||
20250408,180500,810045689,1248,1248,1248,1248,0
|
||||
20250408,180400,810045689,1248,1248,1248,1248,0
|
||||
20250408,180300,810045689,1248,1248,1248,1248,0
|
||||
20250408,180200,810045689,1248,1248,1248,1248,0
|
||||
20250408,180100,810045689,1248,1248,1248,1248,0
|
||||
20250408,180000,810045689,1248,1248,1248,1248,0
|
||||
20250408,175900,810045689,1248,1248,1248,1248,0
|
||||
20250408,175800,810045689,1248,1248,1248,1248,0
|
||||
20250408,175700,810045689,1248,1248,1248,1248,7526
|
||||
20250408,175600,810045689,1248,1248,1248,1248,0
|
||||
20250408,175500,810045689,1248,1248,1248,1248,0
|
||||
20250408,175400,810045689,1248,1248,1248,1248,0
|
||||
20250408,175300,810045689,1248,1248,1248,1248,0
|
||||
20250408,175200,810045689,1248,1248,1248,1248,0
|
||||
20250408,175100,810045689,1248,1248,1248,1248,0
|
||||
20250408,175000,810045689,1248,1248,1248,1248,0
|
||||
20250408,174900,810045689,1248,1248,1248,1248,0
|
||||
20250408,174800,810045689,1248,1248,1248,1248,0
|
||||
20250408,174700,810045689,1248,1248,1248,1248,0
|
||||
20250408,174600,810045689,1248,1248,1248,1248,0
|
||||
20250408,174500,810045689,1248,1248,1248,1248,0
|
||||
20250408,174400,810045689,1248,1248,1248,1248,0
|
||||
20250408,174300,810045689,1248,1248,1248,1248,0
|
||||
20250408,174200,810045689,1248,1248,1248,1248,0
|
||||
20250408,174100,810045689,1248,1248,1248,1248,0
|
||||
20250408,174000,810045689,1248,1248,1248,1248,0
|
||||
20250408,173900,810045689,1248,1248,1248,1248,0
|
||||
20250408,173800,810045689,1248,1248,1248,1248,0
|
||||
20250408,173700,810045689,1248,1248,1248,1248,0
|
||||
20250408,173600,810045689,1248,1248,1248,1248,0
|
||||
20250408,173500,810045689,1248,1248,1248,1248,0
|
||||
20250408,173400,810045689,1248,1248,1248,1248,0
|
||||
20250408,173300,810045689,1248,1248,1248,1248,0
|
||||
20250408,173200,810045689,1248,1248,1248,1248,0
|
||||
20250408,173100,810045689,1248,1248,1248,1248,0
|
||||
20250408,173000,810045689,1248,1248,1248,1248,0
|
||||
20250408,172900,810045689,1248,1248,1248,1248,0
|
||||
20250408,172800,810045689,1248,1248,1248,1248,0
|
||||
20250408,172700,810045689,1248,1248,1248,1248,7526
|
||||
20250408,172600,810045689,1248,1248,1248,1248,0
|
||||
20250408,172500,810045689,1248,1248,1248,1248,0
|
||||
20250408,172400,810045689,1248,1248,1248,1248,0
|
||||
20250408,172300,810045689,1248,1248,1248,1248,0
|
||||
20250408,172200,810045689,1248,1248,1248,1248,0
|
||||
20250408,172100,810045689,1248,1248,1248,1248,0
|
||||
20250408,172000,810045689,1248,1248,1248,1248,0
|
||||
20250408,171900,810045689,1248,1248,1248,1248,0
|
||||
20250408,171800,810045689,1248,1248,1248,1248,0
|
||||
20250408,171700,810045689,1248,1248,1248,1248,0
|
||||
20250408,171600,810045689,1248,1248,1248,1248,0
|
||||
20250408,171500,810045689,1248,1248,1248,1248,0
|
||||
20250408,171400,810045689,1248,1248,1248,1248,0
|
||||
20250408,171300,810045689,1248,1248,1248,1248,0
|
||||
20250408,171200,810045689,1248,1248,1248,1248,0
|
||||
20250408,171100,810045689,1248,1248,1248,1248,0
|
||||
20250408,171000,810045689,1248,1248,1248,1248,0
|
||||
20250408,170900,810045689,1248,1248,1248,1248,0
|
||||
20250408,170800,810045689,1248,1248,1248,1248,0
|
||||
20250408,170700,810045689,1248,1248,1248,1248,0
|
||||
20250408,170600,810045689,1248,1248,1248,1248,0
|
||||
20250408,170500,810045689,1248,1248,1248,1248,0
|
||||
20250408,170400,810045689,1248,1248,1248,1248,0
|
||||
20250408,170300,810045689,1248,1248,1248,1248,0
|
||||
20250408,170200,810045689,1248,1248,1248,1248,0
|
||||
20250408,170100,810045689,1248,1248,1248,1248,0
|
||||
20250408,170000,810045689,1248,1248,1248,1248,0
|
||||
20250408,165900,810045689,1248,1248,1248,1248,0
|
||||
20250408,165800,810045689,1248,1248,1248,1248,0
|
||||
20250408,165700,810045689,1248,1248,1248,1248,7526
|
||||
20250408,165600,810045689,1248,1248,1248,1248,0
|
||||
20250408,165500,810045689,1248,1248,1248,1248,0
|
||||
20250408,165400,810045689,1248,1248,1248,1248,0
|
||||
20250408,165300,810045689,1248,1248,1248,1248,0
|
||||
20250408,165200,810045689,1248,1248,1248,1248,0
|
||||
20250408,165100,810045689,1248,1248,1248,1248,0
|
||||
20250408,165000,810045689,1248,1248,1248,1248,0
|
||||
20250408,164900,810045689,1248,1248,1248,1248,0
|
||||
20250408,164800,810045689,1248,1248,1248,1248,0
|
||||
20250408,164700,810045689,1248,1248,1248,1248,0
|
||||
20250408,164600,810045689,1248,1248,1248,1248,0
|
||||
20250408,164500,810045689,1248,1248,1248,1248,0
|
||||
20250408,164400,810045689,1248,1248,1248,1248,0
|
||||
20250408,164300,810045689,1248,1248,1248,1248,0
|
||||
20250408,164200,810045689,1248,1248,1248,1248,0
|
||||
20250408,164100,810045689,1248,1248,1248,1248,0
|
||||
20250408,164000,810045689,1248,1248,1248,1248,0
|
||||
20250408,163900,810045689,1248,1248,1248,1248,0
|
||||
20250408,163800,810045689,1248,1248,1248,1248,0
|
||||
20250408,163700,810045689,1248,1248,1248,1248,0
|
||||
20250408,163600,810045689,1248,1248,1248,1248,0
|
||||
20250408,163500,810045689,1248,1248,1248,1248,0
|
||||
20250408,163400,810045689,1248,1248,1248,1248,0
|
||||
20250408,163300,810045689,1248,1248,1248,1248,0
|
||||
20250408,163200,810045689,1248,1248,1248,1248,0
|
||||
20250408,163100,810045689,1248,1248,1248,1248,0
|
||||
20250408,163000,810045689,1248,1248,1248,1248,0
|
||||
20250408,162900,810045689,1248,1248,1248,1248,0
|
||||
20250408,162800,810045689,1248,1248,1248,1248,0
|
||||
20250408,162700,810045689,1248,1248,1248,1248,7526
|
||||
20250408,162600,810045689,1248,1248,1248,1248,0
|
||||
20250408,162500,810045689,1248,1248,1248,1248,0
|
||||
20250408,162400,810045689,1248,1248,1248,1248,0
|
||||
20250408,162300,810045689,1248,1248,1248,1248,0
|
||||
20250408,162200,810045689,1248,1248,1248,1248,0
|
||||
20250408,162100,810045689,1248,1248,1248,1248,0
|
||||
20250408,162000,810045689,1248,1248,1248,1248,0
|
||||
20250408,161900,810045689,1248,1248,1248,1248,0
|
||||
20250408,161800,810045689,1248,1248,1248,1248,0
|
||||
20250408,161700,810045689,1248,1248,1248,1248,0
|
||||
20250408,161600,810045689,1248,1248,1248,1248,0
|
||||
20250408,161500,810045689,1248,1248,1248,1248,0
|
||||
20250408,161400,810045689,1248,1248,1248,1248,0
|
||||
20250408,161300,810045689,1248,1248,1248,1248,0
|
||||
20250408,161200,810045689,1248,1248,1248,1248,0
|
||||
20250408,161100,810045689,1248,1248,1248,1248,0
|
||||
20250408,161000,810045689,1248,1248,1248,1248,0
|
||||
20250408,160900,810045689,1248,1248,1248,1248,0
|
||||
20250408,160800,810045689,1248,1248,1248,1248,0
|
||||
20250408,160700,810045689,1248,1248,1248,1248,0
|
||||
20250408,160600,810045689,1248,1248,1248,1248,0
|
||||
20250408,160500,810045689,1248,1248,1248,1248,0
|
||||
20250408,160400,810045689,1248,1248,1248,1248,0
|
||||
20250408,160300,810045689,1248,1248,1248,1248,0
|
||||
20250408,160200,810045689,1248,1248,1248,1248,0
|
||||
20250408,160100,810045689,1248,1248,1248,1248,0
|
||||
20250408,160000,810045689,1248,1248,1248,1248,0
|
||||
20250408,155900,810045689,1248,1248,1248,1248,0
|
||||
20250408,155800,810045689,1248,1248,1248,1248,0
|
||||
20250408,155700,810045689,1248,1248,1248,1248,7526
|
||||
20250408,155600,810045689,1248,1248,1248,1248,0
|
||||
20250408,155500,810045689,1248,1248,1248,1248,0
|
||||
20250408,155400,810045689,1248,1248,1248,1248,0
|
||||
20250408,155300,810045689,1248,1248,1248,1248,0
|
||||
20250408,155200,810045689,1248,1248,1248,1248,0
|
||||
20250408,155100,810045689,1248,1248,1248,1248,0
|
||||
20250408,155000,810045689,1248,1248,1248,1248,0
|
||||
20250408,154900,810045689,1248,1248,1248,1248,0
|
||||
20250408,154800,810045689,1248,1248,1248,1248,0
|
||||
20250408,154700,810045689,1248,1248,1248,1248,0
|
||||
20250408,154600,810045689,1248,1248,1248,1248,0
|
||||
20250408,154500,810045689,1248,1248,1248,1248,0
|
||||
20250408,154400,810045689,1248,1248,1248,1248,0
|
||||
20250408,154300,810045689,1248,1248,1248,1248,0
|
||||
20250408,154200,810045689,1248,1248,1248,1248,0
|
||||
20250408,154100,810045689,1248,1248,1248,1248,0
|
||||
20250408,154000,810045689,1248,1248,1248,1248,0
|
||||
20250408,153900,810045689,1248,1248,1248,1248,0
|
||||
20250408,153800,810045689,1248,1248,1248,1248,0
|
||||
20250408,153700,810045689,1248,1248,1248,1248,0
|
||||
20250408,153600,810045689,1248,1248,1248,1248,0
|
||||
20250408,153500,810045689,1248,1248,1248,1248,0
|
||||
20250408,153400,810045689,1248,1248,1248,1248,0
|
||||
20250408,153300,810045689,1248,1248,1248,1248,0
|
||||
20250408,153200,810045689,1248,1248,1248,1248,0
|
||||
20250408,153100,810045689,1248,1248,1248,1248,0
|
||||
20250408,153000,810045689,1248,1248,1248,1248,7526
|
||||
20250408,152900,800653241,1248,1248,1248,1248,0
|
||||
20250408,152800,800653241,1248,1248,1248,1248,0
|
||||
20250408,152700,800653241,1248,1248,1248,1248,0
|
||||
20250408,152600,800653241,1248,1248,1248,1248,0
|
||||
20250408,152500,800653241,1248,1248,1248,1248,0
|
||||
20250408,152400,800653241,1248,1248,1248,1248,0
|
||||
20250408,152300,800653241,1248,1248,1248,1248,0
|
||||
20250408,152200,800653241,1248,1248,1248,1248,0
|
||||
20250408,152100,800653241,1248,1248,1248,1248,0
|
||||
20250408,152000,800653241,1248,1248,1248,1248,0
|
||||
20250408,151900,800653241,1248,1243,1248,1236,586
|
||||
20250408,151800,799925026,1243,1242,1243,1242,96
|
||||
20250408,151700,799805734,1240,1245,1248,1240,7032
|
||||
20250408,151600,791084544,1248,1248,1248,1248,0
|
||||
20250408,151500,791084544,1248,1248,1248,1248,12
|
||||
20250408,151400,791069568,1245,1246,1248,1244,242
|
||||
20250408,151300,790768123,1248,1248,1248,1248,3784
|
||||
20250408,151200,786045691,1248,1249,1249,1248,336
|
||||
20250408,151100,785626245,1250,1248,1250,1248,1351
|
||||
20250408,151000,783939897,1248,1244,1248,1243,31
|
||||
20250408,150900,783901306,1244,1244,1244,1244,24
|
||||
20250408,150800,783871450,1244,1243,1244,1243,51
|
||||
20250408,150700,783808044,1243,1245,1248,1243,72
|
||||
20250408,150600,783718440,1245,1245,1245,1245,36
|
||||
20250408,150500,783673620,1249,1249,1249,1249,1
|
||||
20250408,150400,783672371,1249,1249,1249,1245,112
|
||||
20250408,150300,783532807,1249,1248,1249,1248,206
|
||||
20250408,150200,783275515,1249,1249,1249,1249,0
|
||||
20250408,150100,783275515,1249,1249,1249,1249,0
|
||||
20250408,150000,783275515,1249,1249,1249,1249,3
|
||||
20250408,145900,783271768,1250,1250,1250,1250,0
|
||||
20250408,145800,783271768,1250,1250,1250,1250,3
|
||||
20250408,145700,783268018,1245,1245,1250,1245,25
|
||||
20250408,145600,783236828,1245,1249,1251,1245,2266
|
||||
20250408,145500,780410008,1251,1251,1251,1251,0
|
||||
20250408,145400,780410008,1251,1248,1251,1248,21
|
||||
20250408,145300,780383773,1251,1250,1251,1250,90
|
||||
20250408,145200,780271265,1250,1250,1250,1250,24
|
||||
20250408,145100,780241265,1251,1251,1251,1251,9
|
||||
20250408,145000,780230006,1247,1251,1252,1247,42
|
||||
20250408,144900,780177502,1252,1245,1252,1245,3840
|
||||
20250408,144800,775375470,1245,1245,1245,1245,34
|
||||
20250408,144700,775333140,1245,1237,1245,1237,1134
|
||||
20250408,144600,773921979,1237,1240,1240,1237,1012
|
||||
20250408,144500,772667129,1239,1240,1240,1239,415
|
||||
20250408,144400,772152932,1240,1238,1240,1238,448
|
||||
20250408,144300,771597733,1239,1239,1239,1239,100
|
||||
20250408,144200,771473833,1239,1237,1239,1237,196
|
||||
20250408,144100,771231369,1237,1234,1237,1234,484
|
||||
20250408,144000,770633978,1235,1235,1235,1235,670
|
||||
20250408,143900,769806528,1236,1235,1236,1235,956
|
||||
20250408,143800,768625862,1236,1236,1236,1236,0
|
||||
20250408,143700,768625862,1236,1236,1236,1236,0
|
||||
20250408,143600,768625862,1236,1234,1236,1233,23
|
||||
20250408,143500,768597458,1234,1236,1236,1234,10
|
||||
20250408,143400,768585106,1237,1235,1237,1234,1226
|
||||
20250408,143300,767070406,1235,1235,1235,1235,30
|
||||
20250408,143200,767033356,1237,1236,1238,1236,56
|
||||
20250408,143100,766964131,1239,1230,1239,1230,235
|
||||
20250408,143000,766675009,1230,1230,1230,1225,3181
|
||||
20250408,142900,762763114,1230,1230,1230,1230,1005
|
||||
20250408,142800,761526964,1230,1225,1230,1223,458
|
||||
20250408,142700,760965884,1230,1226,1230,1226,10005
|
||||
20250408,142600,748661250,1223,1223,1223,1223,62
|
||||
20250408,142500,748585424,1223,1223,1223,1223,600
|
||||
20250408,142400,747851624,1223,1223,1223,1223,700
|
||||
20250408,142300,746995524,1223,1223,1223,1223,1140
|
||||
20250408,142200,745601304,1223,1223,1223,1223,1
|
||||
20250408,142100,745600081,1226,1226,1226,1226,1
|
||||
20250408,142000,745598855,1226,1226,1226,1226,1
|
||||
20250408,141900,745597629,1226,1226,1226,1226,20
|
||||
20250408,141800,745573109,1227,1227,1227,1227,315
|
||||
20250408,141700,745186604,1214,1215,1215,1214,1153
|
||||
20250408,141600,743786852,1215,1215,1215,1215,0
|
||||
20250408,141500,743786852,1215,1215,1215,1215,1111
|
||||
20250408,141400,742436987,1214,1219,1219,1214,616
|
||||
20250408,141300,741688631,1219,1219,1219,1219,2
|
||||
20250408,141200,741686193,1219,1219,1219,1219,554
|
||||
20250408,141100,741010867,1219,1219,1219,1219,100
|
||||
20250408,141000,740888967,1210,1211,1211,1210,5057
|
||||
20250408,140900,734769508,1211,1219,1219,1211,4333
|
||||
20250408,140800,729505542,1220,1224,1224,1220,4541
|
||||
20250408,140700,723961426,1225,1229,1229,1225,1210
|
||||
20250408,140600,722478948,1230,1231,1231,1230,1485
|
||||
20250408,140500,720652244,1232,1233,1233,1232,1613
|
||||
20250408,140400,718664998,1234,1234,1234,1234,1527
|
||||
20250408,140300,716780680,1235,1235,1235,1235,12
|
||||
20250408,140200,716765860,1235,1235,1235,1235,500
|
||||
20250408,140100,716148360,1235,1235,1235,1235,0
|
||||
20250408,140000,716148360,1235,1237,1237,1235,1573
|
||||
20250408,135900,714205596,1240,1240,1240,1240,0
|
||||
20250408,135800,714205596,1240,1240,1240,1240,0
|
||||
20250408,135700,714205596,1240,1240,1240,1240,1
|
||||
20250408,135600,714204356,1240,1241,1241,1240,172
|
||||
20250408,135500,713991074,1245,1245,1245,1245,0
|
||||
20250408,135400,713991074,1245,1243,1245,1243,108
|
||||
20250408,135300,713856648,1240,1240,1240,1240,89
|
||||
20250408,135200,713746288,1240,1240,1240,1240,414
|
||||
20250408,135100,713232928,1240,1238,1240,1237,210
|
||||
20250408,135000,712973150,1240,1237,1240,1237,4
|
||||
20250408,134900,712968196,1240,1240,1240,1240,47
|
||||
20250408,134800,712909916,1235,1240,1240,1235,788
|
||||
20250408,134700,711936718,1240,1240,1240,1240,9
|
||||
20250408,134600,711925558,1240,1240,1240,1240,0
|
||||
20250408,134500,711925558,1240,1240,1240,1240,0
|
||||
20250408,134400,711925558,1240,1240,1240,1240,0
|
||||
20250408,134300,711925558,1240,1240,1240,1240,0
|
||||
20250408,134200,711925558,1240,1240,1240,1240,15
|
||||
20250408,134100,711906958,1240,1240,1240,1240,0
|
||||
20250408,134000,711906958,1240,1240,1240,1240,0
|
||||
20250408,133900,711906958,1240,1240,1240,1240,0
|
||||
20250408,133800,711906958,1240,1240,1240,1240,2
|
||||
20250408,133700,711904478,1235,1236,1236,1235,482
|
||||
20250408,133600,711309185,1239,1239,1239,1239,1103
|
||||
20250408,133500,709942568,1239,1240,1240,1239,22
|
||||
20250408,133400,709915290,1235,1237,1237,1235,792
|
||||
20250408,133300,708936594,1237,1237,1237,1237,0
|
||||
20250408,133200,708936594,1237,1240,1240,1237,353
|
||||
20250408,133100,708499927,1241,1241,1241,1241,187
|
||||
20250408,133000,708267860,1241,1241,1241,1241,0
|
||||
20250408,132900,708267860,1241,1241,1241,1241,13
|
||||
20250408,132800,708251727,1241,1241,1241,1241,0
|
||||
20250408,132700,708251727,1241,1240,1241,1237,541
|
||||
20250408,132600,707581594,1241,1241,1241,1241,0
|
||||
20250408,132500,707581594,1241,1241,1241,1241,2
|
||||
20250408,132400,707579112,1239,1241,1241,1237,544
|
||||
20250408,132300,706905954,1241,1241,1241,1241,2
|
||||
20250408,132200,706903472,1241,1241,1241,1241,4
|
||||
20250408,132100,706898508,1241,1238,1244,1238,339
|
||||
20250408,132000,706478790,1238,1238,1238,1238,1010
|
||||
20250408,131900,705228410,1237,1241,1241,1237,3366
|
||||
20250408,131800,701057364,1240,1245,1245,1240,1477
|
||||
20250408,131700,699223410,1248,1248,1248,1248,0
|
||||
20250408,131600,699223410,1248,1247,1248,1247,616
|
||||
20250408,131500,698455256,1248,1248,1248,1248,210
|
||||
20250408,131400,698193176,1250,1250,1250,1250,30
|
||||
20250408,131300,698155676,1250,1252,1252,1249,1250
|
||||
20250408,131200,696591441,1249,1249,1252,1249,77
|
||||
20250408,131100,696495258,1253,1253,1253,1253,20
|
||||
20250408,131000,696470198,1253,1250,1253,1249,62
|
||||
20250408,130900,696392541,1254,1254,1255,1254,138
|
||||
20250408,130800,696219488,1250,1250,1254,1249,1139
|
||||
20250408,130700,694795736,1247,1246,1249,1246,129
|
||||
20250408,130600,694634624,1249,1249,1250,1249,180
|
||||
20250408,130500,694409795,1249,1249,1249,1249,4
|
||||
20250408,130400,694404799,1245,1245,1245,1245,200
|
||||
20250408,130300,694155799,1246,1247,1247,1246,609
|
||||
20250408,130200,693396976,1250,1247,1250,1247,10
|
||||
20250408,130100,693384491,1247,1247,1247,1247,1044
|
||||
20250408,130000,692082623,1247,1247,1247,1247,0
|
||||
20250408,125900,692082623,1247,1247,1247,1247,115
|
||||
20250408,125800,691939218,1247,1247,1247,1247,0
|
||||
20250408,125700,691939218,1247,1247,1247,1247,0
|
||||
20250408,125600,691939218,1247,1247,1247,1247,0
|
||||
20250408,125500,691939218,1247,1247,1247,1247,0
|
||||
20250408,125400,691939218,1247,1247,1247,1247,7
|
||||
20250408,125300,691930489,1242,1244,1244,1242,51
|
||||
20250408,125200,691867127,1247,1247,1247,1247,3
|
||||
20250408,125100,691863386,1247,1246,1247,1246,73
|
||||
20250408,125000,691772377,1242,1246,1246,1242,6057
|
||||
20250408,124900,684243046,1246,1245,1246,1244,13
|
||||
20250408,124800,684226861,1246,1246,1246,1246,0
|
||||
20250408,124700,684226861,1246,1246,1246,1246,4
|
||||
20250408,124600,684221877,1245,1245,1245,1245,1
|
||||
20250408,124500,684220632,1246,1246,1246,1246,6
|
||||
20250408,124400,684213156,1241,1241,1241,1241,0
|
||||
20250408,124300,684213156,1241,1241,1241,1241,0
|
||||
20250408,124200,684213156,1241,1241,1241,1241,0
|
||||
20250408,124100,684213156,1241,1241,1241,1241,71
|
||||
20250408,124000,684125045,1241,1241,1241,1241,3
|
||||
20250408,123900,684121322,1247,1247,1247,1247,0
|
||||
20250408,123800,684121322,1247,1245,1247,1245,2000
|
||||
20250408,123700,681628383,1245,1245,1245,1245,1
|
||||
20250408,123600,681627138,1236,1236,1236,1236,0
|
||||
20250408,123500,681627138,1236,1237,1237,1236,39
|
||||
20250408,123400,681578906,1246,1246,1246,1246,36
|
||||
20250408,123300,681534050,1247,1246,1247,1246,166
|
||||
20250408,123200,681327053,1247,1245,1247,1245,150
|
||||
20250408,123100,681140163,1242,1242,1242,1242,211
|
||||
20250408,123000,680878101,1241,1241,1241,1241,10
|
||||
20250408,122900,680865691,1241,1241,1241,1241,0
|
||||
20250408,122800,680865691,1241,1241,1241,1241,0
|
||||
20250408,122700,680865691,1241,1241,1241,1241,10
|
||||
20250408,122600,680853281,1241,1241,1241,1241,120
|
||||
20250408,122500,680704361,1241,1241,1241,1241,411
|
||||
20250408,122400,680194310,1241,1241,1241,1241,10
|
||||
20250408,122300,680181900,1235,1233,1235,1233,488
|
||||
20250408,122200,679580116,1233,1236,1236,1233,3856
|
||||
20250408,122100,674823658,1235,1235,1235,1235,0
|
||||
20250408,122000,674823658,1235,1235,1235,1235,0
|
||||
20250408,121900,674823658,1235,1235,1235,1235,254
|
||||
20250408,121800,674509968,1241,1241,1241,1241,0
|
||||
20250408,121700,674509968,1241,1240,1241,1240,3
|
||||
20250408,121600,674506247,1241,1241,1241,1241,0
|
||||
20250408,121500,674506247,1241,1240,1241,1240,211
|
||||
20250408,121400,674244579,1240,1240,1240,1240,32
|
||||
20250408,121300,674204899,1240,1240,1240,1240,1
|
||||
20250408,121200,674203659,1237,1234,1238,1234,3423
|
||||
20250408,121100,669966680,1237,1237,1237,1237,0
|
||||
20250408,121000,669966680,1237,1237,1237,1237,37
|
||||
20250408,120900,669920911,1237,1237,1237,1237,1
|
||||
20250408,120800,669919674,1232,1232,1232,1232,56
|
||||
20250408,120700,669850682,1232,1232,1232,1232,813
|
||||
20250408,120600,668849066,1232,1232,1232,1232,0
|
||||
20250408,120500,668849066,1232,1232,1232,1232,0
|
||||
20250408,120400,668849066,1232,1233,1233,1232,387
|
||||
20250408,120300,668372272,1232,1232,1232,1232,0
|
||||
20250408,120200,668372272,1232,1232,1232,1232,1
|
||||
20250408,120100,668371040,1232,1237,1237,1232,632
|
||||
20250408,120000,667591756,1237,1237,1237,1237,14
|
||||
20250408,115900,667574438,1237,1235,1237,1235,452
|
||||
20250408,115800,667015349,1232,1231,1232,1231,223
|
||||
20250408,115700,666740636,1230,1230,1230,1230,1
|
||||
20250408,115600,666739406,1230,1230,1230,1230,28
|
||||
20250408,115500,666704966,1230,1230,1230,1230,1
|
||||
20250408,115400,666703736,1230,1231,1231,1225,10735
|
||||
20250408,115300,653531100,1230,1246,1246,1230,293
|
||||
20250408,115200,653170287,1230,1230,1230,1226,1470
|
||||
20250408,115100,651366683,1230,1247,1247,1230,12235
|
||||
20250408,115000,636236785,1250,1261,1261,1248,2750
|
||||
20250408,114900,632796779,1260,1263,1263,1260,223
|
||||
20250408,114800,632515796,1263,1260,1263,1257,404
|
||||
20250408,114700,632006753,1260,1258,1260,1257,807
|
||||
20250408,114600,630990897,1258,1258,1258,1258,80
|
||||
20250408,114500,630890257,1258,1258,1258,1258,0
|
||||
20250408,114400,630890257,1258,1258,1258,1258,0
|
||||
20250408,114300,630890257,1258,1258,1258,1258,0
|
||||
20250408,114200,630890257,1258,1258,1258,1258,0
|
||||
20250408,114100,630890257,1258,1258,1258,1258,2
|
||||
20250408,114000,630887741,1252,1252,1252,1252,1488
|
||||
20250408,113900,629024765,1259,1253,1259,1251,404
|
||||
20250408,113800,628519268,1255,1260,1260,1255,935
|
||||
20250408,113700,627345825,1260,1260,1260,1260,0
|
||||
20250408,113600,627345825,1260,1264,1264,1260,4002
|
||||
20250408,113500,622303300,1260,1264,1264,1260,4004
|
||||
20250408,113400,617258250,1264,1264,1264,1264,1
|
||||
20250408,113300,617256986,1264,1264,1264,1264,0
|
||||
20250408,113200,617256986,1264,1264,1264,1264,0
|
||||
20250408,113100,617256986,1264,1260,1264,1260,4
|
||||
20250408,113000,617251934,1255,1256,1256,1255,299
|
||||
20250408,112900,616876687,1255,1266,1266,1255,4158
|
||||
20250408,112800,611646467,1261,1267,1267,1261,138
|
||||
20250408,112700,611471965,1268,1268,1268,1268,0
|
||||
20250408,112600,611471965,1268,1267,1268,1267,6
|
||||
20250408,112500,611464358,1266,1268,1269,1266,1515
|
||||
20250408,112400,609544584,1267,1267,1268,1267,13
|
||||
20250408,112300,609528102,1268,1266,1268,1266,1910
|
||||
20250408,112200,607110040,1264,1264,1264,1260,2748
|
||||
20250408,112100,603644576,1258,1264,1264,1258,2363
|
||||
20250408,112000,600665640,1263,1264,1264,1260,3105
|
||||
20250408,111900,596749482,1262,1260,1264,1260,515
|
||||
20250408,111800,596099179,1263,1264,1264,1260,1293
|
||||
20250408,111700,594468742,1264,1262,1266,1260,5732
|
||||
20250408,111600,587221280,1260,1260,1262,1258,4016
|
||||
20250408,111500,582161130,1264,1252,1264,1252,6506
|
||||
20250408,111400,573996646,1252,1250,1255,1245,3067
|
||||
20250408,111300,570167739,1252,1254,1255,1246,2131
|
||||
20250408,111200,567506540,1255,1262,1262,1255,2916
|
||||
20250408,111100,563845906,1267,1267,1267,1267,0
|
||||
20250408,111000,563845906,1267,1267,1267,1267,94
|
||||
20250408,110900,563726808,1260,1263,1263,1260,1000
|
||||
20250408,110800,562466799,1263,1263,1263,1263,2
|
||||
20250408,110700,562464273,1269,1269,1269,1269,0
|
||||
20250408,110600,562464273,1269,1269,1269,1269,0
|
||||
20250408,110500,562464273,1269,1269,1269,1269,2
|
||||
20250408,110400,562461735,1263,1261,1269,1260,3006
|
||||
20250408,110300,558673951,1261,1263,1263,1261,2898
|
||||
20250408,110200,555016988,1263,1263,1263,1263,0
|
||||
20250408,110100,555016988,1263,1263,1263,1263,210
|
||||
20250408,110000,554751758,1264,1264,1264,1264,208
|
||||
20250408,105900,554488846,1266,1266,1266,1266,131
|
||||
20250408,105800,554323000,1266,1265,1266,1265,13
|
||||
20250408,105700,554306547,1269,1269,1269,1269,6
|
||||
20250408,105600,554298933,1269,1269,1269,1269,2
|
||||
20250408,105500,554296395,1266,1265,1266,1265,200
|
||||
20250408,105400,554043381,1266,1266,1266,1260,911
|
||||
20250408,105300,552892717,1261,1264,1264,1261,44
|
||||
20250408,105200,552837221,1270,1270,1270,1270,711
|
||||
20250408,105100,551934251,1270,1270,1270,1270,474
|
||||
20250408,105000,551332271,1265,1270,1270,1265,271
|
||||
20250408,104900,550989321,1265,1265,1265,1265,500
|
||||
20250408,104800,550356821,1265,1265,1265,1265,399
|
||||
20250408,104700,549852086,1273,1272,1273,1265,502
|
||||
20250408,104600,549217041,1274,1274,1274,1274,80
|
||||
20250408,104500,549115121,1274,1273,1274,1273,200
|
||||
20250408,104400,548860421,1274,1274,1274,1274,112
|
||||
20250408,104300,548717733,1265,1274,1274,1265,45
|
||||
20250408,104200,548660671,1266,1275,1275,1266,35
|
||||
20250408,104100,548616325,1275,1275,1275,1275,147
|
||||
20250408,104000,548428900,1275,1274,1275,1272,131
|
||||
20250408,103900,548262045,1272,1272,1272,1272,190
|
||||
20250408,103800,548020365,1272,1272,1272,1272,0
|
||||
20250408,103700,548020365,1272,1272,1272,1272,190
|
||||
20250408,103600,547778685,1272,1272,1272,1272,4
|
||||
20250408,103500,547773597,1265,1267,1267,1265,17
|
||||
20250408,103400,547752082,1273,1274,1274,1273,6
|
||||
20250408,103300,547744439,1269,1267,1269,1267,1579
|
||||
20250408,103200,545742503,1268,1268,1268,1268,0
|
||||
20250408,103100,545742503,1268,1268,1268,1268,0
|
||||
20250408,103000,545742503,1268,1266,1268,1266,2247
|
||||
20250408,102900,542895870,1266,1258,1266,1258,501
|
||||
20250408,102800,542265604,1266,1266,1266,1266,211
|
||||
20250408,102700,541998478,1266,1266,1266,1266,0
|
||||
20250408,102600,541998478,1266,1266,1266,1266,0
|
||||
20250408,102500,541998478,1266,1265,1266,1258,617
|
||||
20250408,102400,541222277,1266,1266,1266,1266,0
|
||||
20250408,102300,541222277,1266,1265,1266,1265,1108
|
||||
20250408,102200,539820649,1265,1265,1265,1265,0
|
||||
20250408,102100,539820649,1265,1265,1265,1265,50
|
||||
20250408,102000,539757399,1265,1260,1265,1260,5200
|
||||
20250408,101900,533185044,1260,1260,1260,1258,1437
|
||||
20250408,101800,531374808,1261,1261,1261,1261,1286
|
||||
20250408,101700,529753162,1262,1262,1262,1262,200
|
||||
20250408,101600,529500762,1262,1262,1262,1262,3
|
||||
20250408,101500,529496976,1262,1262,1262,1262,2
|
||||
20250408,101400,529494452,1263,1263,1263,1263,3
|
||||
20250408,101300,529490663,1256,1260,1260,1256,141
|
||||
20250408,101200,529313219,1256,1256,1256,1256,150
|
||||
20250408,101100,529124819,1264,1264,1264,1264,0
|
||||
20250408,101000,529124819,1264,1264,1264,1264,0
|
||||
20250408,100900,529124819,1264,1264,1264,1264,254
|
||||
20250408,100800,528803763,1264,1264,1264,1264,1587
|
||||
20250408,100700,526797795,1264,1262,1264,1262,6587
|
||||
20250408,100600,518477667,1262,1252,1265,1252,3146
|
||||
20250408,100500,514519637,1252,1248,1252,1248,3375
|
||||
20250408,100400,510307467,1248,1247,1248,1247,70
|
||||
20250408,100300,510220108,1247,1246,1247,1244,264
|
||||
20250408,100200,509890994,1246,1248,1248,1236,576
|
||||
20250408,100100,509178910,1240,1236,1244,1235,1775
|
||||
20250408,100000,506976287,1236,1241,1241,1236,1144
|
||||
20250408,095900,505557315,1243,1245,1245,1243,1686
|
||||
20250408,095800,503460153,1248,1252,1252,1246,1305
|
||||
20250408,095700,501827738,1252,1265,1265,1252,49
|
||||
20250408,095600,501766355,1250,1249,1250,1249,202
|
||||
20250408,095500,501513857,1255,1255,1255,1255,117
|
||||
20250408,095400,501367022,1255,1260,1271,1255,316
|
||||
20250408,095300,500968085,1260,1241,1276,1241,14164
|
||||
20250408,095200,483220740,1241,1237,1241,1237,5345
|
||||
20250408,095100,476603107,1237,1231,1237,1231,1558
|
||||
20250408,095000,474681746,1229,1217,1229,1216,5793
|
||||
20250408,094900,467607757,1223,1224,1224,1223,14
|
||||
20250408,094800,467590631,1218,1225,1225,1218,997
|
||||
20250408,094700,466375180,1225,1229,1229,1217,1023
|
||||
20250408,094600,465127460,1230,1238,1238,1220,2010
|
||||
20250408,094500,462667107,1240,1241,1241,1230,4798
|
||||
20250408,094400,456734469,1233,1233,1243,1233,1121
|
||||
20250408,094300,455342176,1243,1243,1245,1243,6825
|
||||
20250408,094200,446858679,1243,1243,1243,1243,1968
|
||||
20250408,094100,444412455,1246,1232,1247,1232,1338
|
||||
20250408,094000,442750125,1229,1223,1229,1222,2607
|
||||
20250408,093900,439553559,1223,1215,1225,1214,1051
|
||||
20250408,093800,438277209,1214,1210,1233,1210,757
|
||||
20250408,093700,437356499,1210,1240,1240,1200,17653
|
||||
20250408,093600,416010057,1240,1224,1240,1224,6836
|
||||
20250408,093500,407543218,1223,1230,1230,1223,2840
|
||||
20250408,093400,404060914,1232,1238,1238,1230,189
|
||||
20250408,093300,403828340,1239,1235,1239,1231,885
|
||||
20250408,093200,402736511,1234,1234,1234,1215,30693
|
||||
20250408,093100,365170701,1234,1245,1245,1225,5165
|
||||
20250408,093000,358790398,1245,1266,1266,1245,10285
|
||||
20250408,092900,345880447,1266,1267,1267,1266,460
|
||||
20250408,092800,345297887,1269,1271,1271,1269,2570
|
||||
20250408,092700,342033905,1270,1272,1274,1270,2596
|
||||
20250408,092600,338730847,1271,1272,1272,1265,579
|
||||
20250408,092500,337996433,1265,1280,1281,1263,11486
|
||||
20250408,092400,323392346,1276,1294,1294,1275,10431
|
||||
20250408,092300,309984763,1290,1299,1299,1290,2961
|
||||
20250408,092200,306164719,1300,1300,1300,1291,2546
|
||||
20250408,092100,302865792,1296,1300,1305,1295,2023
|
||||
20250408,092000,300242317,1297,1306,1307,1297,8624
|
||||
20250408,091900,289025213,1306,1300,1306,1297,1749
|
||||
20250408,091800,286749969,1297,1302,1306,1297,1221
|
||||
20250408,091700,285161380,1307,1305,1313,1302,9050
|
||||
20250408,091600,273373735,1306,1314,1314,1305,5518
|
||||
20250408,091500,266167369,1314,1313,1314,1306,1112
|
||||
20250408,091400,264710932,1306,1311,1317,1306,5869
|
||||
20250408,091300,257039998,1317,1318,1323,1306,428
|
||||
20250408,091200,256478368,1325,1325,1325,1313,4451
|
||||
20250408,091100,250603080,1325,1338,1338,1321,18751
|
||||
20250408,091000,225721021,1329,1350,1350,1328,11715
|
||||
20250408,090900,210027850,1350,1350,1363,1340,10319
|
||||
20250408,090800,196127419,1350,1365,1366,1340,19640
|
||||
20250408,090700,169585307,1371,1336,1377,1334,32627
|
||||
20250408,090600,125643346,1336,1322,1336,1296,19904
|
||||
20250408,090500,99564434,1308,1311,1311,1295,8737
|
||||
20250408,090400,88144689,1311,1325,1338,1311,16024
|
||||
20250408,090300,66864755,1325,1336,1341,1325,8960
|
||||
20250408,090200,54898970,1335,1327,1335,1318,11339
|
||||
20250408,090100,39797012,1318,1312,1332,1310,12660
|
||||
20250408,090000,23036616,1300,1313,1327,1294,17575
|
||||
|
Reference in New Issue
Block a user