Update 2025-04-08 2740 candle_min
This commit is contained in:
659
115180/min/candle-20250408.csv
Normal file
659
115180/min/candle-20250408.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195700,1509400475,7600,7600,7600,7600,4906
|
||||
20250408,195600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,195500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,195400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,195300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,195200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,195100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,195000,1509400475,7600,7600,7600,7600,0
|
||||
20250408,194900,1509400475,7600,7600,7600,7600,0
|
||||
20250408,194800,1509400475,7600,7600,7600,7600,0
|
||||
20250408,194700,1509400475,7600,7600,7600,7600,0
|
||||
20250408,194600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,194500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,194400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,194300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,194200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,194100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,194000,1509400475,7600,7600,7600,7600,0
|
||||
20250408,193900,1509400475,7600,7600,7600,7600,0
|
||||
20250408,193800,1509400475,7600,7600,7600,7600,0
|
||||
20250408,193700,1509400475,7600,7600,7600,7600,0
|
||||
20250408,193600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,193500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,193400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,193300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,193200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,193100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,193000,1509400475,7600,7600,7600,7600,0
|
||||
20250408,192900,1509400475,7600,7600,7600,7600,0
|
||||
20250408,192800,1509400475,7600,7600,7600,7600,0
|
||||
20250408,192700,1509400475,7600,7600,7600,7600,4906
|
||||
20250408,192600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,192500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,192400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,192300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,192200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,192100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,192000,1509400475,7600,7600,7600,7600,0
|
||||
20250408,191900,1509400475,7600,7600,7600,7600,0
|
||||
20250408,191800,1509400475,7600,7600,7600,7600,0
|
||||
20250408,191700,1509400475,7600,7600,7600,7600,0
|
||||
20250408,191600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,191500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,191400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,191300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,191200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,191100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,191000,1509400475,7600,7600,7600,7600,0
|
||||
20250408,190900,1509400475,7600,7600,7600,7600,0
|
||||
20250408,190800,1509400475,7600,7600,7600,7600,0
|
||||
20250408,190700,1509400475,7600,7600,7600,7600,0
|
||||
20250408,190600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,190500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,190400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,190300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,190200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,190100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,190000,1509400475,7600,7600,7600,7600,0
|
||||
20250408,185900,1509400475,7600,7600,7600,7600,0
|
||||
20250408,185800,1509400475,7600,7600,7600,7600,0
|
||||
20250408,185700,1509400475,7600,7600,7600,7600,4906
|
||||
20250408,185600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,185500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,185400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,185300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,185200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,185100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,185000,1509400475,7600,7600,7600,7600,0
|
||||
20250408,184900,1509400475,7600,7600,7600,7600,0
|
||||
20250408,184800,1509400475,7600,7600,7600,7600,0
|
||||
20250408,184700,1509400475,7600,7600,7600,7600,0
|
||||
20250408,184600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,184500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,184400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,184300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,184200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,184100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,184000,1509400475,7600,7600,7600,7600,0
|
||||
20250408,183900,1509400475,7600,7600,7600,7600,0
|
||||
20250408,183800,1509400475,7600,7600,7600,7600,0
|
||||
20250408,183700,1509400475,7600,7600,7600,7600,0
|
||||
20250408,183600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,183500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,183400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,183300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,183200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,183100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,183000,1509400475,7600,7600,7600,7600,0
|
||||
20250408,182900,1509400475,7600,7600,7600,7600,0
|
||||
20250408,182800,1509400475,7600,7600,7600,7600,0
|
||||
20250408,182700,1509400475,7600,7600,7600,7600,4906
|
||||
20250408,182600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,182500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,182400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,182300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,182200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,182100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,182000,1509400475,7600,7600,7600,7600,0
|
||||
20250408,181900,1509400475,7600,7600,7600,7600,0
|
||||
20250408,181800,1509400475,7600,7600,7600,7600,0
|
||||
20250408,181700,1509400475,7600,7600,7600,7600,0
|
||||
20250408,181600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,181500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,181400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,181300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,181200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,181100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,181000,1509400475,7600,7600,7600,7600,0
|
||||
20250408,180900,1509400475,7600,7600,7600,7600,0
|
||||
20250408,180800,1509400475,7600,7600,7600,7600,0
|
||||
20250408,180700,1509400475,7600,7600,7600,7600,0
|
||||
20250408,180600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,180500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,180400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,180300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,180200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,180100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,180000,1509400475,7600,7600,7600,7600,0
|
||||
20250408,175900,1509400475,7600,7600,7600,7600,0
|
||||
20250408,175800,1509400475,7600,7600,7600,7600,0
|
||||
20250408,175700,1509400475,7600,7600,7600,7600,4906
|
||||
20250408,175600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,175500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,175400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,175300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,175200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,175100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,175000,1509400475,7600,7600,7600,7600,0
|
||||
20250408,174900,1509400475,7600,7600,7600,7600,0
|
||||
20250408,174800,1509400475,7600,7600,7600,7600,0
|
||||
20250408,174700,1509400475,7600,7600,7600,7600,0
|
||||
20250408,174600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,174500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,174400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,174300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,174200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,174100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,174000,1509400475,7600,7600,7600,7600,0
|
||||
20250408,173900,1509400475,7600,7600,7600,7600,0
|
||||
20250408,173800,1509400475,7600,7600,7600,7600,0
|
||||
20250408,173700,1509400475,7600,7600,7600,7600,0
|
||||
20250408,173600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,173500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,173400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,173300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,173200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,173100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,173000,1509400475,7600,7600,7600,7600,0
|
||||
20250408,172900,1509400475,7600,7600,7600,7600,0
|
||||
20250408,172800,1509400475,7600,7600,7600,7600,0
|
||||
20250408,172700,1509400475,7600,7600,7600,7600,4906
|
||||
20250408,172600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,172500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,172400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,172300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,172200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,172100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,172000,1509400475,7600,7600,7600,7600,0
|
||||
20250408,171900,1509400475,7600,7600,7600,7600,0
|
||||
20250408,171800,1509400475,7600,7600,7600,7600,0
|
||||
20250408,171700,1509400475,7600,7600,7600,7600,0
|
||||
20250408,171600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,171500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,171400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,171300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,171200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,171100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,171000,1509400475,7600,7600,7600,7600,0
|
||||
20250408,170900,1509400475,7600,7600,7600,7600,0
|
||||
20250408,170800,1509400475,7600,7600,7600,7600,0
|
||||
20250408,170700,1509400475,7600,7600,7600,7600,0
|
||||
20250408,170600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,170500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,170400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,170300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,170200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,170100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,170000,1509400475,7600,7600,7600,7600,0
|
||||
20250408,165900,1509400475,7600,7600,7600,7600,0
|
||||
20250408,165800,1509400475,7600,7600,7600,7600,0
|
||||
20250408,165700,1509400475,7600,7600,7600,7600,4906
|
||||
20250408,165600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,165500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,165400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,165300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,165200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,165100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,165000,1509400475,7600,7600,7600,7600,0
|
||||
20250408,164900,1509400475,7600,7600,7600,7600,0
|
||||
20250408,164800,1509400475,7600,7600,7600,7600,0
|
||||
20250408,164700,1509400475,7600,7600,7600,7600,0
|
||||
20250408,164600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,164500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,164400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,164300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,164200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,164100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,164000,1509400475,7600,7600,7600,7600,0
|
||||
20250408,163900,1509400475,7600,7600,7600,7600,0
|
||||
20250408,163800,1509400475,7600,7600,7600,7600,0
|
||||
20250408,163700,1509400475,7600,7600,7600,7600,0
|
||||
20250408,163600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,163500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,163400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,163300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,163200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,163100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,163000,1509400475,7600,7600,7600,7600,0
|
||||
20250408,162900,1509400475,7600,7600,7600,7600,0
|
||||
20250408,162800,1509400475,7600,7600,7600,7600,0
|
||||
20250408,162700,1509400475,7600,7600,7600,7600,4906
|
||||
20250408,162600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,162500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,162400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,162300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,162200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,162100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,162000,1509400475,7600,7600,7600,7600,0
|
||||
20250408,161900,1509400475,7600,7600,7600,7600,0
|
||||
20250408,161800,1509400475,7600,7600,7600,7600,0
|
||||
20250408,161700,1509400475,7600,7600,7600,7600,0
|
||||
20250408,161600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,161500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,161400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,161300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,161200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,161100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,161000,1509400475,7600,7600,7600,7600,0
|
||||
20250408,160900,1509400475,7600,7600,7600,7600,0
|
||||
20250408,160800,1509400475,7600,7600,7600,7600,0
|
||||
20250408,160700,1509400475,7600,7600,7600,7600,0
|
||||
20250408,160600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,160500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,160400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,160300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,160200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,160100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,160000,1509400475,7600,7600,7600,7600,0
|
||||
20250408,155900,1509400475,7600,7600,7600,7600,0
|
||||
20250408,155800,1509400475,7600,7600,7600,7600,0
|
||||
20250408,155700,1509400475,7600,7600,7600,7600,4906
|
||||
20250408,155600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,155500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,155400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,155300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,155200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,155100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,155000,1509400475,7600,7600,7600,7600,0
|
||||
20250408,154900,1509400475,7600,7600,7600,7600,0
|
||||
20250408,154800,1509400475,7600,7600,7600,7600,0
|
||||
20250408,154700,1509400475,7600,7600,7600,7600,0
|
||||
20250408,154600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,154500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,154400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,154300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,154200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,154100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,154000,1509400475,7600,7600,7600,7600,0
|
||||
20250408,153900,1509400475,7600,7600,7600,7600,0
|
||||
20250408,153800,1509400475,7600,7600,7600,7600,0
|
||||
20250408,153700,1509400475,7600,7600,7600,7600,0
|
||||
20250408,153600,1509400475,7600,7600,7600,7600,0
|
||||
20250408,153500,1509400475,7600,7600,7600,7600,0
|
||||
20250408,153400,1509400475,7600,7600,7600,7600,0
|
||||
20250408,153300,1509400475,7600,7600,7600,7600,0
|
||||
20250408,153200,1509400475,7600,7600,7600,7600,0
|
||||
20250408,153100,1509400475,7600,7600,7600,7600,0
|
||||
20250408,153000,1509400475,7600,7600,7600,7600,4906
|
||||
20250408,152900,1472114875,7570,7570,7570,7570,0
|
||||
20250408,152800,1472114875,7570,7570,7570,7570,0
|
||||
20250408,152700,1472114875,7570,7570,7570,7570,0
|
||||
20250408,152600,1472114875,7570,7570,7570,7570,0
|
||||
20250408,152500,1472114875,7570,7570,7570,7570,0
|
||||
20250408,152400,1472114875,7570,7570,7570,7570,0
|
||||
20250408,152300,1472114875,7570,7570,7570,7570,0
|
||||
20250408,152200,1472114875,7570,7570,7570,7570,0
|
||||
20250408,152100,1472114875,7570,7570,7570,7570,0
|
||||
20250408,152000,1472114875,7570,7570,7570,7570,0
|
||||
20250408,151900,1472114875,7570,7620,7620,7560,432
|
||||
20250408,151800,1468845695,7620,7620,7620,7620,16
|
||||
20250408,151700,1468723775,7620,7610,7620,7610,310
|
||||
20250408,151600,1466361885,7610,7550,7610,7550,1344
|
||||
20250408,151500,1456178765,7550,7540,7550,7540,2350
|
||||
20250408,151400,1438439175,7550,7550,7550,7550,45
|
||||
20250408,151300,1438099425,7550,7520,7550,7520,800
|
||||
20250408,151200,1432071065,7500,7520,7520,7500,45
|
||||
20250408,151100,1431733385,7500,7500,7500,7500,6
|
||||
20250408,151000,1431688385,7490,7480,7490,7470,1363
|
||||
20250408,150900,1421493305,7480,7490,7490,7480,54
|
||||
20250408,150800,1421088855,7480,7480,7480,7480,0
|
||||
20250408,150700,1421088855,7480,7480,7480,7480,85
|
||||
20250408,150600,1420453055,7510,7510,7510,7510,2
|
||||
20250408,150500,1420438035,7520,7520,7520,7520,0
|
||||
20250408,150400,1420438035,7520,7530,7530,7520,180
|
||||
20250408,150300,1419083345,7530,7520,7530,7520,718
|
||||
20250408,150200,1413678725,7530,7530,7530,7530,0
|
||||
20250408,150100,1413678725,7530,7530,7530,7530,62
|
||||
20250408,150000,1413211865,7540,7490,7540,7490,232
|
||||
20250408,145900,1411466675,7490,7460,7490,7460,825
|
||||
20250408,145800,1405301195,7470,7460,7470,7460,500
|
||||
20250408,145700,1401569745,7460,7460,7460,7460,0
|
||||
20250408,145600,1401569745,7460,7460,7460,7460,565
|
||||
20250408,145500,1397354845,7430,7450,7460,7430,441
|
||||
20250408,145400,1394065785,7450,7440,7450,7440,403
|
||||
20250408,145300,1391067345,7450,7450,7450,7450,0
|
||||
20250408,145200,1391067345,7450,7450,7450,7450,0
|
||||
20250408,145100,1391067345,7450,7430,7450,7430,836
|
||||
20250408,145000,1384844905,7430,7440,7440,7430,370
|
||||
20250408,144900,1382094215,7440,7440,7440,7440,4
|
||||
20250408,144800,1382064455,7450,7450,7450,7450,1085
|
||||
20250408,144700,1373981205,7450,7460,7460,7450,423
|
||||
20250408,144600,1370829105,7450,7460,7460,7450,536
|
||||
20250408,144500,1366833855,7460,7460,7460,7460,0
|
||||
20250408,144400,1366833855,7460,7460,7460,7460,0
|
||||
20250408,144300,1366833855,7460,7460,7460,7450,597
|
||||
20250408,144200,1362382415,7460,7460,7460,7460,0
|
||||
20250408,144100,1362382415,7460,7450,7460,7450,2146
|
||||
20250408,144000,1346377095,7450,7450,7450,7450,0
|
||||
20250408,143900,1346377095,7450,7450,7450,7450,278
|
||||
20250408,143800,1344305995,7440,7450,7450,7440,758
|
||||
20250408,143700,1338663895,7460,7480,7480,7460,378
|
||||
20250408,143600,1335841985,7480,7470,7480,7470,269
|
||||
20250408,143500,1333832205,7470,7475,7475,7470,105
|
||||
20250408,143400,1333047850,7490,7490,7490,7490,0
|
||||
20250408,143300,1333047850,7490,7490,7490,7490,10
|
||||
20250408,143200,1332972950,7500,7470,7500,7470,762
|
||||
20250408,143100,1327267610,7470,7460,7470,7460,295
|
||||
20250408,143000,1325066840,7470,7470,7470,7470,10
|
||||
20250408,142900,1324992140,7470,7460,7470,7460,1235
|
||||
20250408,142800,1315768540,7470,7470,7470,7470,348
|
||||
20250408,142700,1313168980,7470,7460,7470,7460,532
|
||||
20250408,142600,1309198260,7460,7460,7460,7460,1397
|
||||
20250408,142500,1298776640,7450,7440,7450,7440,340
|
||||
20250408,142400,1296246250,7450,7450,7450,7450,41
|
||||
20250408,142300,1295940800,7440,7440,7440,7440,616
|
||||
20250408,142200,1291357760,7440,7440,7450,7440,225
|
||||
20250408,142100,1289683660,7440,7440,7440,7440,276
|
||||
20250408,142000,1287630220,7440,7430,7440,7430,250
|
||||
20250408,141900,1285771880,7420,7400,7420,7400,692
|
||||
20250408,141800,1280640060,7400,7400,7400,7400,126
|
||||
20250408,141700,1279707660,7410,7410,7410,7410,330
|
||||
20250408,141600,1277262360,7400,7430,7440,7400,1918
|
||||
20250408,141500,1263052580,7440,7440,7450,7440,234
|
||||
20250408,141400,1261311520,7430,7420,7430,7420,157
|
||||
20250408,141300,1260146360,7440,7390,7440,7390,5011
|
||||
20250408,141200,1222957470,7390,7390,7390,7390,2
|
||||
20250408,141100,1222942690,7410,7410,7410,7410,95
|
||||
20250408,141000,1222238740,7420,7390,7420,7390,5000
|
||||
20250408,140900,1185200880,7380,7350,7380,7350,5111
|
||||
20250408,140800,1147497010,7350,7350,7350,7350,152
|
||||
20250408,140700,1146379810,7360,7330,7360,7330,1197
|
||||
20250408,140600,1137587380,7320,7320,7320,7320,399
|
||||
20250408,140500,1134666700,7320,7330,7330,7320,467
|
||||
20250408,140400,1131246720,7320,7320,7320,7320,222
|
||||
20250408,140300,1129621680,7320,7320,7320,7320,0
|
||||
20250408,140200,1129621680,7320,7320,7320,7320,324
|
||||
20250408,140100,1127250000,7320,7320,7320,7320,416
|
||||
20250408,140000,1124204880,7310,7320,7320,7310,262
|
||||
20250408,135900,1122288040,7340,7340,7340,7340,0
|
||||
20250408,135800,1122288040,7340,7330,7340,7330,167
|
||||
20250408,135700,1121063920,7330,7320,7330,7320,201
|
||||
20250408,135600,1119592500,7330,7320,7330,7320,256
|
||||
20250408,135500,1117718410,7320,7320,7320,7320,3
|
||||
20250408,135400,1117696450,7320,7330,7330,7320,215
|
||||
20250408,135300,1116122450,7330,7330,7330,7330,29
|
||||
20250408,135200,1115909880,7330,7330,7330,7330,360
|
||||
20250408,135100,1113271080,7330,7310,7330,7310,641
|
||||
20250408,135000,1108577410,7310,7310,7310,7310,0
|
||||
20250408,134900,1108577410,7310,7320,7320,7310,340
|
||||
20250408,134800,1106091910,7310,7310,7310,7310,300
|
||||
20250408,134700,1103898910,7310,7310,7310,7310,273
|
||||
20250408,134600,1101903280,7310,7310,7310,7310,46
|
||||
20250408,134500,1101567020,7310,7310,7310,7310,87
|
||||
20250408,134400,1100931050,7310,7310,7310,7310,199
|
||||
20250408,134300,1099476360,7310,7310,7310,7310,257
|
||||
20250408,134200,1097597690,7310,7320,7320,7310,89
|
||||
20250408,134100,1096946230,7310,7310,7310,7310,160
|
||||
20250408,134000,1095776630,7310,7300,7310,7300,428
|
||||
20250408,133900,1092649710,7310,7310,7310,7310,0
|
||||
20250408,133800,1092649710,7310,7310,7310,7310,83
|
||||
20250408,133700,1092042980,7300,7310,7310,7290,1397
|
||||
20250408,133600,1081852520,7310,7290,7310,7290,308
|
||||
20250408,133500,1079601080,7290,7310,7310,7290,5003
|
||||
20250408,133400,1043103470,7320,7330,7330,7320,806
|
||||
20250408,133300,1037201640,7340,7340,7340,7340,2
|
||||
20250408,133200,1037186960,7340,7340,7340,7340,260
|
||||
20250408,133100,1035278560,7330,7340,7340,7330,327
|
||||
20250408,133000,1032878840,7350,7350,7350,7350,100
|
||||
20250408,132900,1032143840,7340,7360,7360,7340,126
|
||||
20250408,132800,1031216500,7360,7350,7360,7350,919
|
||||
20250408,132700,1024460770,7350,7350,7350,7350,406
|
||||
20250408,132600,1021476670,7360,7350,7360,7350,178
|
||||
20250408,132500,1020167220,7350,7340,7350,7340,470
|
||||
20250408,132400,1016714210,7330,7340,7340,7330,1000
|
||||
20250408,132300,1009382250,7350,7350,7350,7350,333
|
||||
20250408,132200,1006934700,7340,7350,7350,7340,170
|
||||
20250408,132100,1005685300,7350,7350,7350,7350,31
|
||||
20250408,132000,1005457450,7350,7350,7350,7350,101
|
||||
20250408,131900,1004715100,7360,7360,7360,7360,0
|
||||
20250408,131800,1004715100,7360,7360,7360,7360,431
|
||||
20250408,131700,1001542940,7360,7370,7370,7360,134
|
||||
20250408,131600,1000555370,7370,7370,7370,7370,588
|
||||
20250408,131500,996221810,7370,7370,7370,7370,135
|
||||
20250408,131400,995226860,7370,7370,7370,7370,16
|
||||
20250408,131300,995108940,7370,7370,7370,7370,0
|
||||
20250408,131200,995108940,7370,7350,7370,7340,2791
|
||||
20250408,131100,974587020,7350,7370,7370,7350,1047
|
||||
20250408,131000,966876130,7380,7380,7380,7380,120
|
||||
20250408,130900,965990530,7380,7380,7380,7380,981
|
||||
20250408,130800,958750750,7370,7370,7370,7370,277
|
||||
20250408,130700,956709260,7370,7370,7370,7370,156
|
||||
20250408,130600,955559540,7370,7370,7370,7360,1306
|
||||
20250408,130500,945944320,7370,7370,7370,7370,193
|
||||
20250408,130400,944521910,7370,7370,7370,7370,76
|
||||
20250408,130300,943961790,7370,7370,7370,7370,188
|
||||
20250408,130200,942576230,7380,7380,7380,7380,99
|
||||
20250408,130100,941845610,7390,7390,7390,7390,25
|
||||
20250408,130000,941660860,7390,7390,7390,7390,2
|
||||
20250408,125900,941646080,7400,7370,7400,7370,3083
|
||||
20250408,125800,918861150,7370,7370,7370,7370,0
|
||||
20250408,125700,918861150,7370,7370,7370,7370,277
|
||||
20250408,125600,916819660,7380,7380,7380,7380,20
|
||||
20250408,125500,916672060,7380,7370,7380,7370,189
|
||||
20250408,125400,915279120,7370,7370,7370,7370,257
|
||||
20250408,125300,913385030,7370,7380,7380,7370,302
|
||||
20250408,125200,911158560,7380,7370,7380,7370,905
|
||||
20250408,125100,904487185,7360,7360,7360,7360,340
|
||||
20250408,125000,901984785,7350,7340,7350,7340,2988
|
||||
20250408,124900,880029345,7300,7330,7330,7290,2558
|
||||
20250408,124800,861331975,7340,7340,7340,7340,50
|
||||
20250408,124700,860964975,7340,7370,7370,7340,3343
|
||||
20250408,124600,836375545,7360,7360,7360,7360,139
|
||||
20250408,124500,835352505,7370,7370,7370,7370,1121
|
||||
20250408,124400,827090735,7370,7380,7380,7370,141
|
||||
20250408,124300,826051155,7380,7380,7380,7380,231
|
||||
20250408,124200,824346375,7380,7380,7380,7380,215
|
||||
20250408,124100,822759675,7380,7380,7380,7380,335
|
||||
20250408,124000,820287375,7380,7380,7380,7380,0
|
||||
20250408,123900,820287375,7380,7390,7390,7380,607
|
||||
20250408,123800,815807675,7390,7400,7400,7390,1610
|
||||
20250408,123700,803909085,7400,7400,7400,7400,270
|
||||
20250408,123600,801911085,7400,7400,7400,7400,420
|
||||
20250408,123500,798803085,7400,7400,7400,7400,278
|
||||
20250408,123400,796745885,7410,7410,7410,7410,161
|
||||
20250408,123300,795552875,7410,7410,7410,7410,368
|
||||
20250408,123200,792825995,7420,7410,7420,7410,182
|
||||
20250408,123100,791477325,7420,7420,7420,7420,0
|
||||
20250408,123000,791477325,7420,7420,7420,7420,173
|
||||
20250408,122900,790193665,7430,7430,7430,7430,0
|
||||
20250408,122800,790193665,7430,7420,7430,7420,360
|
||||
20250408,122700,787520545,7420,7420,7420,7420,0
|
||||
20250408,122600,787520545,7420,7420,7420,7420,305
|
||||
20250408,122500,785257445,7420,7420,7420,7420,260
|
||||
20250408,122400,783328245,7420,7420,7420,7420,263
|
||||
20250408,122300,781376785,7420,7400,7420,7390,957
|
||||
20250408,122200,774293815,7410,7410,7410,7410,232
|
||||
20250408,122100,772574695,7410,7410,7410,7410,148
|
||||
20250408,122000,771478015,7420,7410,7420,7410,423
|
||||
20250408,121900,768343085,7410,7410,7410,7410,9
|
||||
20250408,121800,768276395,7410,7410,7410,7410,369
|
||||
20250408,121700,765542105,7410,7420,7420,7410,525
|
||||
20250408,121600,761649785,7410,7420,7420,7410,619
|
||||
20250408,121500,757057305,7420,7420,7420,7420,130
|
||||
20250408,121400,756092705,7420,7420,7420,7420,503
|
||||
20250408,121300,752360445,7420,7420,7420,7420,150
|
||||
20250408,121200,751247445,7430,7410,7430,7410,783
|
||||
20250408,121100,745438355,7410,7410,7410,7410,568
|
||||
20250408,121000,741229475,7410,7410,7410,7410,34
|
||||
20250408,120900,740977535,7410,7410,7410,7410,1
|
||||
20250408,120800,740970125,7410,7430,7430,7410,783
|
||||
20250408,120700,735160355,7420,7435,7435,7420,683
|
||||
20250408,120600,730087820,7440,7440,7440,7440,0
|
||||
20250408,120500,730087820,7440,7440,7440,7440,883
|
||||
20250408,120400,723518300,7440,7440,7450,7440,513
|
||||
20250408,120300,719700830,7430,7440,7440,7430,602
|
||||
20250408,120200,715226910,7450,7450,7450,7450,0
|
||||
20250408,120100,715226910,7450,7450,7450,7450,190
|
||||
20250408,120000,713811410,7460,7460,7460,7460,146
|
||||
20250408,115900,712722250,7470,7460,7470,7460,134
|
||||
20250408,115800,711722600,7460,7460,7460,7460,373
|
||||
20250408,115700,708940020,7460,7460,7470,7460,315
|
||||
20250408,115600,706587840,7450,7440,7450,7440,519
|
||||
20250408,115500,702721700,7440,7430,7440,7430,322
|
||||
20250408,115400,700329140,7440,7440,7440,7440,1
|
||||
20250408,115300,700321700,7410,7430,7460,7410,2172
|
||||
20250408,115200,684177760,7430,7400,7430,7400,49
|
||||
20250408,115100,683814250,7400,7410,7420,7400,5288
|
||||
20250408,115000,644679520,7400,7420,7420,7400,391
|
||||
20250408,114900,641779930,7400,7400,7400,7400,0
|
||||
20250408,114800,641779930,7400,7400,7430,7400,364
|
||||
20250408,114700,639077640,7440,7440,7440,7440,1
|
||||
20250408,114600,639070200,7400,7400,7400,7400,7
|
||||
20250408,114500,639018400,7400,7410,7440,7400,850
|
||||
20250408,114400,632706270,7400,7410,7420,7400,109
|
||||
20250408,114300,631899530,7410,7410,7410,7410,3
|
||||
20250408,114200,631877300,7430,7430,7430,7430,739
|
||||
20250408,114100,626386530,7410,7420,7420,7400,4301
|
||||
20250408,114000,594543310,7420,7420,7420,7420,64
|
||||
20250408,113900,594068430,7420,7420,7420,7420,521
|
||||
20250408,113800,590202610,7440,7440,7440,7440,0
|
||||
20250408,113700,590202610,7440,7440,7440,7430,699
|
||||
20250408,113600,585006600,7440,7450,7450,7440,403
|
||||
20250408,113500,582006650,7460,7460,7460,7460,0
|
||||
20250408,113400,582006650,7460,7470,7470,7460,654
|
||||
20250408,113300,577127600,7470,7480,7480,7470,45
|
||||
20250408,113200,576791440,7480,7480,7480,7480,0
|
||||
20250408,113100,576791440,7480,7480,7480,7480,1
|
||||
20250408,113000,576783960,7500,7480,7500,7480,183
|
||||
20250408,112900,575413060,7480,7460,7480,7460,692
|
||||
20250408,112800,570243760,7450,7450,7450,7450,357
|
||||
20250408,112700,567584110,7460,7460,7460,7460,0
|
||||
20250408,112600,567584110,7460,7460,7460,7460,0
|
||||
20250408,112500,567584110,7460,7460,7460,7460,220
|
||||
20250408,112400,565942910,7460,7460,7460,7450,214
|
||||
20250408,112300,564348590,7460,7460,7460,7460,14
|
||||
20250408,112200,564244150,7450,7460,7460,7450,287
|
||||
20250408,112100,562105480,7460,7460,7460,7460,202
|
||||
20250408,112000,560598560,7460,7460,7460,7460,269
|
||||
20250408,111900,558591820,7450,7460,7460,7450,347
|
||||
20250408,111800,556003210,7460,7460,7460,7460,78
|
||||
20250408,111700,555421330,7450,7460,7460,7450,242
|
||||
20250408,111600,553618410,7450,7450,7450,7450,337
|
||||
20250408,111500,551107760,7450,7460,7460,7450,538
|
||||
20250408,111400,547096790,7450,7450,7450,7450,1
|
||||
20250408,111300,547089340,7440,7430,7450,7430,761
|
||||
20250408,111200,541425590,7430,7420,7430,7420,209
|
||||
20250408,111100,539874310,7430,7420,7430,7420,435
|
||||
20250408,111000,536644520,7440,7440,7440,7440,0
|
||||
20250408,110900,536644520,7440,7440,7440,7440,12
|
||||
20250408,110800,536555240,7450,7410,7450,7410,329
|
||||
20250408,110700,534106430,7410,7400,7410,7400,247
|
||||
20250408,110600,532278530,7400,7420,7420,7390,4534
|
||||
20250408,110500,498726580,7420,7420,7420,7420,0
|
||||
20250408,110400,498726580,7420,7420,7420,7420,329
|
||||
20250408,110300,496285400,7420,7500,7500,7420,2899
|
||||
20250408,110200,474740880,7520,7520,7520,7520,0
|
||||
20250408,110100,474740880,7520,7520,7520,7520,2
|
||||
20250408,110000,474725840,7520,7520,7520,7520,2
|
||||
20250408,105900,474710800,7450,7450,7590,7450,767
|
||||
20250408,105800,468937070,7560,7450,7560,7410,5169
|
||||
20250408,105700,430499610,7460,7470,7470,7450,901
|
||||
20250408,105600,423778120,7460,7460,7460,7460,77
|
||||
20250408,105500,423203700,7470,7470,7470,7470,265
|
||||
20250408,105400,421224150,7470,7470,7470,7450,918
|
||||
20250408,105300,414375010,7480,7510,7510,7470,1340
|
||||
20250408,105200,404349460,7510,7510,7510,7510,0
|
||||
20250408,105100,404349460,7510,7530,7530,7500,784
|
||||
20250408,105000,398457900,7520,7520,7520,7520,312
|
||||
20250408,104900,396111660,7520,7520,7520,7520,502
|
||||
20250408,104800,392336620,7530,7550,7550,7530,404
|
||||
20250408,104700,389294280,7560,7560,7560,7560,116
|
||||
20250408,104600,388417320,7600,7600,7600,7600,0
|
||||
20250408,104500,388417320,7600,7600,7600,7600,0
|
||||
20250408,104400,388417320,7600,7600,7600,7600,0
|
||||
20250408,104300,388417320,7600,7600,7600,7600,2
|
||||
20250408,104200,388402120,7600,7600,7600,7600,7
|
||||
20250408,104100,388348920,7610,7610,7610,7610,0
|
||||
20250408,104000,388348920,7610,7580,7610,7570,2193
|
||||
20250408,103900,371661460,7570,7510,7570,7510,1664
|
||||
20250408,103800,359098830,7510,7510,7510,7510,1
|
||||
20250408,103700,359091320,7510,7510,7510,7510,2
|
||||
20250408,103600,359076300,7510,7510,7510,7510,0
|
||||
20250408,103500,359076300,7510,7530,7530,7510,616
|
||||
20250408,103400,354447830,7530,7530,7530,7530,38
|
||||
20250408,103300,354161690,7520,7520,7520,7520,0
|
||||
20250408,103200,354161690,7520,7520,7520,7520,0
|
||||
20250408,103100,354161690,7520,7520,7520,7520,0
|
||||
20250408,103000,354161690,7520,7540,7540,7520,274
|
||||
20250408,102900,352097490,7540,7540,7540,7540,3
|
||||
20250408,102800,352074870,7530,7530,7530,7530,4
|
||||
20250408,102700,352044750,7530,7530,7530,7530,0
|
||||
20250408,102600,352044750,7530,7530,7530,7530,3
|
||||
20250408,102500,352022160,7520,7520,7520,7520,0
|
||||
20250408,102400,352022160,7520,7500,7530,7500,887
|
||||
20250408,102300,345367960,7490,7490,7490,7490,21
|
||||
20250408,102200,345210670,7470,7470,7470,7470,44
|
||||
20250408,102100,344881990,7490,7490,7490,7490,0
|
||||
20250408,102000,344881990,7490,7490,7490,7490,0
|
||||
20250408,101900,344881990,7490,7490,7490,7490,0
|
||||
20250408,101800,344881990,7490,7490,7490,7490,0
|
||||
20250408,101700,344881990,7490,7490,7490,7490,0
|
||||
20250408,101600,344881990,7490,7450,7490,7450,2434
|
||||
20250408,101500,326702750,7450,7450,7450,7420,2974
|
||||
20250408,101400,304578880,7470,7470,7470,7470,76
|
||||
20250408,101300,304011160,7470,7470,7470,7470,0
|
||||
20250408,101200,304011160,7470,7450,7470,7440,161
|
||||
20250408,101100,302812280,7480,7450,7480,7450,299
|
||||
20250408,101000,300578070,7440,7430,7440,7430,598
|
||||
20250408,100900,296133290,7400,7400,7430,7400,851
|
||||
20250408,100800,289832140,7420,7430,7430,7400,4149
|
||||
20250408,100700,259096390,7440,7450,7450,7440,177
|
||||
20250408,100600,257778740,7480,7480,7480,7480,0
|
||||
20250408,100500,257778740,7480,7480,7480,7480,710
|
||||
20250408,100400,252467940,7490,7490,7490,7490,0
|
||||
20250408,100300,252467940,7490,7490,7490,7490,3
|
||||
20250408,100200,252445470,7470,7470,7470,7470,0
|
||||
20250408,100100,252445470,7470,7470,7490,7470,152
|
||||
20250408,100000,251309570,7480,7480,7480,7480,0
|
||||
20250408,095900,251309570,7480,7490,7490,7480,4
|
||||
20250408,095800,251279640,7480,7490,7490,7480,143
|
||||
20250408,095700,250208580,7500,7520,7520,7500,138
|
||||
20250408,095600,249172030,7530,7530,7530,7530,1
|
||||
20250408,095500,249164500,7510,7520,7520,7510,13
|
||||
20250408,095400,249066840,7510,7530,7530,7510,91
|
||||
20250408,095300,248383400,7530,7530,7530,7530,108
|
||||
20250408,095200,247570160,7530,7530,7530,7530,15
|
||||
20250408,095100,247457210,7530,7530,7530,7530,3
|
||||
20250408,095000,247434620,7490,7490,7490,7490,0
|
||||
20250408,094900,247434620,7490,7440,7490,7440,40
|
||||
20250408,094800,247136120,7430,7430,7430,7430,1
|
||||
20250408,094700,247128690,7430,7450,7450,7430,29
|
||||
20250408,094600,246912820,7450,7450,7450,7430,203
|
||||
20250408,094500,245403960,7450,7520,7520,7440,735
|
||||
20250408,094400,239899660,7550,7530,7550,7530,337
|
||||
20250408,094300,237362030,7520,7520,7530,7520,293
|
||||
20250408,094200,235156270,7520,7520,7520,7520,0
|
||||
20250408,094100,235156270,7520,7520,7520,7520,11
|
||||
20250408,094000,235073550,7520,7490,7520,7490,15
|
||||
20250408,093900,234960880,7490,7480,7490,7480,560
|
||||
20250408,093800,230766490,7490,7420,7490,7420,273
|
||||
20250408,093700,228727200,7420,7520,7520,7400,1338
|
||||
20250408,093600,218720220,7550,7550,7550,7550,5
|
||||
20250408,093500,218682470,7530,7530,7530,7530,0
|
||||
20250408,093400,218682470,7530,7530,7530,7530,0
|
||||
20250408,093300,218682470,7530,7540,7540,7530,2
|
||||
20250408,093200,218667400,7540,7540,7540,7540,1
|
||||
20250408,093100,218659860,7540,7560,7560,7530,483
|
||||
20250408,093000,215010290,7560,7540,7570,7540,163
|
||||
20250408,092900,213779090,7570,7550,7570,7500,113
|
||||
20250408,092800,212927710,7570,7570,7570,7570,0
|
||||
20250408,092700,212927710,7570,7530,7570,7530,2000
|
||||
20250408,092600,197788240,7530,7530,7530,7530,190
|
||||
20250408,092500,196357540,7500,7510,7510,7490,3096
|
||||
20250408,092400,173135370,7530,7540,7540,7530,704
|
||||
20250408,092300,167827790,7540,7550,7550,7520,1657
|
||||
20250408,092200,155349760,7540,7560,7560,7530,1443
|
||||
20250408,092100,144448590,7570,7610,7610,7570,886
|
||||
20250408,092000,137729360,7570,7570,7570,7570,100
|
||||
20250408,091900,136972360,7600,7600,7600,7600,155
|
||||
20250408,091800,135794360,7600,7580,7600,7530,3645
|
||||
20250408,091700,108235210,7590,7630,7630,7590,2027
|
||||
20250408,091600,92824210,7640,7640,7640,7640,12
|
||||
20250408,091500,92732530,7650,7670,7670,7650,959
|
||||
20250408,091400,85388800,7700,7700,7700,7700,5
|
||||
20250408,091300,85350300,7710,7710,7710,7710,577
|
||||
20250408,091200,80901630,7710,7710,7710,7710,200
|
||||
20250408,091100,79359630,7720,7700,7720,7700,200
|
||||
20250408,091000,77816910,7650,7690,7710,7650,1649
|
||||
20250408,090900,65176440,7660,7660,7660,7660,6
|
||||
20250408,090800,65130480,7650,7650,7650,7650,0
|
||||
20250408,090700,65130480,7650,7710,7710,7640,1888
|
||||
20250408,090600,50671820,7700,7700,7700,7700,578
|
||||
20250408,090500,46221220,7690,7670,7700,7670,533
|
||||
20250408,090400,42117370,7730,7660,7730,7660,777
|
||||
20250408,090300,36136470,7660,7660,7660,7660,1262
|
||||
20250408,090200,26469550,7660,7660,7660,7660,111
|
||||
20250408,090100,25619290,7660,7730,7730,7660,1610
|
||||
20250408,090000,13207480,7800,7800,7800,7700,1695
|
||||
|
Reference in New Issue
Block a user