Update 2025-04-08 2740 candle_min
This commit is contained in:
659
115310/min/candle-20250408.csv
Normal file
659
115310/min/candle-20250408.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195700,98361100,28800,28800,28800,28800,72
|
||||
20250408,195600,98361100,28800,28800,28800,28800,0
|
||||
20250408,195500,98361100,28800,28800,28800,28800,0
|
||||
20250408,195400,98361100,28800,28800,28800,28800,0
|
||||
20250408,195300,98361100,28800,28800,28800,28800,0
|
||||
20250408,195200,98361100,28800,28800,28800,28800,0
|
||||
20250408,195100,98361100,28800,28800,28800,28800,0
|
||||
20250408,195000,98361100,28800,28800,28800,28800,0
|
||||
20250408,194900,98361100,28800,28800,28800,28800,0
|
||||
20250408,194800,98361100,28800,28800,28800,28800,0
|
||||
20250408,194700,98361100,28800,28800,28800,28800,0
|
||||
20250408,194600,98361100,28800,28800,28800,28800,0
|
||||
20250408,194500,98361100,28800,28800,28800,28800,0
|
||||
20250408,194400,98361100,28800,28800,28800,28800,0
|
||||
20250408,194300,98361100,28800,28800,28800,28800,0
|
||||
20250408,194200,98361100,28800,28800,28800,28800,0
|
||||
20250408,194100,98361100,28800,28800,28800,28800,0
|
||||
20250408,194000,98361100,28800,28800,28800,28800,0
|
||||
20250408,193900,98361100,28800,28800,28800,28800,0
|
||||
20250408,193800,98361100,28800,28800,28800,28800,0
|
||||
20250408,193700,98361100,28800,28800,28800,28800,0
|
||||
20250408,193600,98361100,28800,28800,28800,28800,0
|
||||
20250408,193500,98361100,28800,28800,28800,28800,0
|
||||
20250408,193400,98361100,28800,28800,28800,28800,0
|
||||
20250408,193300,98361100,28800,28800,28800,28800,0
|
||||
20250408,193200,98361100,28800,28800,28800,28800,0
|
||||
20250408,193100,98361100,28800,28800,28800,28800,0
|
||||
20250408,193000,98361100,28800,28800,28800,28800,0
|
||||
20250408,192900,98361100,28800,28800,28800,28800,0
|
||||
20250408,192800,98361100,28800,28800,28800,28800,0
|
||||
20250408,192700,98361100,28800,28800,28800,28800,72
|
||||
20250408,192600,98361100,28800,28800,28800,28800,0
|
||||
20250408,192500,98361100,28800,28800,28800,28800,0
|
||||
20250408,192400,98361100,28800,28800,28800,28800,0
|
||||
20250408,192300,98361100,28800,28800,28800,28800,0
|
||||
20250408,192200,98361100,28800,28800,28800,28800,0
|
||||
20250408,192100,98361100,28800,28800,28800,28800,0
|
||||
20250408,192000,98361100,28800,28800,28800,28800,0
|
||||
20250408,191900,98361100,28800,28800,28800,28800,0
|
||||
20250408,191800,98361100,28800,28800,28800,28800,0
|
||||
20250408,191700,98361100,28800,28800,28800,28800,0
|
||||
20250408,191600,98361100,28800,28800,28800,28800,0
|
||||
20250408,191500,98361100,28800,28800,28800,28800,0
|
||||
20250408,191400,98361100,28800,28800,28800,28800,0
|
||||
20250408,191300,98361100,28800,28800,28800,28800,0
|
||||
20250408,191200,98361100,28800,28800,28800,28800,0
|
||||
20250408,191100,98361100,28800,28800,28800,28800,0
|
||||
20250408,191000,98361100,28800,28800,28800,28800,0
|
||||
20250408,190900,98361100,28800,28800,28800,28800,0
|
||||
20250408,190800,98361100,28800,28800,28800,28800,0
|
||||
20250408,190700,98361100,28800,28800,28800,28800,0
|
||||
20250408,190600,98361100,28800,28800,28800,28800,0
|
||||
20250408,190500,98361100,28800,28800,28800,28800,0
|
||||
20250408,190400,98361100,28800,28800,28800,28800,0
|
||||
20250408,190300,98361100,28800,28800,28800,28800,0
|
||||
20250408,190200,98361100,28800,28800,28800,28800,0
|
||||
20250408,190100,98361100,28800,28800,28800,28800,0
|
||||
20250408,190000,98361100,28800,28800,28800,28800,0
|
||||
20250408,185900,98361100,28800,28800,28800,28800,0
|
||||
20250408,185800,98361100,28800,28800,28800,28800,0
|
||||
20250408,185700,98361100,28800,28800,28800,28800,72
|
||||
20250408,185600,98361100,28800,28800,28800,28800,0
|
||||
20250408,185500,98361100,28800,28800,28800,28800,0
|
||||
20250408,185400,98361100,28800,28800,28800,28800,0
|
||||
20250408,185300,98361100,28800,28800,28800,28800,0
|
||||
20250408,185200,98361100,28800,28800,28800,28800,0
|
||||
20250408,185100,98361100,28800,28800,28800,28800,0
|
||||
20250408,185000,98361100,28800,28800,28800,28800,0
|
||||
20250408,184900,98361100,28800,28800,28800,28800,0
|
||||
20250408,184800,98361100,28800,28800,28800,28800,0
|
||||
20250408,184700,98361100,28800,28800,28800,28800,0
|
||||
20250408,184600,98361100,28800,28800,28800,28800,0
|
||||
20250408,184500,98361100,28800,28800,28800,28800,0
|
||||
20250408,184400,98361100,28800,28800,28800,28800,0
|
||||
20250408,184300,98361100,28800,28800,28800,28800,0
|
||||
20250408,184200,98361100,28800,28800,28800,28800,0
|
||||
20250408,184100,98361100,28800,28800,28800,28800,0
|
||||
20250408,184000,98361100,28800,28800,28800,28800,0
|
||||
20250408,183900,98361100,28800,28800,28800,28800,0
|
||||
20250408,183800,98361100,28800,28800,28800,28800,0
|
||||
20250408,183700,98361100,28800,28800,28800,28800,0
|
||||
20250408,183600,98361100,28800,28800,28800,28800,0
|
||||
20250408,183500,98361100,28800,28800,28800,28800,0
|
||||
20250408,183400,98361100,28800,28800,28800,28800,0
|
||||
20250408,183300,98361100,28800,28800,28800,28800,0
|
||||
20250408,183200,98361100,28800,28800,28800,28800,0
|
||||
20250408,183100,98361100,28800,28800,28800,28800,0
|
||||
20250408,183000,98361100,28800,28800,28800,28800,0
|
||||
20250408,182900,98361100,28800,28800,28800,28800,0
|
||||
20250408,182800,98361100,28800,28800,28800,28800,0
|
||||
20250408,182700,98361100,28800,28800,28800,28800,72
|
||||
20250408,182600,98361100,28800,28800,28800,28800,0
|
||||
20250408,182500,98361100,28800,28800,28800,28800,0
|
||||
20250408,182400,98361100,28800,28800,28800,28800,0
|
||||
20250408,182300,98361100,28800,28800,28800,28800,0
|
||||
20250408,182200,98361100,28800,28800,28800,28800,0
|
||||
20250408,182100,98361100,28800,28800,28800,28800,0
|
||||
20250408,182000,98361100,28800,28800,28800,28800,0
|
||||
20250408,181900,98361100,28800,28800,28800,28800,0
|
||||
20250408,181800,98361100,28800,28800,28800,28800,0
|
||||
20250408,181700,98361100,28800,28800,28800,28800,0
|
||||
20250408,181600,98361100,28800,28800,28800,28800,0
|
||||
20250408,181500,98361100,28800,28800,28800,28800,0
|
||||
20250408,181400,98361100,28800,28800,28800,28800,0
|
||||
20250408,181300,98361100,28800,28800,28800,28800,0
|
||||
20250408,181200,98361100,28800,28800,28800,28800,0
|
||||
20250408,181100,98361100,28800,28800,28800,28800,0
|
||||
20250408,181000,98361100,28800,28800,28800,28800,0
|
||||
20250408,180900,98361100,28800,28800,28800,28800,0
|
||||
20250408,180800,98361100,28800,28800,28800,28800,0
|
||||
20250408,180700,98361100,28800,28800,28800,28800,0
|
||||
20250408,180600,98361100,28800,28800,28800,28800,0
|
||||
20250408,180500,98361100,28800,28800,28800,28800,0
|
||||
20250408,180400,98361100,28800,28800,28800,28800,0
|
||||
20250408,180300,98361100,28800,28800,28800,28800,0
|
||||
20250408,180200,98361100,28800,28800,28800,28800,0
|
||||
20250408,180100,98361100,28800,28800,28800,28800,0
|
||||
20250408,180000,98361100,28800,28800,28800,28800,0
|
||||
20250408,175900,98361100,28800,28800,28800,28800,0
|
||||
20250408,175800,98361100,28800,28800,28800,28800,0
|
||||
20250408,175700,98361100,28800,28800,28800,28800,72
|
||||
20250408,175600,98361100,28800,28800,28800,28800,0
|
||||
20250408,175500,98361100,28800,28800,28800,28800,0
|
||||
20250408,175400,98361100,28800,28800,28800,28800,0
|
||||
20250408,175300,98361100,28800,28800,28800,28800,0
|
||||
20250408,175200,98361100,28800,28800,28800,28800,0
|
||||
20250408,175100,98361100,28800,28800,28800,28800,0
|
||||
20250408,175000,98361100,28800,28800,28800,28800,0
|
||||
20250408,174900,98361100,28800,28800,28800,28800,0
|
||||
20250408,174800,98361100,28800,28800,28800,28800,0
|
||||
20250408,174700,98361100,28800,28800,28800,28800,0
|
||||
20250408,174600,98361100,28800,28800,28800,28800,0
|
||||
20250408,174500,98361100,28800,28800,28800,28800,0
|
||||
20250408,174400,98361100,28800,28800,28800,28800,0
|
||||
20250408,174300,98361100,28800,28800,28800,28800,0
|
||||
20250408,174200,98361100,28800,28800,28800,28800,0
|
||||
20250408,174100,98361100,28800,28800,28800,28800,0
|
||||
20250408,174000,98361100,28800,28800,28800,28800,0
|
||||
20250408,173900,98361100,28800,28800,28800,28800,0
|
||||
20250408,173800,98361100,28800,28800,28800,28800,0
|
||||
20250408,173700,98361100,28800,28800,28800,28800,0
|
||||
20250408,173600,98361100,28800,28800,28800,28800,0
|
||||
20250408,173500,98361100,28800,28800,28800,28800,0
|
||||
20250408,173400,98361100,28800,28800,28800,28800,0
|
||||
20250408,173300,98361100,28800,28800,28800,28800,0
|
||||
20250408,173200,98361100,28800,28800,28800,28800,0
|
||||
20250408,173100,98361100,28800,28800,28800,28800,0
|
||||
20250408,173000,98361100,28800,28800,28800,28800,0
|
||||
20250408,172900,98361100,28800,28800,28800,28800,0
|
||||
20250408,172800,98361100,28800,28800,28800,28800,0
|
||||
20250408,172700,98361100,28800,28800,28800,28800,72
|
||||
20250408,172600,98361100,28800,28800,28800,28800,0
|
||||
20250408,172500,98361100,28800,28800,28800,28800,0
|
||||
20250408,172400,98361100,28800,28800,28800,28800,0
|
||||
20250408,172300,98361100,28800,28800,28800,28800,0
|
||||
20250408,172200,98361100,28800,28800,28800,28800,0
|
||||
20250408,172100,98361100,28800,28800,28800,28800,0
|
||||
20250408,172000,98361100,28800,28800,28800,28800,0
|
||||
20250408,171900,98361100,28800,28800,28800,28800,0
|
||||
20250408,171800,98361100,28800,28800,28800,28800,0
|
||||
20250408,171700,98361100,28800,28800,28800,28800,0
|
||||
20250408,171600,98361100,28800,28800,28800,28800,0
|
||||
20250408,171500,98361100,28800,28800,28800,28800,0
|
||||
20250408,171400,98361100,28800,28800,28800,28800,0
|
||||
20250408,171300,98361100,28800,28800,28800,28800,0
|
||||
20250408,171200,98361100,28800,28800,28800,28800,0
|
||||
20250408,171100,98361100,28800,28800,28800,28800,0
|
||||
20250408,171000,98361100,28800,28800,28800,28800,0
|
||||
20250408,170900,98361100,28800,28800,28800,28800,0
|
||||
20250408,170800,98361100,28800,28800,28800,28800,0
|
||||
20250408,170700,98361100,28800,28800,28800,28800,0
|
||||
20250408,170600,98361100,28800,28800,28800,28800,0
|
||||
20250408,170500,98361100,28800,28800,28800,28800,0
|
||||
20250408,170400,98361100,28800,28800,28800,28800,0
|
||||
20250408,170300,98361100,28800,28800,28800,28800,0
|
||||
20250408,170200,98361100,28800,28800,28800,28800,0
|
||||
20250408,170100,98361100,28800,28800,28800,28800,0
|
||||
20250408,170000,98361100,28800,28800,28800,28800,0
|
||||
20250408,165900,98361100,28800,28800,28800,28800,0
|
||||
20250408,165800,98361100,28800,28800,28800,28800,0
|
||||
20250408,165700,98361100,28800,28800,28800,28800,72
|
||||
20250408,165600,98361100,28800,28800,28800,28800,0
|
||||
20250408,165500,98361100,28800,28800,28800,28800,0
|
||||
20250408,165400,98361100,28800,28800,28800,28800,0
|
||||
20250408,165300,98361100,28800,28800,28800,28800,0
|
||||
20250408,165200,98361100,28800,28800,28800,28800,0
|
||||
20250408,165100,98361100,28800,28800,28800,28800,0
|
||||
20250408,165000,98361100,28800,28800,28800,28800,0
|
||||
20250408,164900,98361100,28800,28800,28800,28800,0
|
||||
20250408,164800,98361100,28800,28800,28800,28800,0
|
||||
20250408,164700,98361100,28800,28800,28800,28800,0
|
||||
20250408,164600,98361100,28800,28800,28800,28800,0
|
||||
20250408,164500,98361100,28800,28800,28800,28800,0
|
||||
20250408,164400,98361100,28800,28800,28800,28800,0
|
||||
20250408,164300,98361100,28800,28800,28800,28800,0
|
||||
20250408,164200,98361100,28800,28800,28800,28800,0
|
||||
20250408,164100,98361100,28800,28800,28800,28800,0
|
||||
20250408,164000,98361100,28800,28800,28800,28800,0
|
||||
20250408,163900,98361100,28800,28800,28800,28800,0
|
||||
20250408,163800,98361100,28800,28800,28800,28800,0
|
||||
20250408,163700,98361100,28800,28800,28800,28800,0
|
||||
20250408,163600,98361100,28800,28800,28800,28800,0
|
||||
20250408,163500,98361100,28800,28800,28800,28800,0
|
||||
20250408,163400,98361100,28800,28800,28800,28800,0
|
||||
20250408,163300,98361100,28800,28800,28800,28800,0
|
||||
20250408,163200,98361100,28800,28800,28800,28800,0
|
||||
20250408,163100,98361100,28800,28800,28800,28800,0
|
||||
20250408,163000,98361100,28800,28800,28800,28800,0
|
||||
20250408,162900,98361100,28800,28800,28800,28800,0
|
||||
20250408,162800,98361100,28800,28800,28800,28800,0
|
||||
20250408,162700,98361100,28800,28800,28800,28800,72
|
||||
20250408,162600,98361100,28800,28800,28800,28800,0
|
||||
20250408,162500,98361100,28800,28800,28800,28800,0
|
||||
20250408,162400,98361100,28800,28800,28800,28800,0
|
||||
20250408,162300,98361100,28800,28800,28800,28800,0
|
||||
20250408,162200,98361100,28800,28800,28800,28800,0
|
||||
20250408,162100,98361100,28800,28800,28800,28800,0
|
||||
20250408,162000,98361100,28800,28800,28800,28800,0
|
||||
20250408,161900,98361100,28800,28800,28800,28800,0
|
||||
20250408,161800,98361100,28800,28800,28800,28800,0
|
||||
20250408,161700,98361100,28800,28800,28800,28800,0
|
||||
20250408,161600,98361100,28800,28800,28800,28800,0
|
||||
20250408,161500,98361100,28800,28800,28800,28800,0
|
||||
20250408,161400,98361100,28800,28800,28800,28800,0
|
||||
20250408,161300,98361100,28800,28800,28800,28800,0
|
||||
20250408,161200,98361100,28800,28800,28800,28800,0
|
||||
20250408,161100,98361100,28800,28800,28800,28800,0
|
||||
20250408,161000,98361100,28800,28800,28800,28800,0
|
||||
20250408,160900,98361100,28800,28800,28800,28800,0
|
||||
20250408,160800,98361100,28800,28800,28800,28800,0
|
||||
20250408,160700,98361100,28800,28800,28800,28800,0
|
||||
20250408,160600,98361100,28800,28800,28800,28800,0
|
||||
20250408,160500,98361100,28800,28800,28800,28800,0
|
||||
20250408,160400,98361100,28800,28800,28800,28800,0
|
||||
20250408,160300,98361100,28800,28800,28800,28800,0
|
||||
20250408,160200,98361100,28800,28800,28800,28800,0
|
||||
20250408,160100,98361100,28800,28800,28800,28800,0
|
||||
20250408,160000,98361100,28800,28800,28800,28800,0
|
||||
20250408,155900,98361100,28800,28800,28800,28800,0
|
||||
20250408,155800,98361100,28800,28800,28800,28800,0
|
||||
20250408,155700,98361100,28800,28800,28800,28800,72
|
||||
20250408,155600,98361100,28800,28800,28800,28800,0
|
||||
20250408,155500,98361100,28800,28800,28800,28800,0
|
||||
20250408,155400,98361100,28800,28800,28800,28800,0
|
||||
20250408,155300,98361100,28800,28800,28800,28800,0
|
||||
20250408,155200,98361100,28800,28800,28800,28800,0
|
||||
20250408,155100,98361100,28800,28800,28800,28800,0
|
||||
20250408,155000,98361100,28800,28800,28800,28800,0
|
||||
20250408,154900,98361100,28800,28800,28800,28800,0
|
||||
20250408,154800,98361100,28800,28800,28800,28800,0
|
||||
20250408,154700,98361100,28800,28800,28800,28800,0
|
||||
20250408,154600,98361100,28800,28800,28800,28800,0
|
||||
20250408,154500,98361100,28800,28800,28800,28800,0
|
||||
20250408,154400,98361100,28800,28800,28800,28800,0
|
||||
20250408,154300,98361100,28800,28800,28800,28800,0
|
||||
20250408,154200,98361100,28800,28800,28800,28800,0
|
||||
20250408,154100,98361100,28800,28800,28800,28800,0
|
||||
20250408,154000,98361100,28800,28800,28800,28800,0
|
||||
20250408,153900,98361100,28800,28800,28800,28800,0
|
||||
20250408,153800,98361100,28800,28800,28800,28800,0
|
||||
20250408,153700,98361100,28800,28800,28800,28800,0
|
||||
20250408,153600,98361100,28800,28800,28800,28800,0
|
||||
20250408,153500,98361100,28800,28800,28800,28800,0
|
||||
20250408,153400,98361100,28800,28800,28800,28800,0
|
||||
20250408,153300,98361100,28800,28800,28800,28800,0
|
||||
20250408,153200,98361100,28800,28800,28800,28800,0
|
||||
20250408,153100,98361100,28800,28800,28800,28800,0
|
||||
20250408,153000,98361100,28800,28800,28800,28800,72
|
||||
20250408,152900,96287500,29350,29350,29350,29350,0
|
||||
20250408,152800,96287500,29350,29350,29350,29350,0
|
||||
20250408,152700,96287500,29350,29350,29350,29350,0
|
||||
20250408,152600,96287500,29350,29350,29350,29350,0
|
||||
20250408,152500,96287500,29350,29350,29350,29350,0
|
||||
20250408,152400,96287500,29350,29350,29350,29350,0
|
||||
20250408,152300,96287500,29350,29350,29350,29350,0
|
||||
20250408,152200,96287500,29350,29350,29350,29350,0
|
||||
20250408,152100,96287500,29350,29350,29350,29350,0
|
||||
20250408,152000,96287500,29350,29350,29350,29350,0
|
||||
20250408,151900,96287500,29350,29350,29350,29350,3
|
||||
20250408,151800,96199450,28900,29100,29150,28900,74
|
||||
20250408,151700,94053250,29150,29150,29150,29150,0
|
||||
20250408,151600,94053250,29150,29150,29150,29150,0
|
||||
20250408,151500,94053250,29150,29100,29150,29100,200
|
||||
20250408,151400,88229100,29150,29150,29150,29150,3
|
||||
20250408,151300,88141650,29150,29050,29150,29050,100
|
||||
20250408,151200,85227950,28600,28600,28600,28600,0
|
||||
20250408,151100,85227950,28600,28600,28600,28600,0
|
||||
20250408,151000,85227950,28600,28800,29250,28600,170
|
||||
20250408,150900,80308800,28800,28800,28800,28800,0
|
||||
20250408,150800,80308800,28800,28800,28800,28800,0
|
||||
20250408,150700,80308800,28800,28800,28800,28800,0
|
||||
20250408,150600,80308800,28800,28800,28800,28800,0
|
||||
20250408,150500,80308800,28800,28800,28800,28800,0
|
||||
20250408,150400,80308800,28800,28800,28800,28800,0
|
||||
20250408,150300,80308800,28800,28800,28800,28800,0
|
||||
20250408,150200,80308800,28800,28800,28800,28800,0
|
||||
20250408,150100,80308800,28800,28800,28800,28800,0
|
||||
20250408,150000,80308800,28800,28800,28800,28800,1
|
||||
20250408,145900,80280000,28800,28800,28800,28800,0
|
||||
20250408,145800,80280000,28800,28800,28800,28800,0
|
||||
20250408,145700,80280000,28800,28800,28800,28800,0
|
||||
20250408,145600,80280000,28800,28800,28800,28800,0
|
||||
20250408,145500,80280000,28800,28800,28800,28800,0
|
||||
20250408,145400,80280000,28800,28800,28800,28800,0
|
||||
20250408,145300,80280000,28800,28800,28800,28800,0
|
||||
20250408,145200,80280000,28800,28800,28800,28800,0
|
||||
20250408,145100,80280000,28800,28800,28800,28800,0
|
||||
20250408,145000,80280000,28800,28850,28850,28800,13
|
||||
20250408,144900,79905050,28850,28800,28850,28800,300
|
||||
20250408,144800,71250300,28950,28950,28950,28950,0
|
||||
20250408,144700,71250300,28950,28950,28950,28950,0
|
||||
20250408,144600,71250300,28950,28800,28950,28350,161
|
||||
20250408,144500,66622900,28750,28850,28850,28750,100
|
||||
20250408,144400,63743750,28800,28800,28800,28800,0
|
||||
20250408,144300,63743750,28800,28800,28800,28800,0
|
||||
20250408,144200,63743750,28800,28800,28800,28800,0
|
||||
20250408,144100,63743750,28800,28800,28800,28800,10
|
||||
20250408,144000,63455750,28850,28850,28850,28850,0
|
||||
20250408,143900,63455750,28850,28850,28850,28850,0
|
||||
20250408,143800,63455750,28850,28850,28850,28850,0
|
||||
20250408,143700,63455750,28850,28850,28850,28850,0
|
||||
20250408,143600,63455750,28850,28850,28850,28850,0
|
||||
20250408,143500,63455750,28850,28850,28850,28850,0
|
||||
20250408,143400,63455750,28850,28850,28850,28850,0
|
||||
20250408,143300,63455750,28850,28950,28950,28850,190
|
||||
20250408,143200,57970300,28900,28900,28900,28900,0
|
||||
20250408,143100,57970300,28900,28900,28900,28900,0
|
||||
20250408,143000,57970300,28900,28900,28900,28900,0
|
||||
20250408,142900,57970300,28900,28900,28900,28900,0
|
||||
20250408,142800,57970300,28900,28900,28900,28900,0
|
||||
20250408,142700,57970300,28900,28900,28900,28900,0
|
||||
20250408,142600,57970300,28900,28900,28900,28900,0
|
||||
20250408,142500,57970300,28900,28900,28900,28900,0
|
||||
20250408,142400,57970300,28900,28900,28900,28900,0
|
||||
20250408,142300,57970300,28900,28900,28900,28900,0
|
||||
20250408,142200,57970300,28900,28900,28900,28900,0
|
||||
20250408,142100,57970300,28900,28900,28900,28900,50
|
||||
20250408,142000,56525300,28900,28900,28900,28900,0
|
||||
20250408,141900,56525300,28900,28900,28900,28900,0
|
||||
20250408,141800,56525300,28900,28900,28900,28900,0
|
||||
20250408,141700,56525300,28900,28900,28900,28900,0
|
||||
20250408,141600,56525300,28900,28900,28900,28900,9
|
||||
20250408,141500,56265200,28900,28950,28950,28900,10
|
||||
20250408,141400,55976150,29000,29000,29000,29000,10
|
||||
20250408,141300,55686150,29050,29050,29050,29050,0
|
||||
20250408,141200,55686150,29050,29050,29050,29050,0
|
||||
20250408,141100,55686150,29050,29050,29050,29050,0
|
||||
20250408,141000,55686150,29050,29050,29050,29050,0
|
||||
20250408,140900,55686150,29050,29050,29050,29050,52
|
||||
20250408,140800,54175550,29000,29000,29000,29000,0
|
||||
20250408,140700,54175550,29000,29000,29000,29000,30
|
||||
20250408,140600,53305550,29000,29000,29000,29000,0
|
||||
20250408,140500,53305550,29000,29000,29000,29000,0
|
||||
20250408,140400,53305550,29000,29000,29000,29000,0
|
||||
20250408,140300,53305550,29000,29000,29000,29000,0
|
||||
20250408,140200,53305550,29000,29000,29000,29000,0
|
||||
20250408,140100,53305550,29000,29000,29000,29000,0
|
||||
20250408,140000,53305550,29000,29000,29000,29000,0
|
||||
20250408,135900,53305550,29000,29000,29000,29000,12
|
||||
20250408,135800,52957550,29000,29000,29000,29000,0
|
||||
20250408,135700,52957550,29000,29000,29000,29000,5
|
||||
20250408,135600,52812550,29000,29000,29000,29000,52
|
||||
20250408,135500,51304550,28950,29000,29000,28950,4
|
||||
20250408,135400,51188700,28950,28950,28950,28950,6
|
||||
20250408,135300,51015000,28950,28950,28950,28950,14
|
||||
20250408,135200,50609700,28950,28900,28950,28900,18
|
||||
20250408,135100,50089450,28900,28900,28900,28900,48
|
||||
20250408,135000,48702250,28900,28900,28900,28900,0
|
||||
20250408,134900,48702250,28900,28900,28900,28900,0
|
||||
20250408,134800,48702250,28900,28900,28900,28900,0
|
||||
20250408,134700,48702250,28900,28900,28900,28900,51
|
||||
20250408,134600,47228350,28900,28900,28900,28900,67
|
||||
20250408,134500,45292050,28950,28950,28950,28950,0
|
||||
20250408,134400,45292050,28950,28950,28950,28950,0
|
||||
20250408,134300,45292050,28950,28950,28950,28950,0
|
||||
20250408,134200,45292050,28950,28950,28950,28950,31
|
||||
20250408,134100,44394600,28950,28950,28950,28950,0
|
||||
20250408,134000,44394600,28950,28950,28950,28950,0
|
||||
20250408,133900,44394600,28950,28950,28950,28950,0
|
||||
20250408,133800,44394600,28950,28950,28950,28950,0
|
||||
20250408,133700,44394600,28950,28950,28950,28950,0
|
||||
20250408,133600,44394600,28950,28950,28950,28950,0
|
||||
20250408,133500,44394600,28950,28950,28950,28950,0
|
||||
20250408,133400,44394600,28950,28950,28950,28950,0
|
||||
20250408,133300,44394600,28950,28950,28950,28950,0
|
||||
20250408,133200,44394600,28950,28950,28950,28950,0
|
||||
20250408,133100,44394600,28950,28950,28950,28950,0
|
||||
20250408,133000,44394600,28950,28950,28950,28950,0
|
||||
20250408,132900,44394600,28950,28950,28950,28950,0
|
||||
20250408,132800,44394600,28950,29000,29000,28950,31
|
||||
20250408,132700,43497050,29000,29000,29000,29000,0
|
||||
20250408,132600,43497050,29000,29000,29000,29000,0
|
||||
20250408,132500,43497050,29000,29000,29000,29000,0
|
||||
20250408,132400,43497050,29000,29000,29000,29000,1
|
||||
20250408,132300,43468050,29000,29000,29000,29000,0
|
||||
20250408,132200,43468050,29000,29000,29000,29000,0
|
||||
20250408,132100,43468050,29000,29000,29000,29000,0
|
||||
20250408,132000,43468050,29000,29000,29000,29000,2
|
||||
20250408,131900,43410050,29150,29150,29150,29150,18
|
||||
20250408,131800,42885350,29100,29100,29100,29100,20
|
||||
20250408,131700,42303350,28850,28850,28850,28850,0
|
||||
20250408,131600,42303350,28850,28850,28850,28850,1
|
||||
20250408,131500,42274500,28900,28900,28900,28900,0
|
||||
20250408,131400,42274500,28900,28900,28900,28900,0
|
||||
20250408,131300,42274500,28900,28900,28900,28900,0
|
||||
20250408,131200,42274500,28900,28900,28900,28900,0
|
||||
20250408,131100,42274500,28900,28900,28900,28900,0
|
||||
20250408,131000,42274500,28900,28900,28900,28900,0
|
||||
20250408,130900,42274500,28900,28900,28900,28900,0
|
||||
20250408,130800,42274500,28900,28900,28900,28900,0
|
||||
20250408,130700,42274500,28900,28900,28900,28900,0
|
||||
20250408,130600,42274500,28900,28900,28900,28900,0
|
||||
20250408,130500,42274500,28900,28950,28950,28900,94
|
||||
20250408,130400,39555250,28950,28950,28950,28950,0
|
||||
20250408,130300,39555250,28950,28950,28950,28950,0
|
||||
20250408,130200,39555250,28950,28950,28950,28950,0
|
||||
20250408,130100,39555250,28950,28950,28950,28950,0
|
||||
20250408,130000,39555250,28950,28950,28950,28950,0
|
||||
20250408,125900,39555250,28950,28950,28950,28950,0
|
||||
20250408,125800,39555250,28950,28950,28950,28950,0
|
||||
20250408,125700,39555250,28950,28950,28950,28950,0
|
||||
20250408,125600,39555250,28950,28950,28950,28950,0
|
||||
20250408,125500,39555250,28950,28950,28950,28950,0
|
||||
20250408,125400,39555250,28950,28950,28950,28950,0
|
||||
20250408,125300,39555250,28950,28950,28950,28950,0
|
||||
20250408,125200,39555250,28950,28950,28950,28950,0
|
||||
20250408,125100,39555250,28950,28950,28950,28950,0
|
||||
20250408,125000,39555250,28950,28950,28950,28950,0
|
||||
20250408,124900,39555250,28950,29000,29000,28950,31
|
||||
20250408,124800,38656350,29000,29000,29000,29000,0
|
||||
20250408,124700,38656350,29000,29000,29000,29000,0
|
||||
20250408,124600,38656350,29000,29000,29000,29000,0
|
||||
20250408,124500,38656350,29000,29000,29000,29000,40
|
||||
20250408,124400,37496350,29050,29050,29050,29050,0
|
||||
20250408,124300,37496350,29050,29050,29050,29050,0
|
||||
20250408,124200,37496350,29050,29050,29050,29050,0
|
||||
20250408,124100,37496350,29050,29050,29050,29050,0
|
||||
20250408,124000,37496350,29050,29050,29050,29050,0
|
||||
20250408,123900,37496350,29050,29050,29050,29050,0
|
||||
20250408,123800,37496350,29050,29050,29050,29050,0
|
||||
20250408,123700,37496350,29050,29050,29050,29050,0
|
||||
20250408,123600,37496350,29050,29050,29050,29050,0
|
||||
20250408,123500,37496350,29050,29050,29050,29050,0
|
||||
20250408,123400,37496350,29050,29050,29050,29050,50
|
||||
20250408,123300,36043850,29050,29050,29050,29050,3
|
||||
20250408,123200,35956700,29050,29050,29050,29050,3
|
||||
20250408,123100,35869550,29050,29050,29050,29050,5
|
||||
20250408,123000,35724300,29050,29050,29050,29050,0
|
||||
20250408,122900,35724300,29050,29050,29050,29050,0
|
||||
20250408,122800,35724300,29050,29050,29050,29050,0
|
||||
20250408,122700,35724300,29050,29050,29050,29050,0
|
||||
20250408,122600,35724300,29050,29050,29050,29050,0
|
||||
20250408,122500,35724300,29050,29050,29050,29050,0
|
||||
20250408,122400,35724300,29050,29050,29050,29050,0
|
||||
20250408,122300,35724300,29050,29050,29050,29050,0
|
||||
20250408,122200,35724300,29050,29050,29050,29050,0
|
||||
20250408,122100,35724300,29050,29050,29050,29050,0
|
||||
20250408,122000,35724300,29050,29050,29050,29050,0
|
||||
20250408,121900,35724300,29050,29050,29050,29050,0
|
||||
20250408,121800,35724300,29050,29050,29050,29050,0
|
||||
20250408,121700,35724300,29050,29050,29050,29050,0
|
||||
20250408,121600,35724300,29050,29050,29050,29050,0
|
||||
20250408,121500,35724300,29050,29050,29050,29050,0
|
||||
20250408,121400,35724300,29050,29050,29050,29050,0
|
||||
20250408,121300,35724300,29050,29050,29050,29050,0
|
||||
20250408,121200,35724300,29050,29050,29050,29050,0
|
||||
20250408,121100,35724300,29050,29050,29050,29050,0
|
||||
20250408,121000,35724300,29050,29050,29050,29050,0
|
||||
20250408,120900,35724300,29050,29050,29050,29050,0
|
||||
20250408,120800,35724300,29050,29050,29050,29050,0
|
||||
20250408,120700,35724300,29050,29050,29050,29050,0
|
||||
20250408,120600,35724300,29050,29050,29050,29050,0
|
||||
20250408,120500,35724300,29050,29050,29050,29050,0
|
||||
20250408,120400,35724300,29050,29050,29050,29050,0
|
||||
20250408,120300,35724300,29050,29050,29050,29050,0
|
||||
20250408,120200,35724300,29050,29050,29050,29050,0
|
||||
20250408,120100,35724300,29050,29000,29050,29000,2
|
||||
20250408,120000,35666250,29050,29050,29100,29050,20
|
||||
20250408,115900,35084750,28950,28950,28950,28950,0
|
||||
20250408,115800,35084750,28950,28950,28950,28950,0
|
||||
20250408,115700,35084750,28950,28950,29050,28950,15
|
||||
20250408,115600,34650400,28950,28950,28950,28950,1
|
||||
20250408,115500,34621450,28950,28950,28950,28950,1
|
||||
20250408,115400,34592500,29000,29000,29000,29000,0
|
||||
20250408,115300,34592500,29000,29000,29000,29000,2
|
||||
20250408,115200,34534500,29200,29200,29200,29200,0
|
||||
20250408,115100,34534500,29200,29200,29200,29200,0
|
||||
20250408,115000,34534500,29200,29200,29200,29200,0
|
||||
20250408,114900,34534500,29200,29200,29200,29200,0
|
||||
20250408,114800,34534500,29200,29200,29200,29200,0
|
||||
20250408,114700,34534500,29200,29200,29200,29200,0
|
||||
20250408,114600,34534500,29200,29200,29200,29200,0
|
||||
20250408,114500,34534500,29200,29200,29200,29200,0
|
||||
20250408,114400,34534500,29200,29200,29200,29200,0
|
||||
20250408,114300,34534500,29200,29200,29200,29200,2
|
||||
20250408,114200,34476100,29250,29250,29250,29250,0
|
||||
20250408,114100,34476100,29250,29250,29250,29250,0
|
||||
20250408,114000,34476100,29250,29250,29250,29250,0
|
||||
20250408,113900,34476100,29250,29250,29250,29250,0
|
||||
20250408,113800,34476100,29250,29250,29250,29250,0
|
||||
20250408,113700,34476100,29250,29250,29250,29250,0
|
||||
20250408,113600,34476100,29250,29250,29250,29250,1
|
||||
20250408,113500,34446850,28950,28950,28950,28950,0
|
||||
20250408,113400,34446850,28950,28950,28950,28950,0
|
||||
20250408,113300,34446850,28950,28950,28950,28950,0
|
||||
20250408,113200,34446850,28950,28950,28950,28950,0
|
||||
20250408,113100,34446850,28950,28950,28950,28950,0
|
||||
20250408,113000,34446850,28950,28950,28950,28950,0
|
||||
20250408,112900,34446850,28950,28950,28950,28950,0
|
||||
20250408,112800,34446850,28950,28950,28950,28950,0
|
||||
20250408,112700,34446850,28950,28950,28950,28950,0
|
||||
20250408,112600,34446850,28950,28950,28950,28950,0
|
||||
20250408,112500,34446850,28950,28950,28950,28950,0
|
||||
20250408,112400,34446850,28950,28950,28950,28950,0
|
||||
20250408,112300,34446850,28950,28950,28950,28950,0
|
||||
20250408,112200,34446850,28950,28950,28950,28950,0
|
||||
20250408,112100,34446850,28950,28950,28950,28950,0
|
||||
20250408,112000,34446850,28950,28950,28950,28950,0
|
||||
20250408,111900,34446850,28950,28950,28950,28950,0
|
||||
20250408,111800,34446850,28950,28950,28950,28950,0
|
||||
20250408,111700,34446850,28950,28950,28950,28950,0
|
||||
20250408,111600,34446850,28950,28950,28950,28950,0
|
||||
20250408,111500,34446850,28950,28950,28950,28950,0
|
||||
20250408,111400,34446850,28950,28950,28950,28900,102
|
||||
20250408,111300,31497100,29050,29050,29050,29050,0
|
||||
20250408,111200,31497100,29050,29050,29050,29050,0
|
||||
20250408,111100,31497100,29050,29050,29050,29050,0
|
||||
20250408,111000,31497100,29050,29050,29050,29050,0
|
||||
20250408,110900,31497100,29050,29050,29050,29050,0
|
||||
20250408,110800,31497100,29050,29050,29050,29050,50
|
||||
20250408,110700,30044600,28950,29050,29050,28950,50
|
||||
20250408,110600,28596900,29050,29100,29100,29050,13
|
||||
20250408,110500,28219100,29350,29350,29350,29350,0
|
||||
20250408,110400,28219100,29350,29350,29350,29350,0
|
||||
20250408,110300,28219100,29350,29350,29350,29350,0
|
||||
20250408,110200,28219100,29350,29350,29350,29350,0
|
||||
20250408,110100,28219100,29350,29350,29350,29350,0
|
||||
20250408,110000,28219100,29350,29350,29350,29350,0
|
||||
20250408,105900,28219100,29350,29350,29350,29350,0
|
||||
20250408,105800,28219100,29350,29350,29350,29350,0
|
||||
20250408,105700,28219100,29350,29350,29350,29350,0
|
||||
20250408,105600,28219100,29350,29350,29350,29350,0
|
||||
20250408,105500,28219100,29350,29350,29350,29350,1
|
||||
20250408,105400,28189750,29250,29250,29250,29250,0
|
||||
20250408,105300,28189750,29250,29250,29250,29250,0
|
||||
20250408,105200,28189750,29250,29250,29250,29250,0
|
||||
20250408,105100,28189750,29250,29250,29250,29250,0
|
||||
20250408,105000,28189750,29250,29250,29250,29250,0
|
||||
20250408,104900,28189750,29250,29250,29250,29250,0
|
||||
20250408,104800,28189750,29250,29250,29250,29250,0
|
||||
20250408,104700,28189750,29250,29250,29250,29250,0
|
||||
20250408,104600,28189750,29250,29250,29250,29250,0
|
||||
20250408,104500,28189750,29250,29250,29250,29250,0
|
||||
20250408,104400,28189750,29250,29250,29250,29250,0
|
||||
20250408,104300,28189750,29250,29250,29250,29250,0
|
||||
20250408,104200,28189750,29250,29250,29250,29250,0
|
||||
20250408,104100,28189750,29250,29350,29350,29250,79
|
||||
20250408,104000,25871900,29250,29250,29250,29250,5
|
||||
20250408,103900,25725650,29250,29250,29250,29250,5
|
||||
20250408,103800,25579400,29200,29200,29200,29200,129
|
||||
20250408,103700,21812600,28900,28900,28900,28900,0
|
||||
20250408,103600,21812600,28900,29150,29150,28900,280
|
||||
20250408,103500,13690900,29150,29150,29150,29150,0
|
||||
20250408,103400,13690900,29150,29150,29150,29150,0
|
||||
20250408,103300,13690900,29150,29150,29150,29150,0
|
||||
20250408,103200,13690900,29150,29150,29150,29150,0
|
||||
20250408,103100,13690900,29150,29150,29150,29150,0
|
||||
20250408,103000,13690900,29150,29150,29150,29150,0
|
||||
20250408,102900,13690900,29150,29150,29150,29150,0
|
||||
20250408,102800,13690900,29150,29150,29150,29150,0
|
||||
20250408,102700,13690900,29150,29150,29150,29150,0
|
||||
20250408,102600,13690900,29150,29150,29150,29150,41
|
||||
20250408,102500,12495750,29150,29150,29150,29150,1
|
||||
20250408,102400,12466600,29150,29150,29150,29150,1
|
||||
20250408,102300,12437450,29150,29150,29150,29150,1
|
||||
20250408,102200,12408300,29150,29150,29150,29150,1
|
||||
20250408,102100,12379150,29150,29150,29150,29150,2
|
||||
20250408,102000,12320850,29150,29150,29150,29150,1
|
||||
20250408,101900,12291700,29150,29150,29150,29150,1
|
||||
20250408,101800,12262550,29150,29150,29150,29150,0
|
||||
20250408,101700,12262550,29150,29150,29150,29150,1
|
||||
20250408,101600,12233400,29150,29150,29150,29150,2
|
||||
20250408,101500,12175100,29150,29150,29150,29150,1
|
||||
20250408,101400,12145950,29150,29150,29150,29150,2
|
||||
20250408,101300,12087650,29150,29150,29150,29150,1
|
||||
20250408,101200,12058500,29150,29150,29150,29150,3
|
||||
20250408,101100,11971050,29150,29150,29150,29150,2
|
||||
20250408,101000,11912750,29100,29100,29100,29100,0
|
||||
20250408,100900,11912750,29100,29100,29100,29100,2
|
||||
20250408,100800,11854550,29400,29400,29400,29400,2
|
||||
20250408,100700,11795750,29100,29100,29100,29100,18
|
||||
20250408,100600,11271950,29100,29100,29100,29100,1
|
||||
20250408,100500,11242850,29100,29100,29100,29100,1
|
||||
20250408,100400,11213750,29150,29150,29150,29150,1
|
||||
20250408,100300,11184600,29200,29200,29200,29200,0
|
||||
20250408,100200,11184600,29200,29200,29200,29200,8
|
||||
20250408,100100,10951000,29200,29200,29200,29200,9
|
||||
20250408,100000,10688200,29150,29150,29150,29150,0
|
||||
20250408,095900,10688200,29150,29150,29150,29150,0
|
||||
20250408,095800,10688200,29150,29100,29150,29100,16
|
||||
20250408,095700,10222200,29150,29150,29150,29150,0
|
||||
20250408,095600,10222200,29150,29150,29150,29150,0
|
||||
20250408,095500,10222200,29150,29150,29150,29150,0
|
||||
20250408,095400,10222200,29150,29150,29150,29150,0
|
||||
20250408,095300,10222200,29150,29150,29150,29150,0
|
||||
20250408,095200,10222200,29150,29150,29150,29150,48
|
||||
20250408,095100,8823000,29150,29150,29150,29150,0
|
||||
20250408,095000,8823000,29150,29150,29150,29150,0
|
||||
20250408,094900,8823000,29150,29150,29150,29150,153
|
||||
20250408,094800,4363050,29150,29150,29150,29150,0
|
||||
20250408,094700,4363050,29150,29300,29300,29150,3
|
||||
20250408,094600,4275300,29200,29200,29200,29200,0
|
||||
20250408,094500,4275300,29200,29200,29200,29200,41
|
||||
20250408,094400,3078100,29200,29200,29200,29200,2
|
||||
20250408,094300,3019700,29200,29650,29650,29200,2
|
||||
20250408,094200,2960850,29200,29200,29200,29200,2
|
||||
20250408,094100,2902450,29200,29200,29200,29200,0
|
||||
20250408,094000,2902450,29200,29200,29200,29200,1
|
||||
20250408,093900,2873250,29250,29250,29250,29250,1
|
||||
20250408,093800,2844000,29250,29250,29250,29250,2
|
||||
20250408,093700,2785500,29250,29250,29250,29250,2
|
||||
20250408,093600,2727000,29700,29600,29700,29600,18
|
||||
20250408,093500,2194000,29650,29650,29650,29650,0
|
||||
20250408,093400,2194000,29650,29650,29650,29650,0
|
||||
20250408,093300,2194000,29650,29600,29650,29600,55
|
||||
20250408,093200,565750,29600,29600,29600,29600,0
|
||||
20250408,093100,565750,29600,29600,29600,29600,0
|
||||
20250408,093000,565750,29600,29600,29600,29600,0
|
||||
20250408,092900,565750,29600,29600,29600,29600,0
|
||||
20250408,092800,565750,29600,29600,29600,29600,0
|
||||
20250408,092700,565750,29600,29600,29600,29600,0
|
||||
20250408,092600,565750,29600,29600,29600,29600,1
|
||||
20250408,092500,536150,29300,29300,29300,29300,0
|
||||
20250408,092400,536150,29300,29300,29300,29300,0
|
||||
20250408,092300,536150,29300,29300,29300,29300,0
|
||||
20250408,092200,536150,29300,29300,29300,29300,0
|
||||
20250408,092100,536150,29300,29300,29300,29300,0
|
||||
20250408,092000,536150,29300,29300,29300,29300,0
|
||||
20250408,091900,536150,29300,29300,29300,29300,0
|
||||
20250408,091800,536150,29300,29300,29300,29300,0
|
||||
20250408,091700,536150,29300,29300,29300,29300,0
|
||||
20250408,091600,536150,29300,29300,29300,29300,0
|
||||
20250408,091500,536150,29300,29300,29300,29300,0
|
||||
20250408,091400,536150,29300,29300,29300,29300,1
|
||||
20250408,091300,506850,29450,29400,29500,29350,10
|
||||
20250408,091200,212900,30300,30300,30300,30300,0
|
||||
20250408,091100,212900,30300,30300,30300,30300,0
|
||||
20250408,091000,212900,30300,30300,30300,30300,0
|
||||
20250408,090900,212900,30300,30300,30300,30300,0
|
||||
20250408,090800,212900,30300,30300,30300,30300,3
|
||||
20250408,090700,122000,30700,30700,30700,30700,1
|
||||
20250408,090600,91300,31000,31000,31000,31000,0
|
||||
20250408,090500,91300,31000,31000,31000,31000,0
|
||||
20250408,090400,91300,31000,31000,31000,31000,0
|
||||
20250408,090300,91300,31000,31000,31000,31000,0
|
||||
20250408,090200,91300,31000,30950,31000,30950,2
|
||||
20250408,090100,29350,29350,29350,29350,29350,0
|
||||
20250408,090000,29350,29350,29350,29350,29350,1
|
||||
|
Reference in New Issue
Block a user