Update 2025-04-08 2740 candle_min
This commit is contained in:
659
115480/min/candle-20250408.csv
Normal file
659
115480/min/candle-20250408.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195700,33709229,580,580,580,580,1509
|
||||
20250408,195600,33709229,580,580,580,580,0
|
||||
20250408,195500,33709229,580,580,580,580,0
|
||||
20250408,195400,33709229,580,580,580,580,0
|
||||
20250408,195300,33709229,580,580,580,580,0
|
||||
20250408,195200,33709229,580,580,580,580,0
|
||||
20250408,195100,33709229,580,580,580,580,0
|
||||
20250408,195000,33709229,580,580,580,580,0
|
||||
20250408,194900,33709229,580,580,580,580,0
|
||||
20250408,194800,33709229,580,580,580,580,0
|
||||
20250408,194700,33709229,580,580,580,580,0
|
||||
20250408,194600,33709229,580,580,580,580,0
|
||||
20250408,194500,33709229,580,580,580,580,0
|
||||
20250408,194400,33709229,580,580,580,580,0
|
||||
20250408,194300,33709229,580,580,580,580,0
|
||||
20250408,194200,33709229,580,580,580,580,0
|
||||
20250408,194100,33709229,580,580,580,580,0
|
||||
20250408,194000,33709229,580,580,580,580,0
|
||||
20250408,193900,33709229,580,580,580,580,0
|
||||
20250408,193800,33709229,580,580,580,580,0
|
||||
20250408,193700,33709229,580,580,580,580,0
|
||||
20250408,193600,33709229,580,580,580,580,0
|
||||
20250408,193500,33709229,580,580,580,580,0
|
||||
20250408,193400,33709229,580,580,580,580,0
|
||||
20250408,193300,33709229,580,580,580,580,0
|
||||
20250408,193200,33709229,580,580,580,580,0
|
||||
20250408,193100,33709229,580,580,580,580,0
|
||||
20250408,193000,33709229,580,580,580,580,0
|
||||
20250408,192900,33709229,580,580,580,580,0
|
||||
20250408,192800,33709229,580,580,580,580,0
|
||||
20250408,192700,33709229,580,580,580,580,1509
|
||||
20250408,192600,33709229,580,580,580,580,0
|
||||
20250408,192500,33709229,580,580,580,580,0
|
||||
20250408,192400,33709229,580,580,580,580,0
|
||||
20250408,192300,33709229,580,580,580,580,0
|
||||
20250408,192200,33709229,580,580,580,580,0
|
||||
20250408,192100,33709229,580,580,580,580,0
|
||||
20250408,192000,33709229,580,580,580,580,0
|
||||
20250408,191900,33709229,580,580,580,580,0
|
||||
20250408,191800,33709229,580,580,580,580,0
|
||||
20250408,191700,33709229,580,580,580,580,0
|
||||
20250408,191600,33709229,580,580,580,580,0
|
||||
20250408,191500,33709229,580,580,580,580,0
|
||||
20250408,191400,33709229,580,580,580,580,0
|
||||
20250408,191300,33709229,580,580,580,580,0
|
||||
20250408,191200,33709229,580,580,580,580,0
|
||||
20250408,191100,33709229,580,580,580,580,0
|
||||
20250408,191000,33709229,580,580,580,580,0
|
||||
20250408,190900,33709229,580,580,580,580,0
|
||||
20250408,190800,33709229,580,580,580,580,0
|
||||
20250408,190700,33709229,580,580,580,580,0
|
||||
20250408,190600,33709229,580,580,580,580,0
|
||||
20250408,190500,33709229,580,580,580,580,0
|
||||
20250408,190400,33709229,580,580,580,580,0
|
||||
20250408,190300,33709229,580,580,580,580,0
|
||||
20250408,190200,33709229,580,580,580,580,0
|
||||
20250408,190100,33709229,580,580,580,580,0
|
||||
20250408,190000,33709229,580,580,580,580,0
|
||||
20250408,185900,33709229,580,580,580,580,0
|
||||
20250408,185800,33709229,580,580,580,580,0
|
||||
20250408,185700,33709229,580,580,580,580,1509
|
||||
20250408,185600,33709229,580,580,580,580,0
|
||||
20250408,185500,33709229,580,580,580,580,0
|
||||
20250408,185400,33709229,580,580,580,580,0
|
||||
20250408,185300,33709229,580,580,580,580,0
|
||||
20250408,185200,33709229,580,580,580,580,0
|
||||
20250408,185100,33709229,580,580,580,580,0
|
||||
20250408,185000,33709229,580,580,580,580,0
|
||||
20250408,184900,33709229,580,580,580,580,0
|
||||
20250408,184800,33709229,580,580,580,580,0
|
||||
20250408,184700,33709229,580,580,580,580,0
|
||||
20250408,184600,33709229,580,580,580,580,0
|
||||
20250408,184500,33709229,580,580,580,580,0
|
||||
20250408,184400,33709229,580,580,580,580,0
|
||||
20250408,184300,33709229,580,580,580,580,0
|
||||
20250408,184200,33709229,580,580,580,580,0
|
||||
20250408,184100,33709229,580,580,580,580,0
|
||||
20250408,184000,33709229,580,580,580,580,0
|
||||
20250408,183900,33709229,580,580,580,580,0
|
||||
20250408,183800,33709229,580,580,580,580,0
|
||||
20250408,183700,33709229,580,580,580,580,0
|
||||
20250408,183600,33709229,580,580,580,580,0
|
||||
20250408,183500,33709229,580,580,580,580,0
|
||||
20250408,183400,33709229,580,580,580,580,0
|
||||
20250408,183300,33709229,580,580,580,580,0
|
||||
20250408,183200,33709229,580,580,580,580,0
|
||||
20250408,183100,33709229,580,580,580,580,0
|
||||
20250408,183000,33709229,580,580,580,580,0
|
||||
20250408,182900,33709229,580,580,580,580,0
|
||||
20250408,182800,33709229,580,580,580,580,0
|
||||
20250408,182700,33709229,580,580,580,580,1509
|
||||
20250408,182600,33709229,580,580,580,580,0
|
||||
20250408,182500,33709229,580,580,580,580,0
|
||||
20250408,182400,33709229,580,580,580,580,0
|
||||
20250408,182300,33709229,580,580,580,580,0
|
||||
20250408,182200,33709229,580,580,580,580,0
|
||||
20250408,182100,33709229,580,580,580,580,0
|
||||
20250408,182000,33709229,580,580,580,580,0
|
||||
20250408,181900,33709229,580,580,580,580,0
|
||||
20250408,181800,33709229,580,580,580,580,0
|
||||
20250408,181700,33709229,580,580,580,580,0
|
||||
20250408,181600,33709229,580,580,580,580,0
|
||||
20250408,181500,33709229,580,580,580,580,0
|
||||
20250408,181400,33709229,580,580,580,580,0
|
||||
20250408,181300,33709229,580,580,580,580,0
|
||||
20250408,181200,33709229,580,580,580,580,0
|
||||
20250408,181100,33709229,580,580,580,580,0
|
||||
20250408,181000,33709229,580,580,580,580,0
|
||||
20250408,180900,33709229,580,580,580,580,0
|
||||
20250408,180800,33709229,580,580,580,580,0
|
||||
20250408,180700,33709229,580,580,580,580,0
|
||||
20250408,180600,33709229,580,580,580,580,0
|
||||
20250408,180500,33709229,580,580,580,580,0
|
||||
20250408,180400,33709229,580,580,580,580,0
|
||||
20250408,180300,33709229,580,580,580,580,0
|
||||
20250408,180200,33709229,580,580,580,580,0
|
||||
20250408,180100,33709229,580,580,580,580,0
|
||||
20250408,180000,33709229,580,580,580,580,0
|
||||
20250408,175900,33709229,580,580,580,580,0
|
||||
20250408,175800,33709229,580,580,580,580,0
|
||||
20250408,175700,33709229,580,580,580,580,1509
|
||||
20250408,175600,33709229,580,580,580,580,0
|
||||
20250408,175500,33709229,580,580,580,580,0
|
||||
20250408,175400,33709229,580,580,580,580,0
|
||||
20250408,175300,33709229,580,580,580,580,0
|
||||
20250408,175200,33709229,580,580,580,580,0
|
||||
20250408,175100,33709229,580,580,580,580,0
|
||||
20250408,175000,33709229,580,580,580,580,0
|
||||
20250408,174900,33709229,580,580,580,580,0
|
||||
20250408,174800,33709229,580,580,580,580,0
|
||||
20250408,174700,33709229,580,580,580,580,0
|
||||
20250408,174600,33709229,580,580,580,580,0
|
||||
20250408,174500,33709229,580,580,580,580,0
|
||||
20250408,174400,33709229,580,580,580,580,0
|
||||
20250408,174300,33709229,580,580,580,580,0
|
||||
20250408,174200,33709229,580,580,580,580,0
|
||||
20250408,174100,33709229,580,580,580,580,0
|
||||
20250408,174000,33709229,580,580,580,580,0
|
||||
20250408,173900,33709229,580,580,580,580,0
|
||||
20250408,173800,33709229,580,580,580,580,0
|
||||
20250408,173700,33709229,580,580,580,580,0
|
||||
20250408,173600,33709229,580,580,580,580,0
|
||||
20250408,173500,33709229,580,580,580,580,0
|
||||
20250408,173400,33709229,580,580,580,580,0
|
||||
20250408,173300,33709229,580,580,580,580,0
|
||||
20250408,173200,33709229,580,580,580,580,0
|
||||
20250408,173100,33709229,580,580,580,580,0
|
||||
20250408,173000,33709229,580,580,580,580,0
|
||||
20250408,172900,33709229,580,580,580,580,0
|
||||
20250408,172800,33709229,580,580,580,580,0
|
||||
20250408,172700,33709229,580,580,580,580,1509
|
||||
20250408,172600,33709229,580,580,580,580,0
|
||||
20250408,172500,33709229,580,580,580,580,0
|
||||
20250408,172400,33709229,580,580,580,580,0
|
||||
20250408,172300,33709229,580,580,580,580,0
|
||||
20250408,172200,33709229,580,580,580,580,0
|
||||
20250408,172100,33709229,580,580,580,580,0
|
||||
20250408,172000,33709229,580,580,580,580,0
|
||||
20250408,171900,33709229,580,580,580,580,0
|
||||
20250408,171800,33709229,580,580,580,580,0
|
||||
20250408,171700,33709229,580,580,580,580,0
|
||||
20250408,171600,33709229,580,580,580,580,0
|
||||
20250408,171500,33709229,580,580,580,580,0
|
||||
20250408,171400,33709229,580,580,580,580,0
|
||||
20250408,171300,33709229,580,580,580,580,0
|
||||
20250408,171200,33709229,580,580,580,580,0
|
||||
20250408,171100,33709229,580,580,580,580,0
|
||||
20250408,171000,33709229,580,580,580,580,0
|
||||
20250408,170900,33709229,580,580,580,580,0
|
||||
20250408,170800,33709229,580,580,580,580,0
|
||||
20250408,170700,33709229,580,580,580,580,0
|
||||
20250408,170600,33709229,580,580,580,580,0
|
||||
20250408,170500,33709229,580,580,580,580,0
|
||||
20250408,170400,33709229,580,580,580,580,0
|
||||
20250408,170300,33709229,580,580,580,580,0
|
||||
20250408,170200,33709229,580,580,580,580,0
|
||||
20250408,170100,33709229,580,580,580,580,0
|
||||
20250408,170000,33709229,580,580,580,580,0
|
||||
20250408,165900,33709229,580,580,580,580,0
|
||||
20250408,165800,33709229,580,580,580,580,0
|
||||
20250408,165700,33709229,580,580,580,580,1509
|
||||
20250408,165600,33709229,580,580,580,580,0
|
||||
20250408,165500,33709229,580,580,580,580,0
|
||||
20250408,165400,33709229,580,580,580,580,0
|
||||
20250408,165300,33709229,580,580,580,580,0
|
||||
20250408,165200,33709229,580,580,580,580,0
|
||||
20250408,165100,33709229,580,580,580,580,0
|
||||
20250408,165000,33709229,580,580,580,580,0
|
||||
20250408,164900,33709229,580,580,580,580,0
|
||||
20250408,164800,33709229,580,580,580,580,0
|
||||
20250408,164700,33709229,580,580,580,580,0
|
||||
20250408,164600,33709229,580,580,580,580,0
|
||||
20250408,164500,33709229,580,580,580,580,0
|
||||
20250408,164400,33709229,580,580,580,580,0
|
||||
20250408,164300,33709229,580,580,580,580,0
|
||||
20250408,164200,33709229,580,580,580,580,0
|
||||
20250408,164100,33709229,580,580,580,580,0
|
||||
20250408,164000,33709229,580,580,580,580,0
|
||||
20250408,163900,33709229,580,580,580,580,0
|
||||
20250408,163800,33709229,580,580,580,580,0
|
||||
20250408,163700,33709229,580,580,580,580,0
|
||||
20250408,163600,33709229,580,580,580,580,0
|
||||
20250408,163500,33709229,580,580,580,580,0
|
||||
20250408,163400,33709229,580,580,580,580,0
|
||||
20250408,163300,33709229,580,580,580,580,0
|
||||
20250408,163200,33709229,580,580,580,580,0
|
||||
20250408,163100,33709229,580,580,580,580,0
|
||||
20250408,163000,33709229,580,580,580,580,0
|
||||
20250408,162900,33709229,580,580,580,580,0
|
||||
20250408,162800,33709229,580,580,580,580,0
|
||||
20250408,162700,33709229,580,580,580,580,1509
|
||||
20250408,162600,33709229,580,580,580,580,0
|
||||
20250408,162500,33709229,580,580,580,580,0
|
||||
20250408,162400,33709229,580,580,580,580,0
|
||||
20250408,162300,33709229,580,580,580,580,0
|
||||
20250408,162200,33709229,580,580,580,580,0
|
||||
20250408,162100,33709229,580,580,580,580,0
|
||||
20250408,162000,33709229,580,580,580,580,0
|
||||
20250408,161900,33709229,580,580,580,580,0
|
||||
20250408,161800,33709229,580,580,580,580,0
|
||||
20250408,161700,33709229,580,580,580,580,0
|
||||
20250408,161600,33709229,580,580,580,580,0
|
||||
20250408,161500,33709229,580,580,580,580,0
|
||||
20250408,161400,33709229,580,580,580,580,0
|
||||
20250408,161300,33709229,580,580,580,580,0
|
||||
20250408,161200,33709229,580,580,580,580,0
|
||||
20250408,161100,33709229,580,580,580,580,0
|
||||
20250408,161000,33709229,580,580,580,580,0
|
||||
20250408,160900,33709229,580,580,580,580,0
|
||||
20250408,160800,33709229,580,580,580,580,0
|
||||
20250408,160700,33709229,580,580,580,580,0
|
||||
20250408,160600,33709229,580,580,580,580,0
|
||||
20250408,160500,33709229,580,580,580,580,0
|
||||
20250408,160400,33709229,580,580,580,580,0
|
||||
20250408,160300,33709229,580,580,580,580,0
|
||||
20250408,160200,33709229,580,580,580,580,0
|
||||
20250408,160100,33709229,580,580,580,580,0
|
||||
20250408,160000,33709229,580,580,580,580,0
|
||||
20250408,155900,33709229,580,580,580,580,0
|
||||
20250408,155800,33709229,580,580,580,580,0
|
||||
20250408,155700,33709229,580,580,580,580,1509
|
||||
20250408,155600,33709229,580,580,580,580,0
|
||||
20250408,155500,33709229,580,580,580,580,0
|
||||
20250408,155400,33709229,580,580,580,580,0
|
||||
20250408,155300,33709229,580,580,580,580,0
|
||||
20250408,155200,33709229,580,580,580,580,0
|
||||
20250408,155100,33709229,580,580,580,580,0
|
||||
20250408,155000,33709229,580,580,580,580,0
|
||||
20250408,154900,33709229,580,580,580,580,0
|
||||
20250408,154800,33709229,580,580,580,580,0
|
||||
20250408,154700,33709229,580,580,580,580,0
|
||||
20250408,154600,33709229,580,580,580,580,0
|
||||
20250408,154500,33709229,580,580,580,580,0
|
||||
20250408,154400,33709229,580,580,580,580,0
|
||||
20250408,154300,33709229,580,580,580,580,0
|
||||
20250408,154200,33709229,580,580,580,580,0
|
||||
20250408,154100,33709229,580,580,580,580,0
|
||||
20250408,154000,33709229,580,580,580,580,0
|
||||
20250408,153900,33709229,580,580,580,580,0
|
||||
20250408,153800,33709229,580,580,580,580,0
|
||||
20250408,153700,33709229,580,580,580,580,0
|
||||
20250408,153600,33709229,580,580,580,580,0
|
||||
20250408,153500,33709229,580,580,580,580,0
|
||||
20250408,153400,33709229,580,580,580,580,0
|
||||
20250408,153300,33709229,580,580,580,580,0
|
||||
20250408,153200,33709229,580,580,580,580,0
|
||||
20250408,153100,33709229,580,580,580,580,0
|
||||
20250408,153000,33709229,580,580,580,580,1509
|
||||
20250408,152900,32834009,579,579,579,579,0
|
||||
20250408,152800,32834009,579,579,579,579,0
|
||||
20250408,152700,32834009,579,579,579,579,0
|
||||
20250408,152600,32834009,579,579,579,579,0
|
||||
20250408,152500,32834009,579,579,579,579,0
|
||||
20250408,152400,32834009,579,579,579,579,0
|
||||
20250408,152300,32834009,579,579,579,579,0
|
||||
20250408,152200,32834009,579,579,579,579,0
|
||||
20250408,152100,32834009,579,579,579,579,0
|
||||
20250408,152000,32834009,579,579,579,579,0
|
||||
20250408,151900,32834009,579,579,579,579,1
|
||||
20250408,151800,32833430,582,582,582,582,0
|
||||
20250408,151700,32833430,582,582,582,582,0
|
||||
20250408,151600,32833430,582,582,582,582,0
|
||||
20250408,151500,32833430,582,582,582,582,0
|
||||
20250408,151400,32833430,582,582,582,582,0
|
||||
20250408,151300,32833430,582,582,582,582,0
|
||||
20250408,151200,32833430,582,582,582,582,0
|
||||
20250408,151100,32833430,582,582,582,582,1
|
||||
20250408,151000,32832848,577,576,577,576,617
|
||||
20250408,150900,32477173,577,577,577,577,0
|
||||
20250408,150800,32477173,577,577,577,577,0
|
||||
20250408,150700,32477173,577,577,577,577,213
|
||||
20250408,150600,32354272,582,582,582,582,0
|
||||
20250408,150500,32354272,582,582,582,582,0
|
||||
20250408,150400,32354272,582,582,582,582,0
|
||||
20250408,150300,32354272,582,582,582,582,0
|
||||
20250408,150200,32354272,582,582,582,582,0
|
||||
20250408,150100,32354272,582,582,582,582,0
|
||||
20250408,150000,32354272,582,582,582,582,0
|
||||
20250408,145900,32354272,582,582,582,582,0
|
||||
20250408,145800,32354272,582,582,582,582,0
|
||||
20250408,145700,32354272,582,582,582,582,0
|
||||
20250408,145600,32354272,582,582,582,582,0
|
||||
20250408,145500,32354272,582,582,582,582,0
|
||||
20250408,145400,32354272,582,582,582,582,0
|
||||
20250408,145300,32354272,582,582,582,582,1
|
||||
20250408,145200,32353690,576,576,576,576,11
|
||||
20250408,145100,32347354,582,582,582,582,0
|
||||
20250408,145000,32347354,582,582,582,582,0
|
||||
20250408,144900,32347354,582,582,582,582,0
|
||||
20250408,144800,32347354,582,582,582,582,0
|
||||
20250408,144700,32347354,582,582,582,582,0
|
||||
20250408,144600,32347354,582,582,582,582,0
|
||||
20250408,144500,32347354,582,582,582,582,0
|
||||
20250408,144400,32347354,582,582,582,582,0
|
||||
20250408,144300,32347354,582,582,582,582,0
|
||||
20250408,144200,32347354,582,581,582,581,2
|
||||
20250408,144100,32346191,575,575,575,575,12
|
||||
20250408,144000,32339291,575,575,575,575,0
|
||||
20250408,143900,32339291,575,575,575,575,800
|
||||
20250408,143800,31879291,582,582,582,582,0
|
||||
20250408,143700,31879291,582,582,582,582,0
|
||||
20250408,143600,31879291,582,581,582,581,2
|
||||
20250408,143500,31878128,575,575,575,575,0
|
||||
20250408,143400,31878128,575,575,575,575,0
|
||||
20250408,143300,31878128,575,575,575,575,0
|
||||
20250408,143200,31878128,575,576,576,575,4000
|
||||
20250408,143100,29578111,582,582,582,582,0
|
||||
20250408,143000,29578111,582,582,582,582,0
|
||||
20250408,142900,29578111,582,582,582,582,0
|
||||
20250408,142800,29578111,582,582,582,582,0
|
||||
20250408,142700,29578111,582,582,582,582,0
|
||||
20250408,142600,29578111,582,582,582,582,0
|
||||
20250408,142500,29578111,582,582,582,582,0
|
||||
20250408,142400,29578111,582,582,582,582,0
|
||||
20250408,142300,29578111,582,582,582,582,0
|
||||
20250408,142200,29578111,582,576,582,576,4
|
||||
20250408,142100,29575801,577,577,577,577,0
|
||||
20250408,142000,29575801,577,577,577,577,43
|
||||
20250408,141900,29550990,583,583,583,583,0
|
||||
20250408,141800,29550990,583,583,583,583,0
|
||||
20250408,141700,29550990,583,583,583,583,0
|
||||
20250408,141600,29550990,583,583,583,583,0
|
||||
20250408,141500,29550990,583,583,583,583,0
|
||||
20250408,141400,29550990,583,583,583,583,0
|
||||
20250408,141300,29550990,583,583,583,583,0
|
||||
20250408,141200,29550990,583,583,583,583,0
|
||||
20250408,141100,29550990,583,583,583,583,0
|
||||
20250408,141000,29550990,583,583,583,583,0
|
||||
20250408,140900,29550990,583,583,583,583,0
|
||||
20250408,140800,29550990,583,583,583,583,0
|
||||
20250408,140700,29550990,583,583,583,583,0
|
||||
20250408,140600,29550990,583,583,583,583,0
|
||||
20250408,140500,29550990,583,583,583,583,0
|
||||
20250408,140400,29550990,583,583,583,583,0
|
||||
20250408,140300,29550990,583,583,583,583,0
|
||||
20250408,140200,29550990,583,583,583,583,0
|
||||
20250408,140100,29550990,583,583,583,583,0
|
||||
20250408,140000,29550990,583,583,583,583,0
|
||||
20250408,135900,29550990,583,583,583,583,0
|
||||
20250408,135800,29550990,583,583,583,583,0
|
||||
20250408,135700,29550990,583,583,583,583,0
|
||||
20250408,135600,29550990,583,583,583,583,0
|
||||
20250408,135500,29550990,583,583,583,583,0
|
||||
20250408,135400,29550990,583,583,583,583,0
|
||||
20250408,135300,29550990,583,583,583,583,0
|
||||
20250408,135200,29550990,583,583,583,583,0
|
||||
20250408,135100,29550990,583,583,583,583,0
|
||||
20250408,135000,29550990,583,583,583,583,0
|
||||
20250408,134900,29550990,583,583,583,583,0
|
||||
20250408,134800,29550990,583,578,583,578,13
|
||||
20250408,134700,29543471,583,583,583,583,0
|
||||
20250408,134600,29543471,583,583,583,583,0
|
||||
20250408,134500,29543471,583,583,583,583,0
|
||||
20250408,134400,29543471,583,583,583,583,0
|
||||
20250408,134300,29543471,583,583,583,583,0
|
||||
20250408,134200,29543471,583,583,583,583,0
|
||||
20250408,134100,29543471,583,583,583,583,0
|
||||
20250408,134000,29543471,583,583,583,583,0
|
||||
20250408,133900,29543471,583,583,583,583,0
|
||||
20250408,133800,29543471,583,583,583,583,0
|
||||
20250408,133700,29543471,583,583,583,583,0
|
||||
20250408,133600,29543471,583,583,583,583,0
|
||||
20250408,133500,29543471,583,583,583,583,0
|
||||
20250408,133400,29543471,583,583,583,583,0
|
||||
20250408,133300,29543471,583,583,583,583,0
|
||||
20250408,133200,29543471,583,583,583,583,100
|
||||
20250408,133100,29485171,583,583,583,583,0
|
||||
20250408,133000,29485171,583,583,583,583,1
|
||||
20250408,132900,29484588,578,578,578,578,2
|
||||
20250408,132800,29483432,583,583,583,583,0
|
||||
20250408,132700,29483432,583,583,583,583,0
|
||||
20250408,132600,29483432,583,583,583,583,0
|
||||
20250408,132500,29483432,583,583,583,583,0
|
||||
20250408,132400,29483432,583,583,583,583,0
|
||||
20250408,132300,29483432,583,583,583,583,0
|
||||
20250408,132200,29483432,583,583,583,583,0
|
||||
20250408,132100,29483432,583,583,583,583,0
|
||||
20250408,132000,29483432,583,583,583,583,0
|
||||
20250408,131900,29483432,583,583,583,583,46
|
||||
20250408,131800,29456614,578,578,578,578,0
|
||||
20250408,131700,29456614,578,578,578,578,0
|
||||
20250408,131600,29456614,578,578,578,578,0
|
||||
20250408,131500,29456614,578,578,578,578,2
|
||||
20250408,131400,29455458,582,582,582,582,0
|
||||
20250408,131300,29455458,582,582,582,582,0
|
||||
20250408,131200,29455458,582,582,582,582,0
|
||||
20250408,131100,29455458,582,582,582,582,0
|
||||
20250408,131000,29455458,582,582,582,582,0
|
||||
20250408,130900,29455458,582,582,582,582,1
|
||||
20250408,130800,29454876,583,583,583,583,0
|
||||
20250408,130700,29454876,583,581,583,581,2684
|
||||
20250408,130600,27891425,580,580,580,580,0
|
||||
20250408,130500,27891425,580,580,580,580,0
|
||||
20250408,130400,27891425,580,580,580,580,0
|
||||
20250408,130300,27891425,580,580,580,580,0
|
||||
20250408,130200,27891425,580,580,580,580,0
|
||||
20250408,130100,27891425,580,580,580,580,0
|
||||
20250408,130000,27891425,580,580,580,580,0
|
||||
20250408,125900,27891425,580,580,580,580,0
|
||||
20250408,125800,27891425,580,580,580,580,0
|
||||
20250408,125700,27891425,580,580,580,580,0
|
||||
20250408,125600,27891425,580,580,580,580,0
|
||||
20250408,125500,27891425,580,580,580,580,0
|
||||
20250408,125400,27891425,580,580,580,580,0
|
||||
20250408,125300,27891425,580,580,580,580,0
|
||||
20250408,125200,27891425,580,580,580,580,0
|
||||
20250408,125100,27891425,580,580,580,580,1
|
||||
20250408,125000,27890845,576,576,576,576,0
|
||||
20250408,124900,27890845,576,578,578,576,941
|
||||
20250408,124800,27348763,582,582,582,582,0
|
||||
20250408,124700,27348763,582,582,582,582,0
|
||||
20250408,124600,27348763,582,582,582,582,0
|
||||
20250408,124500,27348763,582,582,582,582,0
|
||||
20250408,124400,27348763,582,582,582,582,0
|
||||
20250408,124300,27348763,582,582,582,582,0
|
||||
20250408,124200,27348763,582,582,582,582,0
|
||||
20250408,124100,27348763,582,582,582,582,0
|
||||
20250408,124000,27348763,582,582,582,582,0
|
||||
20250408,123900,27348763,582,582,582,582,0
|
||||
20250408,123800,27348763,582,582,582,582,0
|
||||
20250408,123700,27348763,582,582,582,582,0
|
||||
20250408,123600,27348763,582,582,582,582,0
|
||||
20250408,123500,27348763,582,582,582,582,0
|
||||
20250408,123400,27348763,582,582,582,582,0
|
||||
20250408,123300,27348763,582,582,582,582,0
|
||||
20250408,123200,27348763,582,582,582,582,0
|
||||
20250408,123100,27348763,582,582,582,582,0
|
||||
20250408,123000,27348763,582,582,582,582,0
|
||||
20250408,122900,27348763,582,582,582,582,0
|
||||
20250408,122800,27348763,582,582,582,582,0
|
||||
20250408,122700,27348763,582,582,582,582,0
|
||||
20250408,122600,27348763,582,582,582,582,0
|
||||
20250408,122500,27348763,582,582,582,582,0
|
||||
20250408,122400,27348763,582,582,582,582,0
|
||||
20250408,122300,27348763,582,582,582,582,12
|
||||
20250408,122200,27341779,577,577,577,577,0
|
||||
20250408,122100,27341779,577,577,577,577,0
|
||||
20250408,122000,27341779,577,577,577,577,0
|
||||
20250408,121900,27341779,577,577,577,577,0
|
||||
20250408,121800,27341779,577,577,577,577,0
|
||||
20250408,121700,27341779,577,577,577,577,0
|
||||
20250408,121600,27341779,577,577,577,577,0
|
||||
20250408,121500,27341779,577,577,577,577,0
|
||||
20250408,121400,27341779,577,577,577,577,0
|
||||
20250408,121300,27341779,577,577,577,577,0
|
||||
20250408,121200,27341779,577,577,577,577,0
|
||||
20250408,121100,27341779,577,580,580,577,1431
|
||||
20250408,121000,26516004,582,582,582,582,0
|
||||
20250408,120900,26516004,582,582,582,582,1
|
||||
20250408,120800,26515422,582,582,582,582,0
|
||||
20250408,120700,26515422,582,582,582,582,0
|
||||
20250408,120600,26515422,582,582,582,582,0
|
||||
20250408,120500,26515422,582,582,582,582,0
|
||||
20250408,120400,26515422,582,582,582,582,0
|
||||
20250408,120300,26515422,582,582,582,582,0
|
||||
20250408,120200,26515422,582,582,582,582,0
|
||||
20250408,120100,26515422,582,582,582,582,0
|
||||
20250408,120000,26515422,582,582,582,582,0
|
||||
20250408,115900,26515422,582,582,582,582,0
|
||||
20250408,115800,26515422,582,582,582,582,0
|
||||
20250408,115700,26515422,582,582,582,582,43
|
||||
20250408,115600,26490396,582,582,582,582,0
|
||||
20250408,115500,26490396,582,582,582,582,0
|
||||
20250408,115400,26490396,582,582,582,582,0
|
||||
20250408,115300,26490396,582,582,582,582,0
|
||||
20250408,115200,26490396,582,582,582,582,0
|
||||
20250408,115100,26490396,582,582,582,582,0
|
||||
20250408,115000,26490396,582,582,582,582,0
|
||||
20250408,114900,26490396,582,582,582,582,3
|
||||
20250408,114800,26488650,583,583,583,583,0
|
||||
20250408,114700,26488650,583,583,583,583,0
|
||||
20250408,114600,26488650,583,583,583,583,0
|
||||
20250408,114500,26488650,583,583,583,583,0
|
||||
20250408,114400,26488650,583,583,583,583,10
|
||||
20250408,114300,26482820,583,580,583,580,10124
|
||||
20250408,114200,20583499,579,579,579,579,0
|
||||
20250408,114100,20583499,579,579,579,579,0
|
||||
20250408,114000,20583499,579,579,579,579,0
|
||||
20250408,113900,20583499,579,581,581,579,105
|
||||
20250408,113800,20522643,583,579,583,577,8379
|
||||
20250408,113700,15676541,580,580,580,580,0
|
||||
20250408,113600,15676541,580,580,580,580,0
|
||||
20250408,113500,15676541,580,580,580,580,0
|
||||
20250408,113400,15676541,580,580,580,580,0
|
||||
20250408,113300,15676541,580,580,580,580,0
|
||||
20250408,113200,15676541,580,580,580,580,75
|
||||
20250408,113100,15633041,581,581,581,581,0
|
||||
20250408,113000,15633041,581,581,581,581,21
|
||||
20250408,112900,15620840,581,581,581,581,0
|
||||
20250408,112800,15620840,581,581,581,581,0
|
||||
20250408,112700,15620840,581,581,581,581,0
|
||||
20250408,112600,15620840,581,581,581,581,0
|
||||
20250408,112500,15620840,581,581,581,581,0
|
||||
20250408,112400,15620840,581,582,582,581,12
|
||||
20250408,112300,15613862,583,583,583,583,0
|
||||
20250408,112200,15613862,583,583,583,583,0
|
||||
20250408,112100,15613862,583,583,583,583,21
|
||||
20250408,112000,15601619,583,583,583,583,0
|
||||
20250408,111900,15601619,583,583,583,583,0
|
||||
20250408,111800,15601619,583,583,583,583,0
|
||||
20250408,111700,15601619,583,583,583,583,0
|
||||
20250408,111600,15601619,583,583,583,583,21
|
||||
20250408,111500,15589376,583,583,583,583,0
|
||||
20250408,111400,15589376,583,583,583,582,127
|
||||
20250408,111300,15515337,582,582,582,582,0
|
||||
20250408,111200,15515337,582,582,582,582,0
|
||||
20250408,111100,15515337,582,582,582,582,0
|
||||
20250408,111000,15515337,582,582,582,582,0
|
||||
20250408,110900,15515337,582,582,582,582,0
|
||||
20250408,110800,15515337,582,582,582,582,0
|
||||
20250408,110700,15515337,582,582,582,582,0
|
||||
20250408,110600,15515337,582,582,582,582,0
|
||||
20250408,110500,15515337,582,582,582,582,0
|
||||
20250408,110400,15515337,582,582,582,582,0
|
||||
20250408,110300,15515337,582,582,582,582,0
|
||||
20250408,110200,15515337,582,582,582,582,0
|
||||
20250408,110100,15515337,582,582,582,582,4
|
||||
20250408,110000,15513009,581,581,581,581,0
|
||||
20250408,105900,15513009,581,581,581,581,0
|
||||
20250408,105800,15513009,581,581,581,581,0
|
||||
20250408,105700,15513009,581,581,581,581,0
|
||||
20250408,105600,15513009,581,581,581,581,0
|
||||
20250408,105500,15513009,581,581,581,581,0
|
||||
20250408,105400,15513009,581,581,581,581,0
|
||||
20250408,105300,15513009,581,581,581,581,0
|
||||
20250408,105200,15513009,581,582,582,581,41
|
||||
20250408,105100,15489179,583,583,583,583,20
|
||||
20250408,105000,15477519,583,583,583,583,0
|
||||
20250408,104900,15477519,583,583,583,583,40
|
||||
20250408,104800,15454199,582,582,582,582,0
|
||||
20250408,104700,15454199,582,582,582,582,0
|
||||
20250408,104600,15454199,582,582,582,582,2
|
||||
20250408,104500,15453035,584,584,584,584,0
|
||||
20250408,104400,15453035,584,584,584,584,0
|
||||
20250408,104300,15453035,584,584,584,584,0
|
||||
20250408,104200,15453035,584,584,584,584,10
|
||||
20250408,104100,15447195,584,584,584,584,14
|
||||
20250408,104000,15439019,584,584,584,584,0
|
||||
20250408,103900,15439019,584,584,584,584,0
|
||||
20250408,103800,15439019,584,584,584,584,0
|
||||
20250408,103700,15439019,584,584,584,584,0
|
||||
20250408,103600,15439019,584,584,584,584,0
|
||||
20250408,103500,15439019,584,584,584,584,17
|
||||
20250408,103400,15429091,584,584,584,584,0
|
||||
20250408,103300,15429091,584,584,584,584,0
|
||||
20250408,103200,15429091,584,584,584,584,1
|
||||
20250408,103100,15428507,580,580,580,580,0
|
||||
20250408,103000,15428507,580,580,580,580,0
|
||||
20250408,102900,15428507,580,580,580,580,0
|
||||
20250408,102800,15428507,580,580,580,580,22
|
||||
20250408,102700,15415747,581,581,581,581,0
|
||||
20250408,102600,15415747,581,581,581,581,27
|
||||
20250408,102500,15400060,581,581,581,581,0
|
||||
20250408,102400,15400060,581,581,581,581,0
|
||||
20250408,102300,15400060,581,581,581,581,0
|
||||
20250408,102200,15400060,581,580,581,580,43
|
||||
20250408,102100,15375099,580,580,580,580,0
|
||||
20250408,102000,15375099,580,580,580,580,0
|
||||
20250408,101900,15375099,580,580,580,580,0
|
||||
20250408,101800,15375099,580,580,580,580,0
|
||||
20250408,101700,15375099,580,580,580,580,0
|
||||
20250408,101600,15375099,580,580,580,580,0
|
||||
20250408,101500,15375099,580,580,580,580,0
|
||||
20250408,101400,15375099,580,580,580,580,0
|
||||
20250408,101300,15375099,580,580,580,580,0
|
||||
20250408,101200,15375099,580,580,580,580,0
|
||||
20250408,101100,15375099,580,580,580,580,21
|
||||
20250408,101000,15362919,581,581,581,581,0
|
||||
20250408,100900,15362919,581,581,581,581,0
|
||||
20250408,100800,15362919,581,581,581,581,0
|
||||
20250408,100700,15362919,581,581,581,581,0
|
||||
20250408,100600,15362919,581,579,581,578,108
|
||||
20250408,100500,15300405,581,581,581,581,0
|
||||
20250408,100400,15300405,581,581,581,581,0
|
||||
20250408,100300,15300405,581,581,581,581,0
|
||||
20250408,100200,15300405,581,581,581,581,0
|
||||
20250408,100100,15300405,581,578,581,577,1879
|
||||
20250408,100000,14216151,577,577,577,577,0
|
||||
20250408,095900,14216151,577,581,581,577,1035
|
||||
20250408,095800,13618741,582,584,584,582,23
|
||||
20250408,095700,13605334,583,582,583,582,70
|
||||
20250408,095600,13564584,582,581,582,581,1764
|
||||
20250408,095500,12538989,581,581,581,581,0
|
||||
20250408,095400,12538989,581,581,581,581,0
|
||||
20250408,095300,12538989,581,576,581,576,1563
|
||||
20250408,095200,11636947,576,576,576,576,40
|
||||
20250408,095100,11613907,576,576,576,576,0
|
||||
20250408,095000,11613907,576,576,576,576,0
|
||||
20250408,094900,11613907,576,576,576,576,24
|
||||
20250408,094800,11600083,576,576,576,576,5
|
||||
20250408,094700,11597203,575,575,575,575,88
|
||||
20250408,094600,11546603,574,574,574,574,10
|
||||
20250408,094500,11540863,575,576,576,575,37
|
||||
20250408,094400,11519579,578,577,578,577,384
|
||||
20250408,094300,11298000,575,572,578,572,30
|
||||
20250408,094200,11280741,570,581,581,554,17272
|
||||
20250408,094100,1591337,581,581,581,581,0
|
||||
20250408,094000,1591337,581,581,581,581,0
|
||||
20250408,093900,1591337,581,581,581,581,1
|
||||
20250408,093800,1590756,581,581,581,581,0
|
||||
20250408,093700,1590756,581,581,581,581,16
|
||||
20250408,093600,1581460,582,582,582,582,0
|
||||
20250408,093500,1581460,582,582,582,582,1
|
||||
20250408,093400,1580878,581,581,581,581,0
|
||||
20250408,093300,1580878,581,581,581,581,7
|
||||
20250408,093200,1576811,582,582,582,582,0
|
||||
20250408,093100,1576811,582,582,582,582,0
|
||||
20250408,093000,1576811,582,582,582,582,0
|
||||
20250408,092900,1576811,582,581,582,581,64
|
||||
20250408,092800,1539625,581,581,581,581,0
|
||||
20250408,092700,1539625,581,581,581,581,0
|
||||
20250408,092600,1539625,581,581,581,581,0
|
||||
20250408,092500,1539625,581,581,581,581,0
|
||||
20250408,092400,1539625,581,581,581,581,0
|
||||
20250408,092300,1539625,581,581,581,581,0
|
||||
20250408,092200,1539625,581,581,581,581,0
|
||||
20250408,092100,1539625,581,581,581,581,2
|
||||
20250408,092000,1538463,581,581,581,581,0
|
||||
20250408,091900,1538463,581,581,581,581,0
|
||||
20250408,091800,1538463,581,581,581,581,0
|
||||
20250408,091700,1538463,581,581,581,581,0
|
||||
20250408,091600,1538463,581,581,581,581,4
|
||||
20250408,091500,1536139,579,577,579,577,478
|
||||
20250408,091400,1259383,579,579,579,579,0
|
||||
20250408,091300,1259383,579,579,579,579,0
|
||||
20250408,091200,1259383,579,579,579,579,0
|
||||
20250408,091100,1259383,579,570,579,570,7
|
||||
20250408,091000,1255366,570,574,574,570,2064
|
||||
20250408,090900,77496,579,579,579,579,0
|
||||
20250408,090800,77496,579,579,579,579,0
|
||||
20250408,090700,77496,579,579,579,579,0
|
||||
20250408,090600,77496,579,579,579,579,0
|
||||
20250408,090500,77496,579,579,579,579,0
|
||||
20250408,090400,77496,579,579,579,579,0
|
||||
20250408,090300,77496,579,579,579,579,0
|
||||
20250408,090200,77496,579,579,579,579,5
|
||||
20250408,090100,74601,579,578,579,576,46
|
||||
20250408,090000,48057,579,579,579,579,83
|
||||
|
Reference in New Issue
Block a user