Update 2025-04-08 2740 candle_min
This commit is contained in:
659
115570/min/candle-20250408.csv
Normal file
659
115570/min/candle-20250408.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195700,137834960,2325,2325,2325,2325,2506
|
||||
20250408,195600,137834960,2325,2325,2325,2325,0
|
||||
20250408,195500,137834960,2325,2325,2325,2325,0
|
||||
20250408,195400,137834960,2325,2325,2325,2325,0
|
||||
20250408,195300,137834960,2325,2325,2325,2325,0
|
||||
20250408,195200,137834960,2325,2325,2325,2325,0
|
||||
20250408,195100,137834960,2325,2325,2325,2325,0
|
||||
20250408,195000,137834960,2325,2325,2325,2325,0
|
||||
20250408,194900,137834960,2325,2325,2325,2325,0
|
||||
20250408,194800,137834960,2325,2325,2325,2325,0
|
||||
20250408,194700,137834960,2325,2325,2325,2325,0
|
||||
20250408,194600,137834960,2325,2325,2325,2325,0
|
||||
20250408,194500,137834960,2325,2325,2325,2325,0
|
||||
20250408,194400,137834960,2325,2325,2325,2325,0
|
||||
20250408,194300,137834960,2325,2325,2325,2325,0
|
||||
20250408,194200,137834960,2325,2325,2325,2325,0
|
||||
20250408,194100,137834960,2325,2325,2325,2325,0
|
||||
20250408,194000,137834960,2325,2325,2325,2325,0
|
||||
20250408,193900,137834960,2325,2325,2325,2325,0
|
||||
20250408,193800,137834960,2325,2325,2325,2325,0
|
||||
20250408,193700,137834960,2325,2325,2325,2325,0
|
||||
20250408,193600,137834960,2325,2325,2325,2325,0
|
||||
20250408,193500,137834960,2325,2325,2325,2325,0
|
||||
20250408,193400,137834960,2325,2325,2325,2325,0
|
||||
20250408,193300,137834960,2325,2325,2325,2325,0
|
||||
20250408,193200,137834960,2325,2325,2325,2325,0
|
||||
20250408,193100,137834960,2325,2325,2325,2325,0
|
||||
20250408,193000,137834960,2325,2325,2325,2325,0
|
||||
20250408,192900,137834960,2325,2325,2325,2325,0
|
||||
20250408,192800,137834960,2325,2325,2325,2325,0
|
||||
20250408,192700,137834960,2325,2325,2325,2325,2506
|
||||
20250408,192600,137834960,2325,2325,2325,2325,0
|
||||
20250408,192500,137834960,2325,2325,2325,2325,0
|
||||
20250408,192400,137834960,2325,2325,2325,2325,0
|
||||
20250408,192300,137834960,2325,2325,2325,2325,0
|
||||
20250408,192200,137834960,2325,2325,2325,2325,0
|
||||
20250408,192100,137834960,2325,2325,2325,2325,0
|
||||
20250408,192000,137834960,2325,2325,2325,2325,0
|
||||
20250408,191900,137834960,2325,2325,2325,2325,0
|
||||
20250408,191800,137834960,2325,2325,2325,2325,0
|
||||
20250408,191700,137834960,2325,2325,2325,2325,0
|
||||
20250408,191600,137834960,2325,2325,2325,2325,0
|
||||
20250408,191500,137834960,2325,2325,2325,2325,0
|
||||
20250408,191400,137834960,2325,2325,2325,2325,0
|
||||
20250408,191300,137834960,2325,2325,2325,2325,0
|
||||
20250408,191200,137834960,2325,2325,2325,2325,0
|
||||
20250408,191100,137834960,2325,2325,2325,2325,0
|
||||
20250408,191000,137834960,2325,2325,2325,2325,0
|
||||
20250408,190900,137834960,2325,2325,2325,2325,0
|
||||
20250408,190800,137834960,2325,2325,2325,2325,0
|
||||
20250408,190700,137834960,2325,2325,2325,2325,0
|
||||
20250408,190600,137834960,2325,2325,2325,2325,0
|
||||
20250408,190500,137834960,2325,2325,2325,2325,0
|
||||
20250408,190400,137834960,2325,2325,2325,2325,0
|
||||
20250408,190300,137834960,2325,2325,2325,2325,0
|
||||
20250408,190200,137834960,2325,2325,2325,2325,0
|
||||
20250408,190100,137834960,2325,2325,2325,2325,0
|
||||
20250408,190000,137834960,2325,2325,2325,2325,0
|
||||
20250408,185900,137834960,2325,2325,2325,2325,0
|
||||
20250408,185800,137834960,2325,2325,2325,2325,0
|
||||
20250408,185700,137834960,2325,2325,2325,2325,2506
|
||||
20250408,185600,137834960,2325,2325,2325,2325,0
|
||||
20250408,185500,137834960,2325,2325,2325,2325,0
|
||||
20250408,185400,137834960,2325,2325,2325,2325,0
|
||||
20250408,185300,137834960,2325,2325,2325,2325,0
|
||||
20250408,185200,137834960,2325,2325,2325,2325,0
|
||||
20250408,185100,137834960,2325,2325,2325,2325,0
|
||||
20250408,185000,137834960,2325,2325,2325,2325,0
|
||||
20250408,184900,137834960,2325,2325,2325,2325,0
|
||||
20250408,184800,137834960,2325,2325,2325,2325,0
|
||||
20250408,184700,137834960,2325,2325,2325,2325,0
|
||||
20250408,184600,137834960,2325,2325,2325,2325,0
|
||||
20250408,184500,137834960,2325,2325,2325,2325,0
|
||||
20250408,184400,137834960,2325,2325,2325,2325,0
|
||||
20250408,184300,137834960,2325,2325,2325,2325,0
|
||||
20250408,184200,137834960,2325,2325,2325,2325,0
|
||||
20250408,184100,137834960,2325,2325,2325,2325,0
|
||||
20250408,184000,137834960,2325,2325,2325,2325,0
|
||||
20250408,183900,137834960,2325,2325,2325,2325,0
|
||||
20250408,183800,137834960,2325,2325,2325,2325,0
|
||||
20250408,183700,137834960,2325,2325,2325,2325,0
|
||||
20250408,183600,137834960,2325,2325,2325,2325,0
|
||||
20250408,183500,137834960,2325,2325,2325,2325,0
|
||||
20250408,183400,137834960,2325,2325,2325,2325,0
|
||||
20250408,183300,137834960,2325,2325,2325,2325,0
|
||||
20250408,183200,137834960,2325,2325,2325,2325,0
|
||||
20250408,183100,137834960,2325,2325,2325,2325,0
|
||||
20250408,183000,137834960,2325,2325,2325,2325,0
|
||||
20250408,182900,137834960,2325,2325,2325,2325,0
|
||||
20250408,182800,137834960,2325,2325,2325,2325,0
|
||||
20250408,182700,137834960,2325,2325,2325,2325,2506
|
||||
20250408,182600,137834960,2325,2325,2325,2325,0
|
||||
20250408,182500,137834960,2325,2325,2325,2325,0
|
||||
20250408,182400,137834960,2325,2325,2325,2325,0
|
||||
20250408,182300,137834960,2325,2325,2325,2325,0
|
||||
20250408,182200,137834960,2325,2325,2325,2325,0
|
||||
20250408,182100,137834960,2325,2325,2325,2325,0
|
||||
20250408,182000,137834960,2325,2325,2325,2325,0
|
||||
20250408,181900,137834960,2325,2325,2325,2325,0
|
||||
20250408,181800,137834960,2325,2325,2325,2325,0
|
||||
20250408,181700,137834960,2325,2325,2325,2325,0
|
||||
20250408,181600,137834960,2325,2325,2325,2325,0
|
||||
20250408,181500,137834960,2325,2325,2325,2325,0
|
||||
20250408,181400,137834960,2325,2325,2325,2325,0
|
||||
20250408,181300,137834960,2325,2325,2325,2325,0
|
||||
20250408,181200,137834960,2325,2325,2325,2325,0
|
||||
20250408,181100,137834960,2325,2325,2325,2325,0
|
||||
20250408,181000,137834960,2325,2325,2325,2325,0
|
||||
20250408,180900,137834960,2325,2325,2325,2325,0
|
||||
20250408,180800,137834960,2325,2325,2325,2325,0
|
||||
20250408,180700,137834960,2325,2325,2325,2325,0
|
||||
20250408,180600,137834960,2325,2325,2325,2325,0
|
||||
20250408,180500,137834960,2325,2325,2325,2325,0
|
||||
20250408,180400,137834960,2325,2325,2325,2325,0
|
||||
20250408,180300,137834960,2325,2325,2325,2325,0
|
||||
20250408,180200,137834960,2325,2325,2325,2325,0
|
||||
20250408,180100,137834960,2325,2325,2325,2325,0
|
||||
20250408,180000,137834960,2325,2325,2325,2325,0
|
||||
20250408,175900,137834960,2325,2325,2325,2325,0
|
||||
20250408,175800,137834960,2325,2325,2325,2325,0
|
||||
20250408,175700,137834960,2325,2325,2325,2325,2506
|
||||
20250408,175600,137834960,2325,2325,2325,2325,0
|
||||
20250408,175500,137834960,2325,2325,2325,2325,0
|
||||
20250408,175400,137834960,2325,2325,2325,2325,0
|
||||
20250408,175300,137834960,2325,2325,2325,2325,0
|
||||
20250408,175200,137834960,2325,2325,2325,2325,0
|
||||
20250408,175100,137834960,2325,2325,2325,2325,0
|
||||
20250408,175000,137834960,2325,2325,2325,2325,0
|
||||
20250408,174900,137834960,2325,2325,2325,2325,0
|
||||
20250408,174800,137834960,2325,2325,2325,2325,0
|
||||
20250408,174700,137834960,2325,2325,2325,2325,0
|
||||
20250408,174600,137834960,2325,2325,2325,2325,0
|
||||
20250408,174500,137834960,2325,2325,2325,2325,0
|
||||
20250408,174400,137834960,2325,2325,2325,2325,0
|
||||
20250408,174300,137834960,2325,2325,2325,2325,0
|
||||
20250408,174200,137834960,2325,2325,2325,2325,0
|
||||
20250408,174100,137834960,2325,2325,2325,2325,0
|
||||
20250408,174000,137834960,2325,2325,2325,2325,0
|
||||
20250408,173900,137834960,2325,2325,2325,2325,0
|
||||
20250408,173800,137834960,2325,2325,2325,2325,0
|
||||
20250408,173700,137834960,2325,2325,2325,2325,0
|
||||
20250408,173600,137834960,2325,2325,2325,2325,0
|
||||
20250408,173500,137834960,2325,2325,2325,2325,0
|
||||
20250408,173400,137834960,2325,2325,2325,2325,0
|
||||
20250408,173300,137834960,2325,2325,2325,2325,0
|
||||
20250408,173200,137834960,2325,2325,2325,2325,0
|
||||
20250408,173100,137834960,2325,2325,2325,2325,0
|
||||
20250408,173000,137834960,2325,2325,2325,2325,0
|
||||
20250408,172900,137834960,2325,2325,2325,2325,0
|
||||
20250408,172800,137834960,2325,2325,2325,2325,0
|
||||
20250408,172700,137834960,2325,2325,2325,2325,2506
|
||||
20250408,172600,137834960,2325,2325,2325,2325,0
|
||||
20250408,172500,137834960,2325,2325,2325,2325,0
|
||||
20250408,172400,137834960,2325,2325,2325,2325,0
|
||||
20250408,172300,137834960,2325,2325,2325,2325,0
|
||||
20250408,172200,137834960,2325,2325,2325,2325,0
|
||||
20250408,172100,137834960,2325,2325,2325,2325,0
|
||||
20250408,172000,137834960,2325,2325,2325,2325,0
|
||||
20250408,171900,137834960,2325,2325,2325,2325,0
|
||||
20250408,171800,137834960,2325,2325,2325,2325,0
|
||||
20250408,171700,137834960,2325,2325,2325,2325,0
|
||||
20250408,171600,137834960,2325,2325,2325,2325,0
|
||||
20250408,171500,137834960,2325,2325,2325,2325,0
|
||||
20250408,171400,137834960,2325,2325,2325,2325,0
|
||||
20250408,171300,137834960,2325,2325,2325,2325,0
|
||||
20250408,171200,137834960,2325,2325,2325,2325,0
|
||||
20250408,171100,137834960,2325,2325,2325,2325,0
|
||||
20250408,171000,137834960,2325,2325,2325,2325,0
|
||||
20250408,170900,137834960,2325,2325,2325,2325,0
|
||||
20250408,170800,137834960,2325,2325,2325,2325,0
|
||||
20250408,170700,137834960,2325,2325,2325,2325,0
|
||||
20250408,170600,137834960,2325,2325,2325,2325,0
|
||||
20250408,170500,137834960,2325,2325,2325,2325,0
|
||||
20250408,170400,137834960,2325,2325,2325,2325,0
|
||||
20250408,170300,137834960,2325,2325,2325,2325,0
|
||||
20250408,170200,137834960,2325,2325,2325,2325,0
|
||||
20250408,170100,137834960,2325,2325,2325,2325,0
|
||||
20250408,170000,137834960,2325,2325,2325,2325,0
|
||||
20250408,165900,137834960,2325,2325,2325,2325,0
|
||||
20250408,165800,137834960,2325,2325,2325,2325,0
|
||||
20250408,165700,137834960,2325,2325,2325,2325,2506
|
||||
20250408,165600,137834960,2325,2325,2325,2325,0
|
||||
20250408,165500,137834960,2325,2325,2325,2325,0
|
||||
20250408,165400,137834960,2325,2325,2325,2325,0
|
||||
20250408,165300,137834960,2325,2325,2325,2325,0
|
||||
20250408,165200,137834960,2325,2325,2325,2325,0
|
||||
20250408,165100,137834960,2325,2325,2325,2325,0
|
||||
20250408,165000,137834960,2325,2325,2325,2325,0
|
||||
20250408,164900,137834960,2325,2325,2325,2325,0
|
||||
20250408,164800,137834960,2325,2325,2325,2325,0
|
||||
20250408,164700,137834960,2325,2325,2325,2325,0
|
||||
20250408,164600,137834960,2325,2325,2325,2325,0
|
||||
20250408,164500,137834960,2325,2325,2325,2325,0
|
||||
20250408,164400,137834960,2325,2325,2325,2325,0
|
||||
20250408,164300,137834960,2325,2325,2325,2325,0
|
||||
20250408,164200,137834960,2325,2325,2325,2325,0
|
||||
20250408,164100,137834960,2325,2325,2325,2325,0
|
||||
20250408,164000,137834960,2325,2325,2325,2325,0
|
||||
20250408,163900,137834960,2325,2325,2325,2325,0
|
||||
20250408,163800,137834960,2325,2325,2325,2325,0
|
||||
20250408,163700,137834960,2325,2325,2325,2325,0
|
||||
20250408,163600,137834960,2325,2325,2325,2325,0
|
||||
20250408,163500,137834960,2325,2325,2325,2325,0
|
||||
20250408,163400,137834960,2325,2325,2325,2325,0
|
||||
20250408,163300,137834960,2325,2325,2325,2325,0
|
||||
20250408,163200,137834960,2325,2325,2325,2325,0
|
||||
20250408,163100,137834960,2325,2325,2325,2325,0
|
||||
20250408,163000,137834960,2325,2325,2325,2325,0
|
||||
20250408,162900,137834960,2325,2325,2325,2325,0
|
||||
20250408,162800,137834960,2325,2325,2325,2325,0
|
||||
20250408,162700,137834960,2325,2325,2325,2325,2506
|
||||
20250408,162600,137834960,2325,2325,2325,2325,0
|
||||
20250408,162500,137834960,2325,2325,2325,2325,0
|
||||
20250408,162400,137834960,2325,2325,2325,2325,0
|
||||
20250408,162300,137834960,2325,2325,2325,2325,0
|
||||
20250408,162200,137834960,2325,2325,2325,2325,0
|
||||
20250408,162100,137834960,2325,2325,2325,2325,0
|
||||
20250408,162000,137834960,2325,2325,2325,2325,0
|
||||
20250408,161900,137834960,2325,2325,2325,2325,0
|
||||
20250408,161800,137834960,2325,2325,2325,2325,0
|
||||
20250408,161700,137834960,2325,2325,2325,2325,0
|
||||
20250408,161600,137834960,2325,2325,2325,2325,0
|
||||
20250408,161500,137834960,2325,2325,2325,2325,0
|
||||
20250408,161400,137834960,2325,2325,2325,2325,0
|
||||
20250408,161300,137834960,2325,2325,2325,2325,0
|
||||
20250408,161200,137834960,2325,2325,2325,2325,0
|
||||
20250408,161100,137834960,2325,2325,2325,2325,0
|
||||
20250408,161000,137834960,2325,2325,2325,2325,0
|
||||
20250408,160900,137834960,2325,2325,2325,2325,0
|
||||
20250408,160800,137834960,2325,2325,2325,2325,0
|
||||
20250408,160700,137834960,2325,2325,2325,2325,0
|
||||
20250408,160600,137834960,2325,2325,2325,2325,0
|
||||
20250408,160500,137834960,2325,2325,2325,2325,0
|
||||
20250408,160400,137834960,2325,2325,2325,2325,0
|
||||
20250408,160300,137834960,2325,2325,2325,2325,0
|
||||
20250408,160200,137834960,2325,2325,2325,2325,0
|
||||
20250408,160100,137834960,2325,2325,2325,2325,0
|
||||
20250408,160000,137834960,2325,2325,2325,2325,0
|
||||
20250408,155900,137834960,2325,2325,2325,2325,0
|
||||
20250408,155800,137834960,2325,2325,2325,2325,0
|
||||
20250408,155700,137834960,2325,2325,2325,2325,2506
|
||||
20250408,155600,137834960,2325,2325,2325,2325,0
|
||||
20250408,155500,137834960,2325,2325,2325,2325,0
|
||||
20250408,155400,137834960,2325,2325,2325,2325,0
|
||||
20250408,155300,137834960,2325,2325,2325,2325,0
|
||||
20250408,155200,137834960,2325,2325,2325,2325,0
|
||||
20250408,155100,137834960,2325,2325,2325,2325,0
|
||||
20250408,155000,137834960,2325,2325,2325,2325,0
|
||||
20250408,154900,137834960,2325,2325,2325,2325,0
|
||||
20250408,154800,137834960,2325,2325,2325,2325,0
|
||||
20250408,154700,137834960,2325,2325,2325,2325,0
|
||||
20250408,154600,137834960,2325,2325,2325,2325,0
|
||||
20250408,154500,137834960,2325,2325,2325,2325,0
|
||||
20250408,154400,137834960,2325,2325,2325,2325,0
|
||||
20250408,154300,137834960,2325,2325,2325,2325,0
|
||||
20250408,154200,137834960,2325,2325,2325,2325,0
|
||||
20250408,154100,137834960,2325,2325,2325,2325,0
|
||||
20250408,154000,137834960,2325,2325,2325,2325,0
|
||||
20250408,153900,137834960,2325,2325,2325,2325,0
|
||||
20250408,153800,137834960,2325,2325,2325,2325,0
|
||||
20250408,153700,137834960,2325,2325,2325,2325,0
|
||||
20250408,153600,137834960,2325,2325,2325,2325,0
|
||||
20250408,153500,137834960,2325,2325,2325,2325,0
|
||||
20250408,153400,137834960,2325,2325,2325,2325,0
|
||||
20250408,153300,137834960,2325,2325,2325,2325,0
|
||||
20250408,153200,137834960,2325,2325,2325,2325,0
|
||||
20250408,153100,137834960,2325,2325,2325,2325,0
|
||||
20250408,153000,137834960,2325,2325,2325,2325,2506
|
||||
20250408,152900,132008510,2360,2360,2360,2360,0
|
||||
20250408,152800,132008510,2360,2360,2360,2360,0
|
||||
20250408,152700,132008510,2360,2360,2360,2360,0
|
||||
20250408,152600,132008510,2360,2360,2360,2360,0
|
||||
20250408,152500,132008510,2360,2360,2360,2360,0
|
||||
20250408,152400,132008510,2360,2360,2360,2360,0
|
||||
20250408,152300,132008510,2360,2360,2360,2360,0
|
||||
20250408,152200,132008510,2360,2360,2360,2360,0
|
||||
20250408,152100,132008510,2360,2360,2360,2360,0
|
||||
20250408,152000,132008510,2360,2360,2360,2360,0
|
||||
20250408,151900,132008510,2360,2360,2360,2360,0
|
||||
20250408,151800,132008510,2360,2360,2360,2360,0
|
||||
20250408,151700,132008510,2360,2360,2360,2360,1044
|
||||
20250408,151600,129544670,2360,2360,2360,2360,0
|
||||
20250408,151500,129544670,2360,2360,2360,2360,0
|
||||
20250408,151400,129544670,2360,2360,2360,2360,1
|
||||
20250408,151300,129542310,2365,2365,2365,2365,0
|
||||
20250408,151200,129542310,2365,2360,2365,2360,5
|
||||
20250408,151100,129530505,2360,2360,2360,2360,0
|
||||
20250408,151000,129530505,2360,2360,2360,2360,10
|
||||
20250408,150900,129506905,2375,2375,2375,2375,0
|
||||
20250408,150800,129506905,2375,2375,2375,2375,0
|
||||
20250408,150700,129506905,2375,2375,2375,2375,0
|
||||
20250408,150600,129506905,2375,2375,2375,2375,0
|
||||
20250408,150500,129506905,2375,2375,2375,2375,0
|
||||
20250408,150400,129506905,2375,2375,2375,2375,0
|
||||
20250408,150300,129506905,2375,2375,2375,2375,25
|
||||
20250408,150200,129447530,2360,2360,2360,2360,0
|
||||
20250408,150100,129447530,2360,2360,2360,2360,0
|
||||
20250408,150000,129447530,2360,2360,2360,2360,0
|
||||
20250408,145900,129447530,2360,2375,2375,2360,3448
|
||||
20250408,145800,121284365,2380,2380,2380,2380,0
|
||||
20250408,145700,121284365,2380,2380,2380,2380,0
|
||||
20250408,145600,121284365,2380,2380,2380,2380,0
|
||||
20250408,145500,121284365,2380,2380,2380,2380,0
|
||||
20250408,145400,121284365,2380,2380,2380,2380,0
|
||||
20250408,145300,121284365,2380,2380,2380,2380,0
|
||||
20250408,145200,121284365,2380,2380,2380,2380,0
|
||||
20250408,145100,121284365,2380,2380,2380,2380,0
|
||||
20250408,145000,121284365,2380,2380,2380,2380,0
|
||||
20250408,144900,121284365,2380,2380,2380,2380,128
|
||||
20250408,144800,120979725,2390,2390,2390,2390,0
|
||||
20250408,144700,120979725,2390,2390,2390,2390,0
|
||||
20250408,144600,120979725,2390,2390,2390,2390,0
|
||||
20250408,144500,120979725,2390,2390,2390,2390,0
|
||||
20250408,144400,120979725,2390,2390,2390,2390,0
|
||||
20250408,144300,120979725,2390,2390,2390,2390,0
|
||||
20250408,144200,120979725,2390,2390,2390,2390,0
|
||||
20250408,144100,120979725,2390,2390,2390,2390,0
|
||||
20250408,144000,120979725,2390,2385,2390,2385,44
|
||||
20250408,143900,120874675,2375,2375,2375,2375,0
|
||||
20250408,143800,120874675,2375,2375,2375,2375,0
|
||||
20250408,143700,120874675,2375,2375,2375,2375,0
|
||||
20250408,143600,120874675,2375,2375,2375,2375,0
|
||||
20250408,143500,120874675,2375,2375,2375,2375,0
|
||||
20250408,143400,120874675,2375,2375,2375,2375,0
|
||||
20250408,143300,120874675,2375,2375,2375,2375,0
|
||||
20250408,143200,120874675,2375,2375,2375,2375,0
|
||||
20250408,143100,120874675,2375,2375,2375,2375,0
|
||||
20250408,143000,120874675,2375,2375,2375,2375,0
|
||||
20250408,142900,120874675,2375,2375,2375,2375,0
|
||||
20250408,142800,120874675,2375,2385,2385,2375,19
|
||||
20250408,142700,120829540,2385,2385,2385,2385,0
|
||||
20250408,142600,120829540,2385,2385,2385,2385,0
|
||||
20250408,142500,120829540,2385,2385,2385,2385,0
|
||||
20250408,142400,120829540,2385,2385,2385,2385,0
|
||||
20250408,142300,120829540,2385,2385,2385,2385,0
|
||||
20250408,142200,120829540,2385,2385,2385,2385,100
|
||||
20250408,142100,120591040,2375,2375,2375,2375,726
|
||||
20250408,142000,118866790,2375,2375,2375,2375,0
|
||||
20250408,141900,118866790,2375,2375,2375,2375,0
|
||||
20250408,141800,118866790,2375,2375,2375,2375,0
|
||||
20250408,141700,118866790,2375,2375,2375,2375,0
|
||||
20250408,141600,118866790,2375,2375,2375,2375,0
|
||||
20250408,141500,118866790,2375,2375,2375,2375,0
|
||||
20250408,141400,118866790,2375,2375,2375,2375,0
|
||||
20250408,141300,118866790,2375,2375,2375,2375,0
|
||||
20250408,141200,118866790,2375,2375,2375,2375,0
|
||||
20250408,141100,118866790,2375,2375,2375,2375,0
|
||||
20250408,141000,118866790,2375,2375,2375,2375,0
|
||||
20250408,140900,118866790,2375,2375,2375,2375,0
|
||||
20250408,140800,118866790,2375,2375,2375,2375,0
|
||||
20250408,140700,118866790,2375,2375,2375,2375,0
|
||||
20250408,140600,118866790,2375,2375,2375,2375,0
|
||||
20250408,140500,118866790,2375,2375,2375,2375,38
|
||||
20250408,140400,118776540,2375,2375,2375,2375,5
|
||||
20250408,140300,118764665,2365,2365,2365,2365,0
|
||||
20250408,140200,118764665,2365,2365,2365,2365,0
|
||||
20250408,140100,118764665,2365,2365,2365,2365,0
|
||||
20250408,140000,118764665,2365,2365,2365,2365,0
|
||||
20250408,135900,118764665,2365,2365,2365,2365,0
|
||||
20250408,135800,118764665,2365,2365,2365,2365,0
|
||||
20250408,135700,118764665,2365,2365,2365,2365,0
|
||||
20250408,135600,118764665,2365,2365,2365,2365,0
|
||||
20250408,135500,118764665,2365,2365,2365,2365,0
|
||||
20250408,135400,118764665,2365,2365,2365,2365,0
|
||||
20250408,135300,118764665,2365,2365,2365,2365,0
|
||||
20250408,135200,118764665,2365,2365,2365,2365,0
|
||||
20250408,135100,118764665,2365,2365,2365,2365,0
|
||||
20250408,135000,118764665,2365,2365,2365,2365,0
|
||||
20250408,134900,118764665,2365,2365,2365,2365,0
|
||||
20250408,134800,118764665,2365,2365,2365,2365,0
|
||||
20250408,134700,118764665,2365,2365,2365,2365,0
|
||||
20250408,134600,118764665,2365,2375,2375,2365,1446
|
||||
20250408,134500,115330885,2375,2375,2375,2375,0
|
||||
20250408,134400,115330885,2375,2375,2375,2375,0
|
||||
20250408,134300,115330885,2375,2375,2375,2375,0
|
||||
20250408,134200,115330885,2375,2375,2375,2375,0
|
||||
20250408,134100,115330885,2375,2375,2375,2375,254
|
||||
20250408,134000,114727635,2395,2395,2395,2395,45
|
||||
20250408,133900,114619860,2390,2390,2390,2390,0
|
||||
20250408,133800,114619860,2390,2390,2390,2390,0
|
||||
20250408,133700,114619860,2390,2390,2390,2390,0
|
||||
20250408,133600,114619860,2390,2390,2390,2390,0
|
||||
20250408,133500,114619860,2390,2390,2390,2390,0
|
||||
20250408,133400,114619860,2390,2390,2390,2390,0
|
||||
20250408,133300,114619860,2390,2395,2395,2390,1501
|
||||
20250408,133200,111024970,2395,2395,2395,2395,0
|
||||
20250408,133100,111024970,2395,2395,2395,2395,0
|
||||
20250408,133000,111024970,2395,2395,2395,2395,0
|
||||
20250408,132900,111024970,2395,2395,2395,2395,0
|
||||
20250408,132800,111024970,2395,2395,2395,2395,0
|
||||
20250408,132700,111024970,2395,2395,2395,2395,0
|
||||
20250408,132600,111024970,2395,2395,2395,2395,0
|
||||
20250408,132500,111024970,2395,2395,2395,2395,0
|
||||
20250408,132400,111024970,2395,2370,2395,2370,3000
|
||||
20250408,132300,103886195,2370,2370,2370,2370,1
|
||||
20250408,132200,103883825,2355,2355,2355,2355,0
|
||||
20250408,132100,103883825,2355,2355,2355,2355,0
|
||||
20250408,132000,103883825,2355,2355,2355,2355,0
|
||||
20250408,131900,103883825,2355,2355,2355,2355,0
|
||||
20250408,131800,103883825,2355,2355,2355,2355,0
|
||||
20250408,131700,103883825,2355,2355,2355,2355,0
|
||||
20250408,131600,103883825,2355,2355,2355,2355,0
|
||||
20250408,131500,103883825,2355,2355,2355,2355,0
|
||||
20250408,131400,103883825,2355,2355,2355,2355,0
|
||||
20250408,131300,103883825,2355,2355,2355,2355,0
|
||||
20250408,131200,103883825,2355,2355,2355,2355,0
|
||||
20250408,131100,103883825,2355,2355,2355,2355,0
|
||||
20250408,131000,103883825,2355,2355,2355,2355,0
|
||||
20250408,130900,103883825,2355,2355,2355,2355,0
|
||||
20250408,130800,103883825,2355,2355,2355,2355,300
|
||||
20250408,130700,103177325,2370,2370,2370,2370,0
|
||||
20250408,130600,103177325,2370,2370,2370,2370,0
|
||||
20250408,130500,103177325,2370,2370,2370,2370,598
|
||||
20250408,130400,101760065,2370,2370,2370,2370,52
|
||||
20250408,130300,101636825,2365,2365,2365,2365,0
|
||||
20250408,130200,101636825,2365,2365,2365,2365,0
|
||||
20250408,130100,101636825,2365,2355,2365,2355,2442
|
||||
20250408,130000,95864615,2355,2355,2355,2355,0
|
||||
20250408,125900,95864615,2355,2355,2355,2355,0
|
||||
20250408,125800,95864615,2355,2355,2355,2355,0
|
||||
20250408,125700,95864615,2355,2355,2355,2355,0
|
||||
20250408,125600,95864615,2355,2355,2355,2355,0
|
||||
20250408,125500,95864615,2355,2355,2355,2355,0
|
||||
20250408,125400,95864615,2355,2355,2355,2350,3774
|
||||
20250408,125300,86986845,2355,2355,2355,2355,0
|
||||
20250408,125200,86986845,2355,2355,2355,2355,0
|
||||
20250408,125100,86986845,2355,2355,2355,2355,0
|
||||
20250408,125000,86986845,2355,2355,2355,2355,66
|
||||
20250408,124900,86831415,2355,2355,2355,2355,469
|
||||
20250408,124800,85726920,2355,2355,2355,2355,0
|
||||
20250408,124700,85726920,2355,2355,2355,2355,0
|
||||
20250408,124600,85726920,2355,2355,2355,2355,0
|
||||
20250408,124500,85726920,2355,2355,2355,2355,125
|
||||
20250408,124400,85432545,2355,2355,2355,2355,0
|
||||
20250408,124300,85432545,2355,2355,2355,2355,0
|
||||
20250408,124200,85432545,2355,2355,2355,2355,0
|
||||
20250408,124100,85432545,2355,2355,2355,2355,1
|
||||
20250408,124000,85430190,2350,2350,2350,2350,0
|
||||
20250408,123900,85430190,2350,2350,2350,2350,438
|
||||
20250408,123800,84400890,2360,2360,2360,2360,0
|
||||
20250408,123700,84400890,2360,2360,2360,2360,26
|
||||
20250408,123600,84339530,2360,2360,2360,2360,0
|
||||
20250408,123500,84339530,2360,2360,2360,2360,0
|
||||
20250408,123400,84339530,2360,2360,2360,2360,0
|
||||
20250408,123300,84339530,2360,2360,2360,2360,5
|
||||
20250408,123200,84327730,2355,2355,2355,2355,46
|
||||
20250408,123100,84219400,2360,2360,2360,2360,0
|
||||
20250408,123000,84219400,2360,2360,2360,2360,110
|
||||
20250408,122900,83959800,2360,2360,2360,2360,0
|
||||
20250408,122800,83959800,2360,2360,2360,2360,0
|
||||
20250408,122700,83959800,2360,2360,2360,2360,0
|
||||
20250408,122600,83959800,2360,2360,2360,2350,1002
|
||||
20250408,122500,81605080,2355,2355,2355,2355,0
|
||||
20250408,122400,81605080,2355,2355,2355,2355,0
|
||||
20250408,122300,81605080,2355,2355,2355,2355,0
|
||||
20250408,122200,81605080,2355,2355,2355,2355,0
|
||||
20250408,122100,81605080,2355,2355,2355,2355,0
|
||||
20250408,122000,81605080,2355,2355,2355,2355,0
|
||||
20250408,121900,81605080,2355,2355,2355,2355,0
|
||||
20250408,121800,81605080,2355,2355,2355,2355,0
|
||||
20250408,121700,81605080,2355,2355,2355,2355,120
|
||||
20250408,121600,81322480,2350,2350,2350,2350,0
|
||||
20250408,121500,81322480,2350,2350,2350,2350,0
|
||||
20250408,121400,81322480,2350,2350,2350,2350,0
|
||||
20250408,121300,81322480,2350,2350,2350,2350,0
|
||||
20250408,121200,81322480,2350,2350,2350,2350,0
|
||||
20250408,121100,81322480,2350,2350,2350,2350,0
|
||||
20250408,121000,81322480,2350,2350,2350,2350,0
|
||||
20250408,120900,81322480,2350,2350,2350,2350,5
|
||||
20250408,120800,81310730,2350,2350,2350,2350,0
|
||||
20250408,120700,81310730,2350,2350,2350,2350,0
|
||||
20250408,120600,81310730,2350,2350,2350,2350,0
|
||||
20250408,120500,81310730,2350,2350,2350,2350,8
|
||||
20250408,120400,81291930,2350,2350,2350,2350,0
|
||||
20250408,120300,81291930,2350,2350,2350,2350,65
|
||||
20250408,120200,81139180,2360,2360,2360,2360,0
|
||||
20250408,120100,81139180,2360,2360,2360,2360,6
|
||||
20250408,120000,81125020,2370,2370,2370,2370,0
|
||||
20250408,115900,81125020,2370,2370,2370,2370,0
|
||||
20250408,115800,81125020,2370,2370,2370,2370,0
|
||||
20250408,115700,81125020,2370,2370,2370,2370,0
|
||||
20250408,115600,81125020,2370,2370,2370,2370,0
|
||||
20250408,115500,81125020,2370,2370,2370,2370,0
|
||||
20250408,115400,81125020,2370,2370,2370,2370,0
|
||||
20250408,115300,81125020,2370,2365,2370,2365,3314
|
||||
20250408,115200,73271470,2360,2360,2360,2360,0
|
||||
20250408,115100,73271470,2360,2360,2360,2360,0
|
||||
20250408,115000,73271470,2360,2360,2360,2360,69
|
||||
20250408,114900,73108630,2340,2370,2370,2335,3167
|
||||
20250408,114800,65658400,2375,2375,2375,2375,0
|
||||
20250408,114700,65658400,2375,2375,2375,2375,0
|
||||
20250408,114600,65658400,2375,2375,2375,2375,0
|
||||
20250408,114500,65658400,2375,2375,2375,2375,0
|
||||
20250408,114400,65658400,2375,2375,2375,2375,5
|
||||
20250408,114300,65646525,2375,2375,2375,2375,0
|
||||
20250408,114200,65646525,2375,2375,2375,2375,0
|
||||
20250408,114100,65646525,2375,2375,2375,2375,0
|
||||
20250408,114000,65646525,2375,2375,2375,2375,0
|
||||
20250408,113900,65646525,2375,2380,2380,2375,723
|
||||
20250408,113800,63927730,2390,2390,2390,2390,60
|
||||
20250408,113700,63784330,2385,2385,2385,2385,0
|
||||
20250408,113600,63784330,2385,2385,2385,2385,0
|
||||
20250408,113500,63784330,2385,2385,2385,2385,0
|
||||
20250408,113400,63784330,2385,2385,2385,2385,0
|
||||
20250408,113300,63784330,2385,2385,2385,2385,1000
|
||||
20250408,113200,61399330,2380,2380,2380,2380,0
|
||||
20250408,113100,61399330,2380,2380,2380,2380,500
|
||||
20250408,113000,60209330,2380,2380,2380,2380,858
|
||||
20250408,112900,58167290,2380,2380,2380,2380,0
|
||||
20250408,112800,58167290,2380,2380,2380,2380,800
|
||||
20250408,112700,56263290,2375,2375,2375,2375,0
|
||||
20250408,112600,56263290,2375,2375,2375,2375,0
|
||||
20250408,112500,56263290,2375,2375,2375,2375,0
|
||||
20250408,112400,56263290,2375,2375,2375,2375,0
|
||||
20250408,112300,56263290,2375,2375,2375,2375,0
|
||||
20250408,112200,56263290,2375,2375,2375,2375,0
|
||||
20250408,112100,56263290,2375,2375,2375,2375,0
|
||||
20250408,112000,56263290,2375,2375,2375,2375,0
|
||||
20250408,111900,56263290,2375,2375,2375,2375,447
|
||||
20250408,111800,55201665,2370,2370,2370,2370,126
|
||||
20250408,111700,54903045,2380,2380,2380,2380,0
|
||||
20250408,111600,54903045,2380,2380,2380,2380,0
|
||||
20250408,111500,54903045,2380,2380,2380,2380,0
|
||||
20250408,111400,54903045,2380,2380,2380,2380,0
|
||||
20250408,111300,54903045,2380,2380,2380,2380,0
|
||||
20250408,111200,54903045,2380,2380,2380,2380,15
|
||||
20250408,111100,54867345,2380,2380,2380,2380,0
|
||||
20250408,111000,54867345,2380,2380,2380,2380,0
|
||||
20250408,110900,54867345,2380,2385,2385,2380,1952
|
||||
20250408,110800,50214060,2390,2390,2390,2390,0
|
||||
20250408,110700,50214060,2390,2390,2390,2390,344
|
||||
20250408,110600,49391900,2400,2400,2400,2400,74
|
||||
20250408,110500,49214300,2405,2405,2405,2405,0
|
||||
20250408,110400,49214300,2405,2405,2405,2405,0
|
||||
20250408,110300,49214300,2405,2405,2405,2405,0
|
||||
20250408,110200,49214300,2405,2405,2405,2405,0
|
||||
20250408,110100,49214300,2405,2400,2405,2400,176
|
||||
20250408,110000,48791275,2390,2390,2390,2390,0
|
||||
20250408,105900,48791275,2390,2390,2390,2390,0
|
||||
20250408,105800,48791275,2390,2390,2390,2390,0
|
||||
20250408,105700,48791275,2390,2390,2390,2390,0
|
||||
20250408,105600,48791275,2390,2390,2390,2390,1
|
||||
20250408,105500,48788885,2385,2380,2385,2380,1046
|
||||
20250408,105400,46299400,2375,2375,2375,2375,126
|
||||
20250408,105300,46000150,2365,2365,2365,2365,0
|
||||
20250408,105200,46000150,2365,2380,2380,2365,1902
|
||||
20250408,105100,41480095,2385,2385,2385,2385,0
|
||||
20250408,105000,41480095,2385,2385,2385,2385,0
|
||||
20250408,104900,41480095,2385,2385,2385,2385,1
|
||||
20250408,104800,41477710,2400,2390,2400,2390,2001
|
||||
20250408,104700,36679930,2360,2360,2360,2360,0
|
||||
20250408,104600,36679930,2360,2360,2360,2360,1354
|
||||
20250408,104500,33484490,2350,2350,2350,2350,0
|
||||
20250408,104400,33484490,2350,2350,2350,2350,19
|
||||
20250408,104300,33439840,2350,2350,2350,2350,0
|
||||
20250408,104200,33439840,2350,2350,2350,2350,131
|
||||
20250408,104100,33131990,2350,2350,2350,2350,0
|
||||
20250408,104000,33131990,2350,2350,2350,2350,0
|
||||
20250408,103900,33131990,2350,2350,2350,2350,35
|
||||
20250408,103800,33049740,2350,2350,2350,2350,23
|
||||
20250408,103700,32995690,2360,2360,2360,2360,0
|
||||
20250408,103600,32995690,2360,2360,2360,2360,0
|
||||
20250408,103500,32995690,2360,2360,2360,2360,0
|
||||
20250408,103400,32995690,2360,2360,2360,2360,0
|
||||
20250408,103300,32995690,2360,2355,2360,2355,931
|
||||
20250408,103200,30798535,2360,2360,2360,2360,0
|
||||
20250408,103100,30798535,2360,2370,2370,2355,2300
|
||||
20250408,103000,25366200,2385,2385,2385,2385,0
|
||||
20250408,102900,25366200,2385,2385,2385,2385,0
|
||||
20250408,102800,25366200,2385,2385,2385,2385,0
|
||||
20250408,102700,25366200,2385,2385,2385,2385,0
|
||||
20250408,102600,25366200,2385,2385,2385,2385,0
|
||||
20250408,102500,25366200,2385,2390,2390,2385,1003
|
||||
20250408,102400,22969045,2400,2400,2400,2400,0
|
||||
20250408,102300,22969045,2400,2400,2400,2400,43
|
||||
20250408,102200,22865845,2400,2400,2400,2400,1324
|
||||
20250408,102100,19688245,2400,2400,2400,2400,1
|
||||
20250408,102000,19685845,2420,2420,2420,2420,0
|
||||
20250408,101900,19685845,2420,2420,2420,2420,0
|
||||
20250408,101800,19685845,2420,2420,2420,2420,1
|
||||
20250408,101700,19683425,2390,2390,2390,2390,0
|
||||
20250408,101600,19683425,2390,2390,2390,2390,0
|
||||
20250408,101500,19683425,2390,2390,2390,2390,0
|
||||
20250408,101400,19683425,2390,2390,2390,2390,0
|
||||
20250408,101300,19683425,2390,2390,2390,2390,0
|
||||
20250408,101200,19683425,2390,2390,2390,2390,0
|
||||
20250408,101100,19683425,2390,2390,2390,2390,0
|
||||
20250408,101000,19683425,2390,2390,2390,2390,0
|
||||
20250408,100900,19683425,2390,2390,2390,2390,0
|
||||
20250408,100800,19683425,2390,2390,2390,2390,0
|
||||
20250408,100700,19683425,2390,2390,2390,2390,0
|
||||
20250408,100600,19683425,2390,2390,2390,2390,0
|
||||
20250408,100500,19683425,2390,2390,2390,2390,0
|
||||
20250408,100400,19683425,2390,2390,2390,2390,0
|
||||
20250408,100300,19683425,2390,2390,2390,2390,0
|
||||
20250408,100200,19683425,2390,2390,2390,2390,0
|
||||
20250408,100100,19683425,2390,2390,2390,2390,0
|
||||
20250408,100000,19683425,2390,2390,2390,2390,0
|
||||
20250408,095900,19683425,2390,2390,2390,2390,0
|
||||
20250408,095800,19683425,2390,2390,2390,2390,0
|
||||
20250408,095700,19683425,2390,2390,2390,2390,0
|
||||
20250408,095600,19683425,2390,2390,2390,2390,0
|
||||
20250408,095500,19683425,2390,2390,2390,2390,1340
|
||||
20250408,095400,16480825,2395,2395,2395,2395,0
|
||||
20250408,095300,16480825,2395,2395,2395,2395,0
|
||||
20250408,095200,16480825,2395,2395,2395,2395,0
|
||||
20250408,095100,16480825,2395,2395,2395,2395,0
|
||||
20250408,095000,16480825,2395,2395,2395,2395,106
|
||||
20250408,094900,16226955,2390,2390,2390,2390,0
|
||||
20250408,094800,16226955,2390,2390,2390,2390,5
|
||||
20250408,094700,16215005,2390,2390,2390,2390,564
|
||||
20250408,094600,14867045,2390,2395,2395,2390,1384
|
||||
20250408,094500,11552385,2395,2395,2395,2395,120
|
||||
20250408,094400,11264985,2405,2405,2405,2405,1164
|
||||
20250408,094300,8465565,2405,2405,2405,2405,2
|
||||
20250408,094200,8460755,2415,2415,2415,2415,0
|
||||
20250408,094100,8460755,2415,2415,2415,2415,0
|
||||
20250408,094000,8460755,2415,2415,2415,2415,0
|
||||
20250408,093900,8460755,2415,2415,2415,2415,0
|
||||
20250408,093800,8460755,2415,2415,2415,2415,0
|
||||
20250408,093700,8460755,2415,2415,2415,2415,0
|
||||
20250408,093600,8460755,2415,2415,2415,2415,0
|
||||
20250408,093500,8460755,2415,2415,2415,2415,0
|
||||
20250408,093400,8460755,2415,2415,2415,2415,0
|
||||
20250408,093300,8460755,2415,2415,2415,2415,0
|
||||
20250408,093200,8460755,2415,2415,2415,2415,0
|
||||
20250408,093100,8460755,2415,2415,2415,2415,0
|
||||
20250408,093000,8460755,2415,2415,2415,2415,0
|
||||
20250408,092900,8460755,2415,2415,2415,2415,159
|
||||
20250408,092800,8076770,2405,2405,2405,2405,0
|
||||
20250408,092700,8076770,2405,2405,2405,2405,0
|
||||
20250408,092600,8076770,2405,2405,2405,2405,8
|
||||
20250408,092500,8057530,2405,2405,2405,2405,11
|
||||
20250408,092400,8031075,2400,2400,2400,2400,0
|
||||
20250408,092300,8031075,2400,2400,2400,2400,0
|
||||
20250408,092200,8031075,2400,2400,2400,2400,0
|
||||
20250408,092100,8031075,2400,2410,2410,2400,50
|
||||
20250408,092000,7911010,2410,2410,2410,2410,0
|
||||
20250408,091900,7911010,2410,2415,2415,2410,251
|
||||
20250408,091800,7306050,2410,2410,2410,2410,0
|
||||
20250408,091700,7306050,2410,2410,2410,2410,0
|
||||
20250408,091600,7306050,2410,2410,2410,2410,201
|
||||
20250408,091500,6821640,2400,2400,2400,2400,0
|
||||
20250408,091400,6821640,2400,2400,2400,2400,0
|
||||
20250408,091300,6821640,2400,2400,2400,2400,0
|
||||
20250408,091200,6821640,2400,2400,2400,2400,3
|
||||
20250408,091100,6814440,2400,2400,2400,2400,1
|
||||
20250408,091000,6812040,2405,2405,2405,2405,0
|
||||
20250408,090900,6812040,2405,2405,2405,2405,100
|
||||
20250408,090800,6571540,2405,2405,2405,2405,10
|
||||
20250408,090700,6547490,2410,2400,2410,2400,117
|
||||
20250408,090600,6266485,2390,2390,2390,2390,0
|
||||
20250408,090500,6266485,2390,2385,2390,2385,1069
|
||||
20250408,090400,3715415,2385,2385,2385,2385,0
|
||||
20250408,090300,3715415,2385,2385,2385,2385,0
|
||||
20250408,090200,3715415,2385,2385,2385,2385,0
|
||||
20250408,090100,3715415,2385,2385,2385,2385,12
|
||||
20250408,090000,3686795,2420,2360,2420,2360,1561
|
||||
|
Reference in New Issue
Block a user