Update 2025-04-08 2740 candle_min
This commit is contained in:
660
117670/min/candle-20250408.csv
Normal file
660
117670/min/candle-20250408.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195800,79118062,997,997,997,997,1175
|
||||
20250408,195700,79118062,997,997,997,997,0
|
||||
20250408,195600,79118062,997,997,997,997,0
|
||||
20250408,195500,79118062,997,997,997,997,0
|
||||
20250408,195400,79118062,997,997,997,997,0
|
||||
20250408,195300,79118062,997,997,997,997,0
|
||||
20250408,195200,79118062,997,997,997,997,0
|
||||
20250408,195100,79118062,997,997,997,997,0
|
||||
20250408,195000,79118062,997,997,997,997,0
|
||||
20250408,194900,79118062,997,997,997,997,0
|
||||
20250408,194800,79118062,997,997,997,997,0
|
||||
20250408,194700,79118062,997,997,997,997,0
|
||||
20250408,194600,79118062,997,997,997,997,0
|
||||
20250408,194500,79118062,997,997,997,997,0
|
||||
20250408,194400,79118062,997,997,997,997,0
|
||||
20250408,194300,79118062,997,997,997,997,0
|
||||
20250408,194200,79118062,997,997,997,997,0
|
||||
20250408,194100,79118062,997,997,997,997,0
|
||||
20250408,194000,79118062,997,997,997,997,0
|
||||
20250408,193900,79118062,997,997,997,997,0
|
||||
20250408,193800,79118062,997,997,997,997,0
|
||||
20250408,193700,79118062,997,997,997,997,0
|
||||
20250408,193600,79118062,997,997,997,997,0
|
||||
20250408,193500,79118062,997,997,997,997,0
|
||||
20250408,193400,79118062,997,997,997,997,0
|
||||
20250408,193300,79118062,997,997,997,997,0
|
||||
20250408,193200,79118062,997,997,997,997,0
|
||||
20250408,193100,79118062,997,997,997,997,0
|
||||
20250408,193000,79118062,997,997,997,997,0
|
||||
20250408,192900,79118062,997,997,997,997,0
|
||||
20250408,192800,79118062,997,997,997,997,1175
|
||||
20250408,192700,79118062,997,997,997,997,0
|
||||
20250408,192600,79118062,997,997,997,997,0
|
||||
20250408,192500,79118062,997,997,997,997,0
|
||||
20250408,192400,79118062,997,997,997,997,0
|
||||
20250408,192300,79118062,997,997,997,997,0
|
||||
20250408,192200,79118062,997,997,997,997,0
|
||||
20250408,192100,79118062,997,997,997,997,0
|
||||
20250408,192000,79118062,997,997,997,997,0
|
||||
20250408,191900,79118062,997,997,997,997,0
|
||||
20250408,191800,79118062,997,997,997,997,0
|
||||
20250408,191700,79118062,997,997,997,997,0
|
||||
20250408,191600,79118062,997,997,997,997,0
|
||||
20250408,191500,79118062,997,997,997,997,0
|
||||
20250408,191400,79118062,997,997,997,997,0
|
||||
20250408,191300,79118062,997,997,997,997,0
|
||||
20250408,191200,79118062,997,997,997,997,0
|
||||
20250408,191100,79118062,997,997,997,997,0
|
||||
20250408,191000,79118062,997,997,997,997,0
|
||||
20250408,190900,79118062,997,997,997,997,0
|
||||
20250408,190800,79118062,997,997,997,997,0
|
||||
20250408,190700,79118062,997,997,997,997,0
|
||||
20250408,190600,79118062,997,997,997,997,0
|
||||
20250408,190500,79118062,997,997,997,997,0
|
||||
20250408,190400,79118062,997,997,997,997,0
|
||||
20250408,190300,79118062,997,997,997,997,0
|
||||
20250408,190200,79118062,997,997,997,997,0
|
||||
20250408,190100,79118062,997,997,997,997,0
|
||||
20250408,190000,79118062,997,997,997,997,0
|
||||
20250408,185900,79118062,997,997,997,997,0
|
||||
20250408,185800,79118062,997,997,997,997,1175
|
||||
20250408,185700,79118062,997,997,997,997,0
|
||||
20250408,185600,79118062,997,997,997,997,0
|
||||
20250408,185500,79118062,997,997,997,997,0
|
||||
20250408,185400,79118062,997,997,997,997,0
|
||||
20250408,185300,79118062,997,997,997,997,0
|
||||
20250408,185200,79118062,997,997,997,997,0
|
||||
20250408,185100,79118062,997,997,997,997,0
|
||||
20250408,185000,79118062,997,997,997,997,0
|
||||
20250408,184900,79118062,997,997,997,997,0
|
||||
20250408,184800,79118062,997,997,997,997,0
|
||||
20250408,184700,79118062,997,997,997,997,0
|
||||
20250408,184600,79118062,997,997,997,997,0
|
||||
20250408,184500,79118062,997,997,997,997,0
|
||||
20250408,184400,79118062,997,997,997,997,0
|
||||
20250408,184300,79118062,997,997,997,997,0
|
||||
20250408,184200,79118062,997,997,997,997,0
|
||||
20250408,184100,79118062,997,997,997,997,0
|
||||
20250408,184000,79118062,997,997,997,997,0
|
||||
20250408,183900,79118062,997,997,997,997,0
|
||||
20250408,183800,79118062,997,997,997,997,0
|
||||
20250408,183700,79118062,997,997,997,997,0
|
||||
20250408,183600,79118062,997,997,997,997,0
|
||||
20250408,183500,79118062,997,997,997,997,0
|
||||
20250408,183400,79118062,997,997,997,997,0
|
||||
20250408,183300,79118062,997,997,997,997,0
|
||||
20250408,183200,79118062,997,997,997,997,0
|
||||
20250408,183100,79118062,997,997,997,997,0
|
||||
20250408,183000,79118062,997,997,997,997,0
|
||||
20250408,182900,79118062,997,997,997,997,0
|
||||
20250408,182800,79118062,997,997,997,997,1175
|
||||
20250408,182700,79118062,997,997,997,997,0
|
||||
20250408,182600,79118062,997,997,997,997,0
|
||||
20250408,182500,79118062,997,997,997,997,0
|
||||
20250408,182400,79118062,997,997,997,997,0
|
||||
20250408,182300,79118062,997,997,997,997,0
|
||||
20250408,182200,79118062,997,997,997,997,0
|
||||
20250408,182100,79118062,997,997,997,997,0
|
||||
20250408,182000,79118062,997,997,997,997,0
|
||||
20250408,181900,79118062,997,997,997,997,0
|
||||
20250408,181800,79118062,997,997,997,997,0
|
||||
20250408,181700,79118062,997,997,997,997,0
|
||||
20250408,181600,79118062,997,997,997,997,0
|
||||
20250408,181500,79118062,997,997,997,997,0
|
||||
20250408,181400,79118062,997,997,997,997,0
|
||||
20250408,181300,79118062,997,997,997,997,0
|
||||
20250408,181200,79118062,997,997,997,997,0
|
||||
20250408,181100,79118062,997,997,997,997,0
|
||||
20250408,181000,79118062,997,997,997,997,0
|
||||
20250408,180900,79118062,997,997,997,997,0
|
||||
20250408,180800,79118062,997,997,997,997,0
|
||||
20250408,180700,79118062,997,997,997,997,0
|
||||
20250408,180600,79118062,997,997,997,997,0
|
||||
20250408,180500,79118062,997,997,997,997,0
|
||||
20250408,180400,79118062,997,997,997,997,0
|
||||
20250408,180300,79118062,997,997,997,997,0
|
||||
20250408,180200,79118062,997,997,997,997,0
|
||||
20250408,180100,79118062,997,997,997,997,0
|
||||
20250408,180000,79118062,997,997,997,997,0
|
||||
20250408,175900,79118062,997,997,997,997,0
|
||||
20250408,175800,79118062,997,997,997,997,1175
|
||||
20250408,175700,79118062,997,997,997,997,0
|
||||
20250408,175600,79118062,997,997,997,997,0
|
||||
20250408,175500,79118062,997,997,997,997,0
|
||||
20250408,175400,79118062,997,997,997,997,0
|
||||
20250408,175300,79118062,997,997,997,997,0
|
||||
20250408,175200,79118062,997,997,997,997,0
|
||||
20250408,175100,79118062,997,997,997,997,0
|
||||
20250408,175000,79118062,997,997,997,997,0
|
||||
20250408,174900,79118062,997,997,997,997,0
|
||||
20250408,174800,79118062,997,997,997,997,0
|
||||
20250408,174700,79118062,997,997,997,997,0
|
||||
20250408,174600,79118062,997,997,997,997,0
|
||||
20250408,174500,79118062,997,997,997,997,0
|
||||
20250408,174400,79118062,997,997,997,997,0
|
||||
20250408,174300,79118062,997,997,997,997,0
|
||||
20250408,174200,79118062,997,997,997,997,0
|
||||
20250408,174100,79118062,997,997,997,997,0
|
||||
20250408,174000,79118062,997,997,997,997,0
|
||||
20250408,173900,79118062,997,997,997,997,0
|
||||
20250408,173800,79118062,997,997,997,997,0
|
||||
20250408,173700,79118062,997,997,997,997,0
|
||||
20250408,173600,79118062,997,997,997,997,0
|
||||
20250408,173500,79118062,997,997,997,997,0
|
||||
20250408,173400,79118062,997,997,997,997,0
|
||||
20250408,173300,79118062,997,997,997,997,0
|
||||
20250408,173200,79118062,997,997,997,997,0
|
||||
20250408,173100,79118062,997,997,997,997,0
|
||||
20250408,173000,79118062,997,997,997,997,0
|
||||
20250408,172900,79118062,997,997,997,997,0
|
||||
20250408,172800,79118062,997,997,997,997,1175
|
||||
20250408,172700,79118062,997,997,997,997,0
|
||||
20250408,172600,79118062,997,997,997,997,0
|
||||
20250408,172500,79118062,997,997,997,997,0
|
||||
20250408,172400,79118062,997,997,997,997,0
|
||||
20250408,172300,79118062,997,997,997,997,0
|
||||
20250408,172200,79118062,997,997,997,997,0
|
||||
20250408,172100,79118062,997,997,997,997,0
|
||||
20250408,172000,79118062,997,997,997,997,0
|
||||
20250408,171900,79118062,997,997,997,997,0
|
||||
20250408,171800,79118062,997,997,997,997,0
|
||||
20250408,171700,79118062,997,997,997,997,0
|
||||
20250408,171600,79118062,997,997,997,997,0
|
||||
20250408,171500,79118062,997,997,997,997,0
|
||||
20250408,171400,79118062,997,997,997,997,0
|
||||
20250408,171300,79118062,997,997,997,997,0
|
||||
20250408,171200,79118062,997,997,997,997,0
|
||||
20250408,171100,79118062,997,997,997,997,0
|
||||
20250408,171000,79118062,997,997,997,997,0
|
||||
20250408,170900,79118062,997,997,997,997,0
|
||||
20250408,170800,79118062,997,997,997,997,0
|
||||
20250408,170700,79118062,997,997,997,997,0
|
||||
20250408,170600,79118062,997,997,997,997,0
|
||||
20250408,170500,79118062,997,997,997,997,0
|
||||
20250408,170400,79118062,997,997,997,997,0
|
||||
20250408,170300,79118062,997,997,997,997,0
|
||||
20250408,170200,79118062,997,997,997,997,0
|
||||
20250408,170100,79118062,997,997,997,997,0
|
||||
20250408,170000,79118062,997,997,997,997,0
|
||||
20250408,165900,79118062,997,997,997,997,0
|
||||
20250408,165800,79118062,997,997,997,997,1175
|
||||
20250408,165700,79118062,997,997,997,997,0
|
||||
20250408,165600,79118062,997,997,997,997,0
|
||||
20250408,165500,79118062,997,997,997,997,0
|
||||
20250408,165400,79118062,997,997,997,997,0
|
||||
20250408,165300,79118062,997,997,997,997,0
|
||||
20250408,165200,79118062,997,997,997,997,0
|
||||
20250408,165100,79118062,997,997,997,997,0
|
||||
20250408,165000,79118062,997,997,997,997,0
|
||||
20250408,164900,79118062,997,997,997,997,0
|
||||
20250408,164800,79118062,997,997,997,997,0
|
||||
20250408,164700,79118062,997,997,997,997,0
|
||||
20250408,164600,79118062,997,997,997,997,0
|
||||
20250408,164500,79118062,997,997,997,997,0
|
||||
20250408,164400,79118062,997,997,997,997,0
|
||||
20250408,164300,79118062,997,997,997,997,0
|
||||
20250408,164200,79118062,997,997,997,997,0
|
||||
20250408,164100,79118062,997,997,997,997,0
|
||||
20250408,164000,79118062,997,997,997,997,0
|
||||
20250408,163900,79118062,997,997,997,997,0
|
||||
20250408,163800,79118062,997,997,997,997,0
|
||||
20250408,163700,79118062,997,997,997,997,0
|
||||
20250408,163600,79118062,997,997,997,997,0
|
||||
20250408,163500,79118062,997,997,997,997,0
|
||||
20250408,163400,79118062,997,997,997,997,0
|
||||
20250408,163300,79118062,997,997,997,997,0
|
||||
20250408,163200,79118062,997,997,997,997,0
|
||||
20250408,163100,79118062,997,997,997,997,0
|
||||
20250408,163000,79118062,997,997,997,997,0
|
||||
20250408,162900,79118062,997,997,997,997,0
|
||||
20250408,162800,79118062,997,997,997,997,1175
|
||||
20250408,162700,79118062,997,997,997,997,0
|
||||
20250408,162600,79118062,997,997,997,997,0
|
||||
20250408,162500,79118062,997,997,997,997,0
|
||||
20250408,162400,79118062,997,997,997,997,0
|
||||
20250408,162300,79118062,997,997,997,997,0
|
||||
20250408,162200,79118062,997,997,997,997,0
|
||||
20250408,162100,79118062,997,997,997,997,0
|
||||
20250408,162000,79118062,997,997,997,997,0
|
||||
20250408,161900,79118062,997,997,997,997,0
|
||||
20250408,161800,79118062,997,997,997,997,0
|
||||
20250408,161700,79118062,997,997,997,997,0
|
||||
20250408,161600,79118062,997,997,997,997,0
|
||||
20250408,161500,79118062,997,997,997,997,0
|
||||
20250408,161400,79118062,997,997,997,997,0
|
||||
20250408,161300,79118062,997,997,997,997,0
|
||||
20250408,161200,79118062,997,997,997,997,0
|
||||
20250408,161100,79118062,997,997,997,997,0
|
||||
20250408,161000,79118062,997,997,997,997,0
|
||||
20250408,160900,79118062,997,997,997,997,0
|
||||
20250408,160800,79118062,997,997,997,997,0
|
||||
20250408,160700,79118062,997,997,997,997,0
|
||||
20250408,160600,79118062,997,997,997,997,0
|
||||
20250408,160500,79118062,997,997,997,997,0
|
||||
20250408,160400,79118062,997,997,997,997,0
|
||||
20250408,160300,79118062,997,997,997,997,0
|
||||
20250408,160200,79118062,997,997,997,997,0
|
||||
20250408,160100,79118062,997,997,997,997,0
|
||||
20250408,160000,79118062,997,997,997,997,0
|
||||
20250408,155900,79118062,997,997,997,997,0
|
||||
20250408,155800,79118062,997,997,997,997,1175
|
||||
20250408,155700,79118062,997,997,997,997,0
|
||||
20250408,155600,79118062,997,997,997,997,0
|
||||
20250408,155500,79118062,997,997,997,997,0
|
||||
20250408,155400,79118062,997,997,997,997,0
|
||||
20250408,155300,79118062,997,997,997,997,0
|
||||
20250408,155200,79118062,997,997,997,997,0
|
||||
20250408,155100,79118062,997,997,997,997,0
|
||||
20250408,155000,79118062,997,997,997,997,0
|
||||
20250408,154900,79118062,997,997,997,997,0
|
||||
20250408,154800,79118062,997,997,997,997,0
|
||||
20250408,154700,79118062,997,997,997,997,0
|
||||
20250408,154600,79118062,997,997,997,997,0
|
||||
20250408,154500,79118062,997,997,997,997,0
|
||||
20250408,154400,79118062,997,997,997,997,0
|
||||
20250408,154300,79118062,997,997,997,997,0
|
||||
20250408,154200,79118062,997,997,997,997,0
|
||||
20250408,154100,79118062,997,997,997,997,0
|
||||
20250408,154000,79118062,997,997,997,997,0
|
||||
20250408,153900,79118062,997,997,997,997,0
|
||||
20250408,153800,79118062,997,997,997,997,0
|
||||
20250408,153700,79118062,997,997,997,997,0
|
||||
20250408,153600,79118062,997,997,997,997,0
|
||||
20250408,153500,79118062,997,997,997,997,0
|
||||
20250408,153400,79118062,997,997,997,997,0
|
||||
20250408,153300,79118062,997,997,997,997,0
|
||||
20250408,153200,79118062,997,997,997,997,0
|
||||
20250408,153100,79118062,997,997,997,997,0
|
||||
20250408,153000,79118062,997,997,997,997,1175
|
||||
20250408,152900,77946587,999,999,999,999,0
|
||||
20250408,152800,77946587,999,999,999,999,0
|
||||
20250408,152700,77946587,999,999,999,999,0
|
||||
20250408,152600,77946587,999,999,999,999,0
|
||||
20250408,152500,77946587,999,999,999,999,0
|
||||
20250408,152400,77946587,999,999,999,999,0
|
||||
20250408,152300,77946587,999,999,999,999,0
|
||||
20250408,152200,77946587,999,999,999,999,0
|
||||
20250408,152100,77946587,999,999,999,999,0
|
||||
20250408,152000,77946587,999,999,999,999,0
|
||||
20250408,151900,77946587,999,999,999,999,0
|
||||
20250408,151800,77946587,999,999,999,999,0
|
||||
20250408,151700,77946587,999,999,999,999,0
|
||||
20250408,151600,77946587,999,994,999,994,1080
|
||||
20250408,151500,76870044,985,985,985,985,0
|
||||
20250408,151400,76870044,985,985,985,985,0
|
||||
20250408,151300,76870044,985,985,985,985,0
|
||||
20250408,151200,76870044,985,985,985,985,0
|
||||
20250408,151100,76870044,985,985,985,985,0
|
||||
20250408,151000,76870044,985,985,985,985,0
|
||||
20250408,150900,76870044,985,985,985,985,0
|
||||
20250408,150800,76870044,985,985,985,985,0
|
||||
20250408,150700,76870044,985,985,985,985,0
|
||||
20250408,150600,76870044,985,985,985,985,0
|
||||
20250408,150500,76870044,985,985,985,985,0
|
||||
20250408,150400,76870044,985,985,985,985,5737
|
||||
20250408,150300,71219099,985,985,985,985,100
|
||||
20250408,150200,71120599,985,985,985,985,0
|
||||
20250408,150100,71120599,985,985,985,985,0
|
||||
20250408,150000,71120599,985,985,985,985,79
|
||||
20250408,145900,71042784,985,985,985,985,0
|
||||
20250408,145800,71042784,985,985,985,985,0
|
||||
20250408,145700,71042784,985,985,985,985,10
|
||||
20250408,145600,71032934,985,985,985,985,0
|
||||
20250408,145500,71032934,985,985,985,985,0
|
||||
20250408,145400,71032934,985,985,985,985,50
|
||||
20250408,145300,70983684,985,985,985,985,0
|
||||
20250408,145200,70983684,985,985,985,985,10
|
||||
20250408,145100,70973834,985,985,985,985,0
|
||||
20250408,145000,70973834,985,985,985,985,1237
|
||||
20250408,144900,69755389,985,985,985,985,0
|
||||
20250408,144800,69755389,985,985,985,985,0
|
||||
20250408,144700,69755389,985,985,985,985,0
|
||||
20250408,144600,69755389,985,985,985,985,10
|
||||
20250408,144500,69745539,985,985,985,985,0
|
||||
20250408,144400,69745539,985,985,985,985,0
|
||||
20250408,144300,69745539,985,985,985,985,0
|
||||
20250408,144200,69745539,985,985,985,985,0
|
||||
20250408,144100,69745539,985,985,985,985,0
|
||||
20250408,144000,69745539,985,985,985,985,0
|
||||
20250408,143900,69745539,985,985,985,985,0
|
||||
20250408,143800,69745539,985,985,985,985,0
|
||||
20250408,143700,69745539,985,985,985,985,10
|
||||
20250408,143600,69735689,985,985,985,985,20
|
||||
20250408,143500,69715989,986,986,986,986,0
|
||||
20250408,143400,69715989,986,986,986,986,0
|
||||
20250408,143300,69715989,986,986,986,986,0
|
||||
20250408,143200,69715989,986,986,986,986,0
|
||||
20250408,143100,69715989,986,986,986,986,10
|
||||
20250408,143000,69706129,986,986,986,986,0
|
||||
20250408,142900,69706129,986,986,986,986,0
|
||||
20250408,142800,69706129,986,986,986,986,1076
|
||||
20250408,142700,68645193,986,986,986,986,0
|
||||
20250408,142600,68645193,986,986,986,986,0
|
||||
20250408,142500,68645193,986,986,986,986,0
|
||||
20250408,142400,68645193,986,986,986,986,0
|
||||
20250408,142300,68645193,986,986,986,986,100
|
||||
20250408,142200,68546593,986,986,986,986,24
|
||||
20250408,142100,68522929,987,987,987,987,0
|
||||
20250408,142000,68522929,987,987,987,987,0
|
||||
20250408,141900,68522929,987,987,987,987,120
|
||||
20250408,141800,68404489,987,987,987,987,0
|
||||
20250408,141700,68404489,987,987,987,987,0
|
||||
20250408,141600,68404489,987,988,988,987,1727
|
||||
20250408,141500,66699871,987,988,988,987,13
|
||||
20250408,141400,66687033,987,987,987,987,0
|
||||
20250408,141300,66687033,987,987,987,987,0
|
||||
20250408,141200,66687033,987,987,987,987,0
|
||||
20250408,141100,66687033,987,987,987,987,0
|
||||
20250408,141000,66687033,987,987,987,987,0
|
||||
20250408,140900,66687033,987,987,987,987,0
|
||||
20250408,140800,66687033,987,987,987,987,0
|
||||
20250408,140700,66687033,987,987,987,987,0
|
||||
20250408,140600,66687033,987,987,987,987,3509
|
||||
20250408,140500,63223650,987,987,987,987,0
|
||||
20250408,140400,63223650,987,987,987,987,10
|
||||
20250408,140300,63213780,987,987,987,987,1081
|
||||
20250408,140200,62146833,987,987,987,987,0
|
||||
20250408,140100,62146833,987,987,987,987,0
|
||||
20250408,140000,62146833,987,987,987,987,802
|
||||
20250408,135900,61355259,987,987,987,987,0
|
||||
20250408,135800,61355259,987,987,987,987,0
|
||||
20250408,135700,61355259,987,987,987,987,0
|
||||
20250408,135600,61355259,987,987,987,987,0
|
||||
20250408,135500,61355259,987,987,987,987,0
|
||||
20250408,135400,61355259,987,987,987,987,0
|
||||
20250408,135300,61355259,987,987,987,987,0
|
||||
20250408,135200,61355259,987,987,987,987,0
|
||||
20250408,135100,61355259,987,987,987,987,0
|
||||
20250408,135000,61355259,987,987,987,987,0
|
||||
20250408,134900,61355259,987,987,987,987,0
|
||||
20250408,134800,61355259,987,987,987,987,0
|
||||
20250408,134700,61355259,987,987,987,987,0
|
||||
20250408,134600,61355259,987,987,987,987,0
|
||||
20250408,134500,61355259,987,987,987,987,0
|
||||
20250408,134400,61355259,987,987,987,987,0
|
||||
20250408,134300,61355259,987,987,987,987,0
|
||||
20250408,134200,61355259,987,987,987,987,185
|
||||
20250408,134100,61172664,987,987,987,987,0
|
||||
20250408,134000,61172664,987,987,987,987,0
|
||||
20250408,133900,61172664,987,987,987,987,21
|
||||
20250408,133800,61151937,988,988,988,988,544
|
||||
20250408,133700,60614465,988,988,988,988,19
|
||||
20250408,133600,60595693,988,988,988,988,0
|
||||
20250408,133500,60595693,988,988,988,988,0
|
||||
20250408,133400,60595693,988,988,988,988,244
|
||||
20250408,133300,60354621,989,989,989,989,0
|
||||
20250408,133200,60354621,989,989,989,989,0
|
||||
20250408,133100,60354621,989,989,989,989,91
|
||||
20250408,133000,60264622,989,989,989,989,0
|
||||
20250408,132900,60264622,989,989,989,989,11
|
||||
20250408,132800,60253743,992,992,992,992,0
|
||||
20250408,132700,60253743,992,992,992,992,0
|
||||
20250408,132600,60253743,992,992,992,992,0
|
||||
20250408,132500,60253743,992,992,992,992,0
|
||||
20250408,132400,60253743,992,992,992,992,1
|
||||
20250408,132300,60252751,992,992,992,992,0
|
||||
20250408,132200,60252751,992,992,992,992,0
|
||||
20250408,132100,60252751,992,992,992,992,0
|
||||
20250408,132000,60252751,992,992,992,992,0
|
||||
20250408,131900,60252751,992,992,992,992,0
|
||||
20250408,131800,60252751,992,992,992,992,0
|
||||
20250408,131700,60252751,992,992,992,992,0
|
||||
20250408,131600,60252751,992,992,992,992,0
|
||||
20250408,131500,60252751,992,992,992,992,0
|
||||
20250408,131400,60252751,992,992,992,992,0
|
||||
20250408,131300,60252751,992,992,992,992,10000
|
||||
20250408,131200,50332751,992,992,992,992,5
|
||||
20250408,131100,50327791,992,992,992,992,0
|
||||
20250408,131000,50327791,992,989,992,989,113
|
||||
20250408,130900,50215872,992,992,992,992,0
|
||||
20250408,130800,50215872,992,992,992,992,0
|
||||
20250408,130700,50215872,992,992,992,992,146
|
||||
20250408,130600,50071040,994,994,994,994,12
|
||||
20250408,130500,50059112,992,992,992,992,0
|
||||
20250408,130400,50059112,992,992,992,992,0
|
||||
20250408,130300,50059112,992,992,992,992,0
|
||||
20250408,130200,50059112,992,992,992,992,71
|
||||
20250408,130100,49988680,991,989,991,989,73
|
||||
20250408,130000,49916407,989,989,989,989,51
|
||||
20250408,125900,49865968,989,989,989,989,0
|
||||
20250408,125800,49865968,989,989,989,989,0
|
||||
20250408,125700,49865968,989,989,989,989,0
|
||||
20250408,125600,49865968,989,989,989,989,0
|
||||
20250408,125500,49865968,989,989,989,989,4
|
||||
20250408,125400,49862012,988,988,988,988,0
|
||||
20250408,125300,49862012,988,988,988,988,0
|
||||
20250408,125200,49862012,988,988,988,988,0
|
||||
20250408,125100,49862012,988,988,988,988,0
|
||||
20250408,125000,49862012,988,988,988,988,0
|
||||
20250408,124900,49862012,988,988,988,988,0
|
||||
20250408,124800,49862012,988,988,988,988,0
|
||||
20250408,124700,49862012,988,988,988,988,0
|
||||
20250408,124600,49862012,988,988,988,988,10
|
||||
20250408,124500,49852132,986,986,986,986,0
|
||||
20250408,124400,49852132,986,986,986,986,0
|
||||
20250408,124300,49852132,986,986,986,986,0
|
||||
20250408,124200,49852132,986,986,986,986,11
|
||||
20250408,124100,49841286,989,989,989,989,0
|
||||
20250408,124000,49841286,989,989,989,989,0
|
||||
20250408,123900,49841286,989,989,989,989,0
|
||||
20250408,123800,49841286,989,989,989,989,0
|
||||
20250408,123700,49841286,989,989,989,989,0
|
||||
20250408,123600,49841286,989,989,989,989,0
|
||||
20250408,123500,49841286,989,989,989,989,0
|
||||
20250408,123400,49841286,989,989,989,989,0
|
||||
20250408,123300,49841286,989,989,989,989,0
|
||||
20250408,123200,49841286,989,989,989,989,46
|
||||
20250408,123100,49795792,988,988,988,988,0
|
||||
20250408,123000,49795792,988,988,988,988,0
|
||||
20250408,122900,49795792,988,988,988,988,25
|
||||
20250408,122800,49771092,985,985,985,985,0
|
||||
20250408,122700,49771092,985,985,985,985,0
|
||||
20250408,122600,49771092,985,985,985,985,0
|
||||
20250408,122500,49771092,985,985,985,985,0
|
||||
20250408,122400,49771092,985,985,985,985,0
|
||||
20250408,122300,49771092,985,985,985,985,0
|
||||
20250408,122200,49771092,985,991,991,985,48
|
||||
20250408,122100,49723714,991,991,991,991,14
|
||||
20250408,122000,49709840,993,993,993,993,0
|
||||
20250408,121900,49709840,993,993,993,993,0
|
||||
20250408,121800,49709840,993,993,993,993,2
|
||||
20250408,121700,49707854,993,993,993,993,1
|
||||
20250408,121600,49706861,993,993,993,993,0
|
||||
20250408,121500,49706861,993,993,993,993,47
|
||||
20250408,121400,49660190,993,993,993,993,0
|
||||
20250408,121300,49660190,993,993,993,993,0
|
||||
20250408,121200,49660190,993,993,993,993,0
|
||||
20250408,121100,49660190,993,993,993,993,0
|
||||
20250408,121000,49660190,993,993,993,993,0
|
||||
20250408,120900,49660190,993,993,993,993,0
|
||||
20250408,120800,49660190,993,993,993,993,1
|
||||
20250408,120700,49659197,993,993,993,993,0
|
||||
20250408,120600,49659197,993,993,993,993,0
|
||||
20250408,120500,49659197,993,993,993,993,2
|
||||
20250408,120400,49657211,993,993,993,993,0
|
||||
20250408,120300,49657211,993,993,993,993,0
|
||||
20250408,120200,49657211,993,993,993,993,0
|
||||
20250408,120100,49657211,993,993,993,993,0
|
||||
20250408,120000,49657211,993,993,993,993,0
|
||||
20250408,115900,49657211,993,993,993,993,0
|
||||
20250408,115800,49657211,993,993,993,993,0
|
||||
20250408,115700,49657211,993,993,993,993,0
|
||||
20250408,115600,49657211,993,993,993,993,0
|
||||
20250408,115500,49657211,993,993,993,993,0
|
||||
20250408,115400,49657211,993,993,993,993,0
|
||||
20250408,115300,49657211,993,993,993,993,0
|
||||
20250408,115200,49657211,993,993,993,993,0
|
||||
20250408,115100,49657211,993,993,993,993,0
|
||||
20250408,115000,49657211,993,993,993,993,7
|
||||
20250408,114900,49650260,993,993,993,993,0
|
||||
20250408,114800,49650260,993,993,993,993,0
|
||||
20250408,114700,49650260,993,993,993,993,1
|
||||
20250408,114600,49649267,993,993,993,993,9
|
||||
20250408,114500,49640330,993,993,993,993,0
|
||||
20250408,114400,49640330,993,993,993,993,0
|
||||
20250408,114300,49640330,993,993,993,993,547
|
||||
20250408,114200,49097159,993,993,993,993,1
|
||||
20250408,114100,49096166,994,994,994,994,0
|
||||
20250408,114000,49096166,994,994,994,994,1
|
||||
20250408,113900,49095172,994,994,994,994,6
|
||||
20250408,113800,49089208,994,994,994,994,1
|
||||
20250408,113700,49088214,997,997,997,997,12
|
||||
20250408,113600,49076250,994,994,994,994,0
|
||||
20250408,113500,49076250,994,994,994,994,0
|
||||
20250408,113400,49076250,994,994,994,994,0
|
||||
20250408,113300,49076250,994,994,994,994,48
|
||||
20250408,113200,49028538,994,994,994,994,0
|
||||
20250408,113100,49028538,994,994,994,994,0
|
||||
20250408,113000,49028538,994,994,994,994,1
|
||||
20250408,112900,49027544,994,994,994,994,0
|
||||
20250408,112800,49027544,994,994,994,994,0
|
||||
20250408,112700,49027544,994,994,994,994,0
|
||||
20250408,112600,49027544,994,994,994,994,0
|
||||
20250408,112500,49027544,994,994,994,994,0
|
||||
20250408,112400,49027544,994,994,994,994,0
|
||||
20250408,112300,49027544,994,994,994,994,0
|
||||
20250408,112200,49027544,994,994,994,994,0
|
||||
20250408,112100,49027544,994,994,994,994,0
|
||||
20250408,112000,49027544,994,994,994,994,200
|
||||
20250408,111900,48828744,993,993,993,993,0
|
||||
20250408,111800,48828744,993,993,993,993,0
|
||||
20250408,111700,48828744,993,993,993,993,0
|
||||
20250408,111600,48828744,993,993,993,993,0
|
||||
20250408,111500,48828744,993,993,993,993,0
|
||||
20250408,111400,48828744,993,993,993,993,0
|
||||
20250408,111300,48828744,993,993,993,993,0
|
||||
20250408,111200,48828744,993,993,993,993,5
|
||||
20250408,111100,48823779,993,993,993,993,5
|
||||
20250408,111000,48818814,993,993,993,993,200
|
||||
20250408,110900,48620214,992,992,992,992,0
|
||||
20250408,110800,48620214,992,992,992,992,35
|
||||
20250408,110700,48585494,993,993,993,993,115
|
||||
20250408,110600,48471299,993,991,993,991,485
|
||||
20250408,110500,47990294,990,990,990,990,253
|
||||
20250408,110400,47739824,990,991,991,990,1000
|
||||
20250408,110300,46749781,991,991,991,991,0
|
||||
20250408,110200,46749781,991,991,991,991,0
|
||||
20250408,110100,46749781,991,991,991,991,0
|
||||
20250408,110000,46749781,991,991,991,991,0
|
||||
20250408,105900,46749781,991,991,991,991,0
|
||||
20250408,105800,46749781,991,992,992,991,2200
|
||||
20250408,105700,44568842,1001,1001,1001,1001,0
|
||||
20250408,105600,44568842,1001,1001,1001,1001,0
|
||||
20250408,105500,44568842,1001,1001,1001,1001,0
|
||||
20250408,105400,44568842,1001,1001,1001,1001,0
|
||||
20250408,105300,44568842,1001,1001,1001,1001,0
|
||||
20250408,105200,44568842,1001,1001,1001,1001,0
|
||||
20250408,105100,44568842,1001,1001,1001,1001,0
|
||||
20250408,105000,44568842,1001,1001,1001,1001,0
|
||||
20250408,104900,44568842,1001,996,1001,990,15547
|
||||
20250408,104800,29149461,1001,1001,1001,1001,0
|
||||
20250408,104700,29149461,1001,1001,1001,1001,0
|
||||
20250408,104600,29149461,1001,1001,1001,1001,0
|
||||
20250408,104500,29149461,1001,1001,1001,1001,0
|
||||
20250408,104400,29149461,1001,1001,1001,1001,0
|
||||
20250408,104300,29149461,1001,1001,1001,1001,0
|
||||
20250408,104200,29149461,1001,1001,1001,1001,0
|
||||
20250408,104100,29149461,1001,1001,1001,1001,5
|
||||
20250408,104000,29144456,1000,1000,1000,1000,0
|
||||
20250408,103900,29144456,1000,1000,1000,1000,0
|
||||
20250408,103800,29144456,1000,1000,1000,1000,0
|
||||
20250408,103700,29144456,1000,1000,1000,1000,9
|
||||
20250408,103600,29135456,1000,1000,1000,1000,0
|
||||
20250408,103500,29135456,1000,1000,1000,1000,3
|
||||
20250408,103400,29132456,1000,1000,1000,1000,0
|
||||
20250408,103300,29132456,1000,1000,1000,1000,0
|
||||
20250408,103200,29132456,1000,1000,1000,1000,1000
|
||||
20250408,103100,28132456,996,996,996,996,0
|
||||
20250408,103000,28132456,996,996,996,996,0
|
||||
20250408,102900,28132456,996,996,996,996,0
|
||||
20250408,102800,28132456,996,996,996,996,0
|
||||
20250408,102700,28132456,996,996,996,996,0
|
||||
20250408,102600,28132456,996,996,996,996,0
|
||||
20250408,102500,28132456,996,996,996,996,1300
|
||||
20250408,102400,26837656,996,996,996,996,0
|
||||
20250408,102300,26837656,996,996,996,996,3
|
||||
20250408,102200,26834668,996,996,996,996,0
|
||||
20250408,102100,26834668,996,996,996,996,0
|
||||
20250408,102000,26834668,996,996,996,996,149
|
||||
20250408,101900,26686264,997,997,997,997,1174
|
||||
20250408,101800,25515786,1001,1001,1001,1001,0
|
||||
20250408,101700,25515786,1001,1001,1001,1001,0
|
||||
20250408,101600,25515786,1001,1002,1002,1001,19
|
||||
20250408,101500,25496766,1001,1001,1001,1001,0
|
||||
20250408,101400,25496766,1001,1001,1001,1001,100
|
||||
20250408,101300,25396666,997,997,997,997,50
|
||||
20250408,101200,25346816,997,997,997,997,50
|
||||
20250408,101100,25296966,995,995,995,995,0
|
||||
20250408,101000,25296966,995,995,995,995,0
|
||||
20250408,100900,25296966,995,995,995,995,0
|
||||
20250408,100800,25296966,995,995,995,995,0
|
||||
20250408,100700,25296966,995,995,995,993,1704
|
||||
20250408,100600,23601502,997,997,997,997,0
|
||||
20250408,100500,23601502,997,997,997,997,0
|
||||
20250408,100400,23601502,997,997,997,997,0
|
||||
20250408,100300,23601502,997,997,997,997,0
|
||||
20250408,100200,23601502,997,997,997,997,0
|
||||
20250408,100100,23601502,997,997,997,997,0
|
||||
20250408,100000,23601502,997,997,997,997,0
|
||||
20250408,095900,23601502,997,997,997,997,0
|
||||
20250408,095800,23601502,997,997,997,997,0
|
||||
20250408,095700,23601502,997,997,997,997,0
|
||||
20250408,095600,23601502,997,997,997,997,0
|
||||
20250408,095500,23601502,997,997,997,997,0
|
||||
20250408,095400,23601502,997,997,997,997,0
|
||||
20250408,095300,23601502,997,997,997,997,0
|
||||
20250408,095200,23601502,997,999,999,997,32
|
||||
20250408,095100,23569575,999,1000,1000,999,2564
|
||||
20250408,095000,21005657,1000,1000,1000,1000,0
|
||||
20250408,094900,21005657,1000,1000,1000,1000,0
|
||||
20250408,094800,21005657,1000,1000,1000,1000,0
|
||||
20250408,094700,21005657,1000,1000,1000,1000,0
|
||||
20250408,094600,21005657,1000,1004,1004,1000,2
|
||||
20250408,094500,21003653,1001,1001,1001,1001,0
|
||||
20250408,094400,21003653,1001,1001,1001,1001,180
|
||||
20250408,094300,20823473,1001,1000,1001,1000,77
|
||||
20250408,094200,20746407,1000,1000,1000,1000,1
|
||||
20250408,094100,20745407,1001,1001,1001,1001,0
|
||||
20250408,094000,20745407,1001,1001,1001,1001,654
|
||||
20250408,093900,20090753,1001,1001,1001,1001,88
|
||||
20250408,093800,20002665,1001,1001,1001,1001,258
|
||||
20250408,093700,19744407,1001,1001,1001,1001,0
|
||||
20250408,093600,19744407,1001,1001,1001,1001,0
|
||||
20250408,093500,19744407,1001,1001,1001,1001,0
|
||||
20250408,093400,19744407,1001,1001,1001,1001,0
|
||||
20250408,093300,19744407,1001,1001,1001,1001,742
|
||||
20250408,093200,19001665,1004,1004,1004,1004,1000
|
||||
20250408,093100,17997665,1002,1002,1002,1002,51
|
||||
20250408,093000,17946563,1001,1001,1001,1001,0
|
||||
20250408,092900,17946563,1001,1003,1003,1000,7905
|
||||
20250408,092800,10041458,1003,1003,1003,1003,1
|
||||
20250408,092700,10040455,1004,1004,1004,1004,0
|
||||
20250408,092600,10040455,1004,1004,1004,1004,0
|
||||
20250408,092500,10040455,1004,1004,1004,1004,1768
|
||||
20250408,092400,8265383,1004,1007,1007,1004,472
|
||||
20250408,092300,7791490,1009,1009,1009,1009,0
|
||||
20250408,092200,7791490,1009,1009,1009,1009,0
|
||||
20250408,092100,7791490,1009,1011,1011,1009,496
|
||||
20250408,092000,7290036,1011,1011,1011,1011,0
|
||||
20250408,091900,7290036,1011,1011,1011,1011,0
|
||||
20250408,091800,7290036,1011,1011,1011,1011,1
|
||||
20250408,091700,7289025,1004,1004,1004,1004,2000
|
||||
20250408,091600,5281025,1010,1012,1012,1010,509
|
||||
20250408,091500,4766917,1012,1012,1012,1012,119
|
||||
20250408,091400,4646489,1012,1012,1012,1012,24
|
||||
20250408,091300,4622201,1010,1010,1010,1010,500
|
||||
20250408,091200,4117201,1005,1005,1005,1005,0
|
||||
20250408,091100,4117201,1005,1005,1005,1005,20
|
||||
20250408,091000,4097101,1005,999,1005,999,272
|
||||
20250408,090900,3825122,992,992,992,992,311
|
||||
20250408,090800,3516610,1018,1018,1018,1018,94
|
||||
20250408,090700,3420918,1025,1025,1025,1025,0
|
||||
20250408,090600,3420918,1025,1038,1038,982,1256
|
||||
20250408,090500,2174186,981,981,981,981,307
|
||||
20250408,090400,1873019,1039,1039,1039,1039,0
|
||||
20250408,090300,1873019,1039,996,1039,981,852
|
||||
20250408,090200,1026696,994,990,994,990,35
|
||||
20250408,090100,991946,990,990,990,990,2
|
||||
20250408,090000,989966,988,984,988,984,1002
|
||||
|
Reference in New Issue
Block a user