ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

660
119610/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,660 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,195800,0,24900,24900,24900,24900,0
20250408,195700,0,24900,24900,24900,24900,0
20250408,195600,0,24900,24900,24900,24900,0
20250408,195500,0,24900,24900,24900,24900,0
20250408,195400,0,24900,24900,24900,24900,0
20250408,195300,0,24900,24900,24900,24900,0
20250408,195200,0,24900,24900,24900,24900,0
20250408,195100,0,24900,24900,24900,24900,0
20250408,195000,0,24900,24900,24900,24900,0
20250408,194900,0,24900,24900,24900,24900,0
20250408,194800,0,24900,24900,24900,24900,0
20250408,194700,0,24900,24900,24900,24900,0
20250408,194600,0,24900,24900,24900,24900,0
20250408,194500,0,24900,24900,24900,24900,0
20250408,194400,0,24900,24900,24900,24900,0
20250408,194300,0,24900,24900,24900,24900,0
20250408,194200,0,24900,24900,24900,24900,0
20250408,194100,0,24900,24900,24900,24900,0
20250408,194000,0,24900,24900,24900,24900,0
20250408,193900,0,24900,24900,24900,24900,0
20250408,193800,0,24900,24900,24900,24900,0
20250408,193700,0,24900,24900,24900,24900,0
20250408,193600,0,24900,24900,24900,24900,0
20250408,193500,0,24900,24900,24900,24900,0
20250408,193400,0,24900,24900,24900,24900,0
20250408,193300,0,24900,24900,24900,24900,0
20250408,193200,0,24900,24900,24900,24900,0
20250408,193100,0,24900,24900,24900,24900,0
20250408,193000,0,24900,24900,24900,24900,0
20250408,192900,0,24900,24900,24900,24900,0
20250408,192800,0,24900,24900,24900,24900,0
20250408,192700,0,24900,24900,24900,24900,0
20250408,192600,0,24900,24900,24900,24900,0
20250408,192500,0,24900,24900,24900,24900,0
20250408,192400,0,24900,24900,24900,24900,0
20250408,192300,0,24900,24900,24900,24900,0
20250408,192200,0,24900,24900,24900,24900,0
20250408,192100,0,24900,24900,24900,24900,0
20250408,192000,0,24900,24900,24900,24900,0
20250408,191900,0,24900,24900,24900,24900,0
20250408,191800,0,24900,24900,24900,24900,0
20250408,191700,0,24900,24900,24900,24900,0
20250408,191600,0,24900,24900,24900,24900,0
20250408,191500,0,24900,24900,24900,24900,0
20250408,191400,0,24900,24900,24900,24900,0
20250408,191300,0,24900,24900,24900,24900,0
20250408,191200,0,24900,24900,24900,24900,0
20250408,191100,0,24900,24900,24900,24900,0
20250408,191000,0,24900,24900,24900,24900,0
20250408,190900,0,24900,24900,24900,24900,0
20250408,190800,0,24900,24900,24900,24900,0
20250408,190700,0,24900,24900,24900,24900,0
20250408,190600,0,24900,24900,24900,24900,0
20250408,190500,0,24900,24900,24900,24900,0
20250408,190400,0,24900,24900,24900,24900,0
20250408,190300,0,24900,24900,24900,24900,0
20250408,190200,0,24900,24900,24900,24900,0
20250408,190100,0,24900,24900,24900,24900,0
20250408,190000,0,24900,24900,24900,24900,0
20250408,185900,0,24900,24900,24900,24900,0
20250408,185800,0,24900,24900,24900,24900,0
20250408,185700,0,24900,24900,24900,24900,0
20250408,185600,0,24900,24900,24900,24900,0
20250408,185500,0,24900,24900,24900,24900,0
20250408,185400,0,24900,24900,24900,24900,0
20250408,185300,0,24900,24900,24900,24900,0
20250408,185200,0,24900,24900,24900,24900,0
20250408,185100,0,24900,24900,24900,24900,0
20250408,185000,0,24900,24900,24900,24900,0
20250408,184900,0,24900,24900,24900,24900,0
20250408,184800,0,24900,24900,24900,24900,0
20250408,184700,0,24900,24900,24900,24900,0
20250408,184600,0,24900,24900,24900,24900,0
20250408,184500,0,24900,24900,24900,24900,0
20250408,184400,0,24900,24900,24900,24900,0
20250408,184300,0,24900,24900,24900,24900,0
20250408,184200,0,24900,24900,24900,24900,0
20250408,184100,0,24900,24900,24900,24900,0
20250408,184000,0,24900,24900,24900,24900,0
20250408,183900,0,24900,24900,24900,24900,0
20250408,183800,0,24900,24900,24900,24900,0
20250408,183700,0,24900,24900,24900,24900,0
20250408,183600,0,24900,24900,24900,24900,0
20250408,183500,0,24900,24900,24900,24900,0
20250408,183400,0,24900,24900,24900,24900,0
20250408,183300,0,24900,24900,24900,24900,0
20250408,183200,0,24900,24900,24900,24900,0
20250408,183100,0,24900,24900,24900,24900,0
20250408,183000,0,24900,24900,24900,24900,0
20250408,182900,0,24900,24900,24900,24900,0
20250408,182800,0,24900,24900,24900,24900,0
20250408,182700,0,24900,24900,24900,24900,0
20250408,182600,0,24900,24900,24900,24900,0
20250408,182500,0,24900,24900,24900,24900,0
20250408,182400,0,24900,24900,24900,24900,0
20250408,182300,0,24900,24900,24900,24900,0
20250408,182200,0,24900,24900,24900,24900,0
20250408,182100,0,24900,24900,24900,24900,0
20250408,182000,0,24900,24900,24900,24900,0
20250408,181900,0,24900,24900,24900,24900,0
20250408,181800,0,24900,24900,24900,24900,0
20250408,181700,0,24900,24900,24900,24900,0
20250408,181600,0,24900,24900,24900,24900,0
20250408,181500,0,24900,24900,24900,24900,0
20250408,181400,0,24900,24900,24900,24900,0
20250408,181300,0,24900,24900,24900,24900,0
20250408,181200,0,24900,24900,24900,24900,0
20250408,181100,0,24900,24900,24900,24900,0
20250408,181000,0,24900,24900,24900,24900,0
20250408,180900,0,24900,24900,24900,24900,0
20250408,180800,0,24900,24900,24900,24900,0
20250408,180700,0,24900,24900,24900,24900,0
20250408,180600,0,24900,24900,24900,24900,0
20250408,180500,0,24900,24900,24900,24900,0
20250408,180400,0,24900,24900,24900,24900,0
20250408,180300,0,24900,24900,24900,24900,0
20250408,180200,0,24900,24900,24900,24900,0
20250408,180100,0,24900,24900,24900,24900,0
20250408,180000,0,24900,24900,24900,24900,0
20250408,175900,0,24900,24900,24900,24900,0
20250408,175800,0,24900,24900,24900,24900,0
20250408,175700,0,24900,24900,24900,24900,0
20250408,175600,0,24900,24900,24900,24900,0
20250408,175500,0,24900,24900,24900,24900,0
20250408,175400,0,24900,24900,24900,24900,0
20250408,175300,0,24900,24900,24900,24900,0
20250408,175200,0,24900,24900,24900,24900,0
20250408,175100,0,24900,24900,24900,24900,0
20250408,175000,0,24900,24900,24900,24900,0
20250408,174900,0,24900,24900,24900,24900,0
20250408,174800,0,24900,24900,24900,24900,0
20250408,174700,0,24900,24900,24900,24900,0
20250408,174600,0,24900,24900,24900,24900,0
20250408,174500,0,24900,24900,24900,24900,0
20250408,174400,0,24900,24900,24900,24900,0
20250408,174300,0,24900,24900,24900,24900,0
20250408,174200,0,24900,24900,24900,24900,0
20250408,174100,0,24900,24900,24900,24900,0
20250408,174000,0,24900,24900,24900,24900,0
20250408,173900,0,24900,24900,24900,24900,0
20250408,173800,0,24900,24900,24900,24900,0
20250408,173700,0,24900,24900,24900,24900,0
20250408,173600,0,24900,24900,24900,24900,0
20250408,173500,0,24900,24900,24900,24900,0
20250408,173400,0,24900,24900,24900,24900,0
20250408,173300,0,24900,24900,24900,24900,0
20250408,173200,0,24900,24900,24900,24900,0
20250408,173100,0,24900,24900,24900,24900,0
20250408,173000,0,24900,24900,24900,24900,0
20250408,172900,0,24900,24900,24900,24900,0
20250408,172800,0,24900,24900,24900,24900,0
20250408,172700,0,24900,24900,24900,24900,0
20250408,172600,0,24900,24900,24900,24900,0
20250408,172500,0,24900,24900,24900,24900,0
20250408,172400,0,24900,24900,24900,24900,0
20250408,172300,0,24900,24900,24900,24900,0
20250408,172200,0,24900,24900,24900,24900,0
20250408,172100,0,24900,24900,24900,24900,0
20250408,172000,0,24900,24900,24900,24900,0
20250408,171900,0,24900,24900,24900,24900,0
20250408,171800,0,24900,24900,24900,24900,0
20250408,171700,0,24900,24900,24900,24900,0
20250408,171600,0,24900,24900,24900,24900,0
20250408,171500,0,24900,24900,24900,24900,0
20250408,171400,0,24900,24900,24900,24900,0
20250408,171300,0,24900,24900,24900,24900,0
20250408,171200,0,24900,24900,24900,24900,0
20250408,171100,0,24900,24900,24900,24900,0
20250408,171000,0,24900,24900,24900,24900,0
20250408,170900,0,24900,24900,24900,24900,0
20250408,170800,0,24900,24900,24900,24900,0
20250408,170700,0,24900,24900,24900,24900,0
20250408,170600,0,24900,24900,24900,24900,0
20250408,170500,0,24900,24900,24900,24900,0
20250408,170400,0,24900,24900,24900,24900,0
20250408,170300,0,24900,24900,24900,24900,0
20250408,170200,0,24900,24900,24900,24900,0
20250408,170100,0,24900,24900,24900,24900,0
20250408,170000,0,24900,24900,24900,24900,0
20250408,165900,0,24900,24900,24900,24900,0
20250408,165800,0,24900,24900,24900,24900,0
20250408,165700,0,24900,24900,24900,24900,0
20250408,165600,0,24900,24900,24900,24900,0
20250408,165500,0,24900,24900,24900,24900,0
20250408,165400,0,24900,24900,24900,24900,0
20250408,165300,0,24900,24900,24900,24900,0
20250408,165200,0,24900,24900,24900,24900,0
20250408,165100,0,24900,24900,24900,24900,0
20250408,165000,0,24900,24900,24900,24900,0
20250408,164900,0,24900,24900,24900,24900,0
20250408,164800,0,24900,24900,24900,24900,0
20250408,164700,0,24900,24900,24900,24900,0
20250408,164600,0,24900,24900,24900,24900,0
20250408,164500,0,24900,24900,24900,24900,0
20250408,164400,0,24900,24900,24900,24900,0
20250408,164300,0,24900,24900,24900,24900,0
20250408,164200,0,24900,24900,24900,24900,0
20250408,164100,0,24900,24900,24900,24900,0
20250408,164000,0,24900,24900,24900,24900,0
20250408,163900,0,24900,24900,24900,24900,0
20250408,163800,0,24900,24900,24900,24900,0
20250408,163700,0,24900,24900,24900,24900,0
20250408,163600,0,24900,24900,24900,24900,0
20250408,163500,0,24900,24900,24900,24900,0
20250408,163400,0,24900,24900,24900,24900,0
20250408,163300,0,24900,24900,24900,24900,0
20250408,163200,0,24900,24900,24900,24900,0
20250408,163100,0,24900,24900,24900,24900,0
20250408,163000,0,24900,24900,24900,24900,0
20250408,162900,0,24900,24900,24900,24900,0
20250408,162800,0,24900,24900,24900,24900,0
20250408,162700,0,24900,24900,24900,24900,0
20250408,162600,0,24900,24900,24900,24900,0
20250408,162500,0,24900,24900,24900,24900,0
20250408,162400,0,24900,24900,24900,24900,0
20250408,162300,0,24900,24900,24900,24900,0
20250408,162200,0,24900,24900,24900,24900,0
20250408,162100,0,24900,24900,24900,24900,0
20250408,162000,0,24900,24900,24900,24900,0
20250408,161900,0,24900,24900,24900,24900,0
20250408,161800,0,24900,24900,24900,24900,0
20250408,161700,0,24900,24900,24900,24900,0
20250408,161600,0,24900,24900,24900,24900,0
20250408,161500,0,24900,24900,24900,24900,0
20250408,161400,0,24900,24900,24900,24900,0
20250408,161300,0,24900,24900,24900,24900,0
20250408,161200,0,24900,24900,24900,24900,0
20250408,161100,0,24900,24900,24900,24900,0
20250408,161000,0,24900,24900,24900,24900,0
20250408,160900,0,24900,24900,24900,24900,0
20250408,160800,0,24900,24900,24900,24900,0
20250408,160700,0,24900,24900,24900,24900,0
20250408,160600,0,24900,24900,24900,24900,0
20250408,160500,0,24900,24900,24900,24900,0
20250408,160400,0,24900,24900,24900,24900,0
20250408,160300,0,24900,24900,24900,24900,0
20250408,160200,0,24900,24900,24900,24900,0
20250408,160100,0,24900,24900,24900,24900,0
20250408,160000,0,24900,24900,24900,24900,0
20250408,155900,0,24900,24900,24900,24900,0
20250408,155800,0,24900,24900,24900,24900,0
20250408,155700,0,24900,24900,24900,24900,0
20250408,155600,0,24900,24900,24900,24900,0
20250408,155500,0,24900,24900,24900,24900,0
20250408,155400,0,24900,24900,24900,24900,0
20250408,155300,0,24900,24900,24900,24900,0
20250408,155200,0,24900,24900,24900,24900,0
20250408,155100,0,24900,24900,24900,24900,0
20250408,155000,0,24900,24900,24900,24900,0
20250408,154900,0,24900,24900,24900,24900,0
20250408,154800,0,24900,24900,24900,24900,0
20250408,154700,0,24900,24900,24900,24900,0
20250408,154600,0,24900,24900,24900,24900,0
20250408,154500,0,24900,24900,24900,24900,0
20250408,154400,0,24900,24900,24900,24900,0
20250408,154300,0,24900,24900,24900,24900,0
20250408,154200,0,24900,24900,24900,24900,0
20250408,154100,0,24900,24900,24900,24900,0
20250408,154000,0,24900,24900,24900,24900,0
20250408,153900,0,24900,24900,24900,24900,0
20250408,153800,0,24900,24900,24900,24900,0
20250408,153700,0,24900,24900,24900,24900,0
20250408,153600,0,24900,24900,24900,24900,0
20250408,153500,0,24900,24900,24900,24900,0
20250408,153400,0,24900,24900,24900,24900,0
20250408,153300,0,24900,24900,24900,24900,0
20250408,153200,0,24900,24900,24900,24900,0
20250408,153100,0,24900,24900,24900,24900,0
20250408,153000,0,24900,24900,24900,24900,0
20250408,152900,0,24900,24900,24900,24900,0
20250408,152800,0,24900,24900,24900,24900,0
20250408,152700,0,24900,24900,24900,24900,0
20250408,152600,0,24900,24900,24900,24900,0
20250408,152500,0,24900,24900,24900,24900,0
20250408,152400,0,24900,24900,24900,24900,0
20250408,152300,0,24900,24900,24900,24900,0
20250408,152200,0,24900,24900,24900,24900,0
20250408,152100,0,24900,24900,24900,24900,0
20250408,152000,0,24900,24900,24900,24900,0
20250408,151900,0,24900,24900,24900,24900,0
20250408,151800,0,24900,24900,24900,24900,0
20250408,151700,0,24900,24900,24900,24900,0
20250408,151600,0,24900,24900,24900,24900,0
20250408,151500,0,24900,24900,24900,24900,0
20250408,151400,0,24900,24900,24900,24900,0
20250408,151300,0,24900,24900,24900,24900,0
20250408,151200,0,24900,24900,24900,24900,0
20250408,151100,0,24900,24900,24900,24900,0
20250408,151000,0,24900,24900,24900,24900,0
20250408,150900,0,24900,24900,24900,24900,0
20250408,150800,0,24900,24900,24900,24900,0
20250408,150700,0,24900,24900,24900,24900,0
20250408,150600,0,24900,24900,24900,24900,0
20250408,150500,0,24900,24900,24900,24900,0
20250408,150400,0,24900,24900,24900,24900,0
20250408,150300,0,24900,24900,24900,24900,0
20250408,150200,0,24900,24900,24900,24900,0
20250408,150100,0,24900,24900,24900,24900,0
20250408,150000,0,24900,24900,24900,24900,0
20250408,145900,0,24900,24900,24900,24900,0
20250408,145800,0,24900,24900,24900,24900,0
20250408,145700,0,24900,24900,24900,24900,0
20250408,145600,0,24900,24900,24900,24900,0
20250408,145500,0,24900,24900,24900,24900,0
20250408,145400,0,24900,24900,24900,24900,0
20250408,145300,0,24900,24900,24900,24900,0
20250408,145200,0,24900,24900,24900,24900,0
20250408,145100,0,24900,24900,24900,24900,0
20250408,145000,0,24900,24900,24900,24900,0
20250408,144900,0,24900,24900,24900,24900,0
20250408,144800,0,24900,24900,24900,24900,0
20250408,144700,0,24900,24900,24900,24900,0
20250408,144600,0,24900,24900,24900,24900,0
20250408,144500,0,24900,24900,24900,24900,0
20250408,144400,0,24900,24900,24900,24900,0
20250408,144300,0,24900,24900,24900,24900,0
20250408,144200,0,24900,24900,24900,24900,0
20250408,144100,0,24900,24900,24900,24900,0
20250408,144000,0,24900,24900,24900,24900,0
20250408,143900,0,24900,24900,24900,24900,0
20250408,143800,0,24900,24900,24900,24900,0
20250408,143700,0,24900,24900,24900,24900,0
20250408,143600,0,24900,24900,24900,24900,0
20250408,143500,0,24900,24900,24900,24900,0
20250408,143400,0,24900,24900,24900,24900,0
20250408,143300,0,24900,24900,24900,24900,0
20250408,143200,0,24900,24900,24900,24900,0
20250408,143100,0,24900,24900,24900,24900,0
20250408,143000,0,24900,24900,24900,24900,0
20250408,142900,0,24900,24900,24900,24900,0
20250408,142800,0,24900,24900,24900,24900,0
20250408,142700,0,24900,24900,24900,24900,0
20250408,142600,0,24900,24900,24900,24900,0
20250408,142500,0,24900,24900,24900,24900,0
20250408,142400,0,24900,24900,24900,24900,0
20250408,142300,0,24900,24900,24900,24900,0
20250408,142200,0,24900,24900,24900,24900,0
20250408,142100,0,24900,24900,24900,24900,0
20250408,142000,0,24900,24900,24900,24900,0
20250408,141900,0,24900,24900,24900,24900,0
20250408,141800,0,24900,24900,24900,24900,0
20250408,141700,0,24900,24900,24900,24900,0
20250408,141600,0,24900,24900,24900,24900,0
20250408,141500,0,24900,24900,24900,24900,0
20250408,141400,0,24900,24900,24900,24900,0
20250408,141300,0,24900,24900,24900,24900,0
20250408,141200,0,24900,24900,24900,24900,0
20250408,141100,0,24900,24900,24900,24900,0
20250408,141000,0,24900,24900,24900,24900,0
20250408,140900,0,24900,24900,24900,24900,0
20250408,140800,0,24900,24900,24900,24900,0
20250408,140700,0,24900,24900,24900,24900,0
20250408,140600,0,24900,24900,24900,24900,0
20250408,140500,0,24900,24900,24900,24900,0
20250408,140400,0,24900,24900,24900,24900,0
20250408,140300,0,24900,24900,24900,24900,0
20250408,140200,0,24900,24900,24900,24900,0
20250408,140100,0,24900,24900,24900,24900,0
20250408,140000,0,24900,24900,24900,24900,0
20250408,135900,0,24900,24900,24900,24900,0
20250408,135800,0,24900,24900,24900,24900,0
20250408,135700,0,24900,24900,24900,24900,0
20250408,135600,0,24900,24900,24900,24900,0
20250408,135500,0,24900,24900,24900,24900,0
20250408,135400,0,24900,24900,24900,24900,0
20250408,135300,0,24900,24900,24900,24900,0
20250408,135200,0,24900,24900,24900,24900,0
20250408,135100,0,24900,24900,24900,24900,0
20250408,135000,0,24900,24900,24900,24900,0
20250408,134900,0,24900,24900,24900,24900,0
20250408,134800,0,24900,24900,24900,24900,0
20250408,134700,0,24900,24900,24900,24900,0
20250408,134600,0,24900,24900,24900,24900,0
20250408,134500,0,24900,24900,24900,24900,0
20250408,134400,0,24900,24900,24900,24900,0
20250408,134300,0,24900,24900,24900,24900,0
20250408,134200,0,24900,24900,24900,24900,0
20250408,134100,0,24900,24900,24900,24900,0
20250408,134000,0,24900,24900,24900,24900,0
20250408,133900,0,24900,24900,24900,24900,0
20250408,133800,0,24900,24900,24900,24900,0
20250408,133700,0,24900,24900,24900,24900,0
20250408,133600,0,24900,24900,24900,24900,0
20250408,133500,0,24900,24900,24900,24900,0
20250408,133400,0,24900,24900,24900,24900,0
20250408,133300,0,24900,24900,24900,24900,0
20250408,133200,0,24900,24900,24900,24900,0
20250408,133100,0,24900,24900,24900,24900,0
20250408,133000,0,24900,24900,24900,24900,0
20250408,132900,0,24900,24900,24900,24900,0
20250408,132800,0,24900,24900,24900,24900,0
20250408,132700,0,24900,24900,24900,24900,0
20250408,132600,0,24900,24900,24900,24900,0
20250408,132500,0,24900,24900,24900,24900,0
20250408,132400,0,24900,24900,24900,24900,0
20250408,132300,0,24900,24900,24900,24900,0
20250408,132200,0,24900,24900,24900,24900,0
20250408,132100,0,24900,24900,24900,24900,0
20250408,132000,0,24900,24900,24900,24900,0
20250408,131900,0,24900,24900,24900,24900,0
20250408,131800,0,24900,24900,24900,24900,0
20250408,131700,0,24900,24900,24900,24900,0
20250408,131600,0,24900,24900,24900,24900,0
20250408,131500,0,24900,24900,24900,24900,0
20250408,131400,0,24900,24900,24900,24900,0
20250408,131300,0,24900,24900,24900,24900,0
20250408,131200,0,24900,24900,24900,24900,0
20250408,131100,0,24900,24900,24900,24900,0
20250408,131000,0,24900,24900,24900,24900,0
20250408,130900,0,24900,24900,24900,24900,0
20250408,130800,0,24900,24900,24900,24900,0
20250408,130700,0,24900,24900,24900,24900,0
20250408,130600,0,24900,24900,24900,24900,0
20250408,130500,0,24900,24900,24900,24900,0
20250408,130400,0,24900,24900,24900,24900,0
20250408,130300,0,24900,24900,24900,24900,0
20250408,130200,0,24900,24900,24900,24900,0
20250408,130100,0,24900,24900,24900,24900,0
20250408,130000,0,24900,24900,24900,24900,0
20250408,125900,0,24900,24900,24900,24900,0
20250408,125800,0,24900,24900,24900,24900,0
20250408,125700,0,24900,24900,24900,24900,0
20250408,125600,0,24900,24900,24900,24900,0
20250408,125500,0,24900,24900,24900,24900,0
20250408,125400,0,24900,24900,24900,24900,0
20250408,125300,0,24900,24900,24900,24900,0
20250408,125200,0,24900,24900,24900,24900,0
20250408,125100,0,24900,24900,24900,24900,0
20250408,125000,0,24900,24900,24900,24900,0
20250408,124900,0,24900,24900,24900,24900,0
20250408,124800,0,24900,24900,24900,24900,0
20250408,124700,0,24900,24900,24900,24900,0
20250408,124600,0,24900,24900,24900,24900,0
20250408,124500,0,24900,24900,24900,24900,0
20250408,124400,0,24900,24900,24900,24900,0
20250408,124300,0,24900,24900,24900,24900,0
20250408,124200,0,24900,24900,24900,24900,0
20250408,124100,0,24900,24900,24900,24900,0
20250408,124000,0,24900,24900,24900,24900,0
20250408,123900,0,24900,24900,24900,24900,0
20250408,123800,0,24900,24900,24900,24900,0
20250408,123700,0,24900,24900,24900,24900,0
20250408,123600,0,24900,24900,24900,24900,0
20250408,123500,0,24900,24900,24900,24900,0
20250408,123400,0,24900,24900,24900,24900,0
20250408,123300,0,24900,24900,24900,24900,0
20250408,123200,0,24900,24900,24900,24900,0
20250408,123100,0,24900,24900,24900,24900,0
20250408,123000,0,24900,24900,24900,24900,0
20250408,122900,0,24900,24900,24900,24900,0
20250408,122800,0,24900,24900,24900,24900,0
20250408,122700,0,24900,24900,24900,24900,0
20250408,122600,0,24900,24900,24900,24900,0
20250408,122500,0,24900,24900,24900,24900,0
20250408,122400,0,24900,24900,24900,24900,0
20250408,122300,0,24900,24900,24900,24900,0
20250408,122200,0,24900,24900,24900,24900,0
20250408,122100,0,24900,24900,24900,24900,0
20250408,122000,0,24900,24900,24900,24900,0
20250408,121900,0,24900,24900,24900,24900,0
20250408,121800,0,24900,24900,24900,24900,0
20250408,121700,0,24900,24900,24900,24900,0
20250408,121600,0,24900,24900,24900,24900,0
20250408,121500,0,24900,24900,24900,24900,0
20250408,121400,0,24900,24900,24900,24900,0
20250408,121300,0,24900,24900,24900,24900,0
20250408,121200,0,24900,24900,24900,24900,0
20250408,121100,0,24900,24900,24900,24900,0
20250408,121000,0,24900,24900,24900,24900,0
20250408,120900,0,24900,24900,24900,24900,0
20250408,120800,0,24900,24900,24900,24900,0
20250408,120700,0,24900,24900,24900,24900,0
20250408,120600,0,24900,24900,24900,24900,0
20250408,120500,0,24900,24900,24900,24900,0
20250408,120400,0,24900,24900,24900,24900,0
20250408,120300,0,24900,24900,24900,24900,0
20250408,120200,0,24900,24900,24900,24900,0
20250408,120100,0,24900,24900,24900,24900,0
20250408,120000,0,24900,24900,24900,24900,0
20250408,115900,0,24900,24900,24900,24900,0
20250408,115800,0,24900,24900,24900,24900,0
20250408,115700,0,24900,24900,24900,24900,0
20250408,115600,0,24900,24900,24900,24900,0
20250408,115500,0,24900,24900,24900,24900,0
20250408,115400,0,24900,24900,24900,24900,0
20250408,115300,0,24900,24900,24900,24900,0
20250408,115200,0,24900,24900,24900,24900,0
20250408,115100,0,24900,24900,24900,24900,0
20250408,115000,0,24900,24900,24900,24900,0
20250408,114900,0,24900,24900,24900,24900,0
20250408,114800,0,24900,24900,24900,24900,0
20250408,114700,0,24900,24900,24900,24900,0
20250408,114600,0,24900,24900,24900,24900,0
20250408,114500,0,24900,24900,24900,24900,0
20250408,114400,0,24900,24900,24900,24900,0
20250408,114300,0,24900,24900,24900,24900,0
20250408,114200,0,24900,24900,24900,24900,0
20250408,114100,0,24900,24900,24900,24900,0
20250408,114000,0,24900,24900,24900,24900,0
20250408,113900,0,24900,24900,24900,24900,0
20250408,113800,0,24900,24900,24900,24900,0
20250408,113700,0,24900,24900,24900,24900,0
20250408,113600,0,24900,24900,24900,24900,0
20250408,113500,0,24900,24900,24900,24900,0
20250408,113400,0,24900,24900,24900,24900,0
20250408,113300,0,24900,24900,24900,24900,0
20250408,113200,0,24900,24900,24900,24900,0
20250408,113100,0,24900,24900,24900,24900,0
20250408,113000,0,24900,24900,24900,24900,0
20250408,112900,0,24900,24900,24900,24900,0
20250408,112800,0,24900,24900,24900,24900,0
20250408,112700,0,24900,24900,24900,24900,0
20250408,112600,0,24900,24900,24900,24900,0
20250408,112500,0,24900,24900,24900,24900,0
20250408,112400,0,24900,24900,24900,24900,0
20250408,112300,0,24900,24900,24900,24900,0
20250408,112200,0,24900,24900,24900,24900,0
20250408,112100,0,24900,24900,24900,24900,0
20250408,112000,0,24900,24900,24900,24900,0
20250408,111900,0,24900,24900,24900,24900,0
20250408,111800,0,24900,24900,24900,24900,0
20250408,111700,0,24900,24900,24900,24900,0
20250408,111600,0,24900,24900,24900,24900,0
20250408,111500,0,24900,24900,24900,24900,0
20250408,111400,0,24900,24900,24900,24900,0
20250408,111300,0,24900,24900,24900,24900,0
20250408,111200,0,24900,24900,24900,24900,0
20250408,111100,0,24900,24900,24900,24900,0
20250408,111000,0,24900,24900,24900,24900,0
20250408,110900,0,24900,24900,24900,24900,0
20250408,110800,0,24900,24900,24900,24900,0
20250408,110700,0,24900,24900,24900,24900,0
20250408,110600,0,24900,24900,24900,24900,0
20250408,110500,0,24900,24900,24900,24900,0
20250408,110400,0,24900,24900,24900,24900,0
20250408,110300,0,24900,24900,24900,24900,0
20250408,110200,0,24900,24900,24900,24900,0
20250408,110100,0,24900,24900,24900,24900,0
20250408,110000,0,24900,24900,24900,24900,0
20250408,105900,0,24900,24900,24900,24900,0
20250408,105800,0,24900,24900,24900,24900,0
20250408,105700,0,24900,24900,24900,24900,0
20250408,105600,0,24900,24900,24900,24900,0
20250408,105500,0,24900,24900,24900,24900,0
20250408,105400,0,24900,24900,24900,24900,0
20250408,105300,0,24900,24900,24900,24900,0
20250408,105200,0,24900,24900,24900,24900,0
20250408,105100,0,24900,24900,24900,24900,0
20250408,105000,0,24900,24900,24900,24900,0
20250408,104900,0,24900,24900,24900,24900,0
20250408,104800,0,24900,24900,24900,24900,0
20250408,104700,0,24900,24900,24900,24900,0
20250408,104600,0,24900,24900,24900,24900,0
20250408,104500,0,24900,24900,24900,24900,0
20250408,104400,0,24900,24900,24900,24900,0
20250408,104300,0,24900,24900,24900,24900,0
20250408,104200,0,24900,24900,24900,24900,0
20250408,104100,0,24900,24900,24900,24900,0
20250408,104000,0,24900,24900,24900,24900,0
20250408,103900,0,24900,24900,24900,24900,0
20250408,103800,0,24900,24900,24900,24900,0
20250408,103700,0,24900,24900,24900,24900,0
20250408,103600,0,24900,24900,24900,24900,0
20250408,103500,0,24900,24900,24900,24900,0
20250408,103400,0,24900,24900,24900,24900,0
20250408,103300,0,24900,24900,24900,24900,0
20250408,103200,0,24900,24900,24900,24900,0
20250408,103100,0,24900,24900,24900,24900,0
20250408,103000,0,24900,24900,24900,24900,0
20250408,102900,0,24900,24900,24900,24900,0
20250408,102800,0,24900,24900,24900,24900,0
20250408,102700,0,24900,24900,24900,24900,0
20250408,102600,0,24900,24900,24900,24900,0
20250408,102500,0,24900,24900,24900,24900,0
20250408,102400,0,24900,24900,24900,24900,0
20250408,102300,0,24900,24900,24900,24900,0
20250408,102200,0,24900,24900,24900,24900,0
20250408,102100,0,24900,24900,24900,24900,0
20250408,102000,0,24900,24900,24900,24900,0
20250408,101900,0,24900,24900,24900,24900,0
20250408,101800,0,24900,24900,24900,24900,0
20250408,101700,0,24900,24900,24900,24900,0
20250408,101600,0,24900,24900,24900,24900,0
20250408,101500,0,24900,24900,24900,24900,0
20250408,101400,0,24900,24900,24900,24900,0
20250408,101300,0,24900,24900,24900,24900,0
20250408,101200,0,24900,24900,24900,24900,0
20250408,101100,0,24900,24900,24900,24900,0
20250408,101000,0,24900,24900,24900,24900,0
20250408,100900,0,24900,24900,24900,24900,0
20250408,100800,0,24900,24900,24900,24900,0
20250408,100700,0,24900,24900,24900,24900,0
20250408,100600,0,24900,24900,24900,24900,0
20250408,100500,0,24900,24900,24900,24900,0
20250408,100400,0,24900,24900,24900,24900,0
20250408,100300,0,24900,24900,24900,24900,0
20250408,100200,0,24900,24900,24900,24900,0
20250408,100100,0,24900,24900,24900,24900,0
20250408,100000,0,24900,24900,24900,24900,0
20250408,095900,0,24900,24900,24900,24900,0
20250408,095800,0,24900,24900,24900,24900,0
20250408,095700,0,24900,24900,24900,24900,0
20250408,095600,0,24900,24900,24900,24900,0
20250408,095500,0,24900,24900,24900,24900,0
20250408,095400,0,24900,24900,24900,24900,0
20250408,095300,0,24900,24900,24900,24900,0
20250408,095200,0,24900,24900,24900,24900,0
20250408,095100,0,24900,24900,24900,24900,0
20250408,095000,0,24900,24900,24900,24900,0
20250408,094900,0,24900,24900,24900,24900,0
20250408,094800,0,24900,24900,24900,24900,0
20250408,094700,0,24900,24900,24900,24900,0
20250408,094600,0,24900,24900,24900,24900,0
20250408,094500,0,24900,24900,24900,24900,0
20250408,094400,0,24900,24900,24900,24900,0
20250408,094300,0,24900,24900,24900,24900,0
20250408,094200,0,24900,24900,24900,24900,0
20250408,094100,0,24900,24900,24900,24900,0
20250408,094000,0,24900,24900,24900,24900,0
20250408,093900,0,24900,24900,24900,24900,0
20250408,093800,0,24900,24900,24900,24900,0
20250408,093700,0,24900,24900,24900,24900,0
20250408,093600,0,24900,24900,24900,24900,0
20250408,093500,0,24900,24900,24900,24900,0
20250408,093400,0,24900,24900,24900,24900,0
20250408,093300,0,24900,24900,24900,24900,0
20250408,093200,0,24900,24900,24900,24900,0
20250408,093100,0,24900,24900,24900,24900,0
20250408,093000,0,24900,24900,24900,24900,0
20250408,092900,0,24900,24900,24900,24900,0
20250408,092800,0,24900,24900,24900,24900,0
20250408,092700,0,24900,24900,24900,24900,0
20250408,092600,0,24900,24900,24900,24900,0
20250408,092500,0,24900,24900,24900,24900,0
20250408,092400,0,24900,24900,24900,24900,0
20250408,092300,0,24900,24900,24900,24900,0
20250408,092200,0,24900,24900,24900,24900,0
20250408,092100,0,24900,24900,24900,24900,0
20250408,092000,0,24900,24900,24900,24900,0
20250408,091900,0,24900,24900,24900,24900,0
20250408,091800,0,24900,24900,24900,24900,0
20250408,091700,0,24900,24900,24900,24900,0
20250408,091600,0,24900,24900,24900,24900,0
20250408,091500,0,24900,24900,24900,24900,0
20250408,091400,0,24900,24900,24900,24900,0
20250408,091300,0,24900,24900,24900,24900,0
20250408,091200,0,24900,24900,24900,24900,0
20250408,091100,0,24900,24900,24900,24900,0
20250408,091000,0,24900,24900,24900,24900,0
20250408,090900,0,24900,24900,24900,24900,0
20250408,090800,0,24900,24900,24900,24900,0
20250408,090700,0,24900,24900,24900,24900,0
20250408,090600,0,24900,24900,24900,24900,0
20250408,090500,0,24900,24900,24900,24900,0
20250408,090400,0,24900,24900,24900,24900,0
20250408,090300,0,24900,24900,24900,24900,0
20250408,090200,0,24900,24900,24900,24900,0
20250408,090100,0,24900,24900,24900,24900,0
20250408,090000,0,24900,24900,24900,24900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 195800 0 24900 24900 24900 24900 0
3 20250408 195700 0 24900 24900 24900 24900 0
4 20250408 195600 0 24900 24900 24900 24900 0
5 20250408 195500 0 24900 24900 24900 24900 0
6 20250408 195400 0 24900 24900 24900 24900 0
7 20250408 195300 0 24900 24900 24900 24900 0
8 20250408 195200 0 24900 24900 24900 24900 0
9 20250408 195100 0 24900 24900 24900 24900 0
10 20250408 195000 0 24900 24900 24900 24900 0
11 20250408 194900 0 24900 24900 24900 24900 0
12 20250408 194800 0 24900 24900 24900 24900 0
13 20250408 194700 0 24900 24900 24900 24900 0
14 20250408 194600 0 24900 24900 24900 24900 0
15 20250408 194500 0 24900 24900 24900 24900 0
16 20250408 194400 0 24900 24900 24900 24900 0
17 20250408 194300 0 24900 24900 24900 24900 0
18 20250408 194200 0 24900 24900 24900 24900 0
19 20250408 194100 0 24900 24900 24900 24900 0
20 20250408 194000 0 24900 24900 24900 24900 0
21 20250408 193900 0 24900 24900 24900 24900 0
22 20250408 193800 0 24900 24900 24900 24900 0
23 20250408 193700 0 24900 24900 24900 24900 0
24 20250408 193600 0 24900 24900 24900 24900 0
25 20250408 193500 0 24900 24900 24900 24900 0
26 20250408 193400 0 24900 24900 24900 24900 0
27 20250408 193300 0 24900 24900 24900 24900 0
28 20250408 193200 0 24900 24900 24900 24900 0
29 20250408 193100 0 24900 24900 24900 24900 0
30 20250408 193000 0 24900 24900 24900 24900 0
31 20250408 192900 0 24900 24900 24900 24900 0
32 20250408 192800 0 24900 24900 24900 24900 0
33 20250408 192700 0 24900 24900 24900 24900 0
34 20250408 192600 0 24900 24900 24900 24900 0
35 20250408 192500 0 24900 24900 24900 24900 0
36 20250408 192400 0 24900 24900 24900 24900 0
37 20250408 192300 0 24900 24900 24900 24900 0
38 20250408 192200 0 24900 24900 24900 24900 0
39 20250408 192100 0 24900 24900 24900 24900 0
40 20250408 192000 0 24900 24900 24900 24900 0
41 20250408 191900 0 24900 24900 24900 24900 0
42 20250408 191800 0 24900 24900 24900 24900 0
43 20250408 191700 0 24900 24900 24900 24900 0
44 20250408 191600 0 24900 24900 24900 24900 0
45 20250408 191500 0 24900 24900 24900 24900 0
46 20250408 191400 0 24900 24900 24900 24900 0
47 20250408 191300 0 24900 24900 24900 24900 0
48 20250408 191200 0 24900 24900 24900 24900 0
49 20250408 191100 0 24900 24900 24900 24900 0
50 20250408 191000 0 24900 24900 24900 24900 0
51 20250408 190900 0 24900 24900 24900 24900 0
52 20250408 190800 0 24900 24900 24900 24900 0
53 20250408 190700 0 24900 24900 24900 24900 0
54 20250408 190600 0 24900 24900 24900 24900 0
55 20250408 190500 0 24900 24900 24900 24900 0
56 20250408 190400 0 24900 24900 24900 24900 0
57 20250408 190300 0 24900 24900 24900 24900 0
58 20250408 190200 0 24900 24900 24900 24900 0
59 20250408 190100 0 24900 24900 24900 24900 0
60 20250408 190000 0 24900 24900 24900 24900 0
61 20250408 185900 0 24900 24900 24900 24900 0
62 20250408 185800 0 24900 24900 24900 24900 0
63 20250408 185700 0 24900 24900 24900 24900 0
64 20250408 185600 0 24900 24900 24900 24900 0
65 20250408 185500 0 24900 24900 24900 24900 0
66 20250408 185400 0 24900 24900 24900 24900 0
67 20250408 185300 0 24900 24900 24900 24900 0
68 20250408 185200 0 24900 24900 24900 24900 0
69 20250408 185100 0 24900 24900 24900 24900 0
70 20250408 185000 0 24900 24900 24900 24900 0
71 20250408 184900 0 24900 24900 24900 24900 0
72 20250408 184800 0 24900 24900 24900 24900 0
73 20250408 184700 0 24900 24900 24900 24900 0
74 20250408 184600 0 24900 24900 24900 24900 0
75 20250408 184500 0 24900 24900 24900 24900 0
76 20250408 184400 0 24900 24900 24900 24900 0
77 20250408 184300 0 24900 24900 24900 24900 0
78 20250408 184200 0 24900 24900 24900 24900 0
79 20250408 184100 0 24900 24900 24900 24900 0
80 20250408 184000 0 24900 24900 24900 24900 0
81 20250408 183900 0 24900 24900 24900 24900 0
82 20250408 183800 0 24900 24900 24900 24900 0
83 20250408 183700 0 24900 24900 24900 24900 0
84 20250408 183600 0 24900 24900 24900 24900 0
85 20250408 183500 0 24900 24900 24900 24900 0
86 20250408 183400 0 24900 24900 24900 24900 0
87 20250408 183300 0 24900 24900 24900 24900 0
88 20250408 183200 0 24900 24900 24900 24900 0
89 20250408 183100 0 24900 24900 24900 24900 0
90 20250408 183000 0 24900 24900 24900 24900 0
91 20250408 182900 0 24900 24900 24900 24900 0
92 20250408 182800 0 24900 24900 24900 24900 0
93 20250408 182700 0 24900 24900 24900 24900 0
94 20250408 182600 0 24900 24900 24900 24900 0
95 20250408 182500 0 24900 24900 24900 24900 0
96 20250408 182400 0 24900 24900 24900 24900 0
97 20250408 182300 0 24900 24900 24900 24900 0
98 20250408 182200 0 24900 24900 24900 24900 0
99 20250408 182100 0 24900 24900 24900 24900 0
100 20250408 182000 0 24900 24900 24900 24900 0
101 20250408 181900 0 24900 24900 24900 24900 0
102 20250408 181800 0 24900 24900 24900 24900 0
103 20250408 181700 0 24900 24900 24900 24900 0
104 20250408 181600 0 24900 24900 24900 24900 0
105 20250408 181500 0 24900 24900 24900 24900 0
106 20250408 181400 0 24900 24900 24900 24900 0
107 20250408 181300 0 24900 24900 24900 24900 0
108 20250408 181200 0 24900 24900 24900 24900 0
109 20250408 181100 0 24900 24900 24900 24900 0
110 20250408 181000 0 24900 24900 24900 24900 0
111 20250408 180900 0 24900 24900 24900 24900 0
112 20250408 180800 0 24900 24900 24900 24900 0
113 20250408 180700 0 24900 24900 24900 24900 0
114 20250408 180600 0 24900 24900 24900 24900 0
115 20250408 180500 0 24900 24900 24900 24900 0
116 20250408 180400 0 24900 24900 24900 24900 0
117 20250408 180300 0 24900 24900 24900 24900 0
118 20250408 180200 0 24900 24900 24900 24900 0
119 20250408 180100 0 24900 24900 24900 24900 0
120 20250408 180000 0 24900 24900 24900 24900 0
121 20250408 175900 0 24900 24900 24900 24900 0
122 20250408 175800 0 24900 24900 24900 24900 0
123 20250408 175700 0 24900 24900 24900 24900 0
124 20250408 175600 0 24900 24900 24900 24900 0
125 20250408 175500 0 24900 24900 24900 24900 0
126 20250408 175400 0 24900 24900 24900 24900 0
127 20250408 175300 0 24900 24900 24900 24900 0
128 20250408 175200 0 24900 24900 24900 24900 0
129 20250408 175100 0 24900 24900 24900 24900 0
130 20250408 175000 0 24900 24900 24900 24900 0
131 20250408 174900 0 24900 24900 24900 24900 0
132 20250408 174800 0 24900 24900 24900 24900 0
133 20250408 174700 0 24900 24900 24900 24900 0
134 20250408 174600 0 24900 24900 24900 24900 0
135 20250408 174500 0 24900 24900 24900 24900 0
136 20250408 174400 0 24900 24900 24900 24900 0
137 20250408 174300 0 24900 24900 24900 24900 0
138 20250408 174200 0 24900 24900 24900 24900 0
139 20250408 174100 0 24900 24900 24900 24900 0
140 20250408 174000 0 24900 24900 24900 24900 0
141 20250408 173900 0 24900 24900 24900 24900 0
142 20250408 173800 0 24900 24900 24900 24900 0
143 20250408 173700 0 24900 24900 24900 24900 0
144 20250408 173600 0 24900 24900 24900 24900 0
145 20250408 173500 0 24900 24900 24900 24900 0
146 20250408 173400 0 24900 24900 24900 24900 0
147 20250408 173300 0 24900 24900 24900 24900 0
148 20250408 173200 0 24900 24900 24900 24900 0
149 20250408 173100 0 24900 24900 24900 24900 0
150 20250408 173000 0 24900 24900 24900 24900 0
151 20250408 172900 0 24900 24900 24900 24900 0
152 20250408 172800 0 24900 24900 24900 24900 0
153 20250408 172700 0 24900 24900 24900 24900 0
154 20250408 172600 0 24900 24900 24900 24900 0
155 20250408 172500 0 24900 24900 24900 24900 0
156 20250408 172400 0 24900 24900 24900 24900 0
157 20250408 172300 0 24900 24900 24900 24900 0
158 20250408 172200 0 24900 24900 24900 24900 0
159 20250408 172100 0 24900 24900 24900 24900 0
160 20250408 172000 0 24900 24900 24900 24900 0
161 20250408 171900 0 24900 24900 24900 24900 0
162 20250408 171800 0 24900 24900 24900 24900 0
163 20250408 171700 0 24900 24900 24900 24900 0
164 20250408 171600 0 24900 24900 24900 24900 0
165 20250408 171500 0 24900 24900 24900 24900 0
166 20250408 171400 0 24900 24900 24900 24900 0
167 20250408 171300 0 24900 24900 24900 24900 0
168 20250408 171200 0 24900 24900 24900 24900 0
169 20250408 171100 0 24900 24900 24900 24900 0
170 20250408 171000 0 24900 24900 24900 24900 0
171 20250408 170900 0 24900 24900 24900 24900 0
172 20250408 170800 0 24900 24900 24900 24900 0
173 20250408 170700 0 24900 24900 24900 24900 0
174 20250408 170600 0 24900 24900 24900 24900 0
175 20250408 170500 0 24900 24900 24900 24900 0
176 20250408 170400 0 24900 24900 24900 24900 0
177 20250408 170300 0 24900 24900 24900 24900 0
178 20250408 170200 0 24900 24900 24900 24900 0
179 20250408 170100 0 24900 24900 24900 24900 0
180 20250408 170000 0 24900 24900 24900 24900 0
181 20250408 165900 0 24900 24900 24900 24900 0
182 20250408 165800 0 24900 24900 24900 24900 0
183 20250408 165700 0 24900 24900 24900 24900 0
184 20250408 165600 0 24900 24900 24900 24900 0
185 20250408 165500 0 24900 24900 24900 24900 0
186 20250408 165400 0 24900 24900 24900 24900 0
187 20250408 165300 0 24900 24900 24900 24900 0
188 20250408 165200 0 24900 24900 24900 24900 0
189 20250408 165100 0 24900 24900 24900 24900 0
190 20250408 165000 0 24900 24900 24900 24900 0
191 20250408 164900 0 24900 24900 24900 24900 0
192 20250408 164800 0 24900 24900 24900 24900 0
193 20250408 164700 0 24900 24900 24900 24900 0
194 20250408 164600 0 24900 24900 24900 24900 0
195 20250408 164500 0 24900 24900 24900 24900 0
196 20250408 164400 0 24900 24900 24900 24900 0
197 20250408 164300 0 24900 24900 24900 24900 0
198 20250408 164200 0 24900 24900 24900 24900 0
199 20250408 164100 0 24900 24900 24900 24900 0
200 20250408 164000 0 24900 24900 24900 24900 0
201 20250408 163900 0 24900 24900 24900 24900 0
202 20250408 163800 0 24900 24900 24900 24900 0
203 20250408 163700 0 24900 24900 24900 24900 0
204 20250408 163600 0 24900 24900 24900 24900 0
205 20250408 163500 0 24900 24900 24900 24900 0
206 20250408 163400 0 24900 24900 24900 24900 0
207 20250408 163300 0 24900 24900 24900 24900 0
208 20250408 163200 0 24900 24900 24900 24900 0
209 20250408 163100 0 24900 24900 24900 24900 0
210 20250408 163000 0 24900 24900 24900 24900 0
211 20250408 162900 0 24900 24900 24900 24900 0
212 20250408 162800 0 24900 24900 24900 24900 0
213 20250408 162700 0 24900 24900 24900 24900 0
214 20250408 162600 0 24900 24900 24900 24900 0
215 20250408 162500 0 24900 24900 24900 24900 0
216 20250408 162400 0 24900 24900 24900 24900 0
217 20250408 162300 0 24900 24900 24900 24900 0
218 20250408 162200 0 24900 24900 24900 24900 0
219 20250408 162100 0 24900 24900 24900 24900 0
220 20250408 162000 0 24900 24900 24900 24900 0
221 20250408 161900 0 24900 24900 24900 24900 0
222 20250408 161800 0 24900 24900 24900 24900 0
223 20250408 161700 0 24900 24900 24900 24900 0
224 20250408 161600 0 24900 24900 24900 24900 0
225 20250408 161500 0 24900 24900 24900 24900 0
226 20250408 161400 0 24900 24900 24900 24900 0
227 20250408 161300 0 24900 24900 24900 24900 0
228 20250408 161200 0 24900 24900 24900 24900 0
229 20250408 161100 0 24900 24900 24900 24900 0
230 20250408 161000 0 24900 24900 24900 24900 0
231 20250408 160900 0 24900 24900 24900 24900 0
232 20250408 160800 0 24900 24900 24900 24900 0
233 20250408 160700 0 24900 24900 24900 24900 0
234 20250408 160600 0 24900 24900 24900 24900 0
235 20250408 160500 0 24900 24900 24900 24900 0
236 20250408 160400 0 24900 24900 24900 24900 0
237 20250408 160300 0 24900 24900 24900 24900 0
238 20250408 160200 0 24900 24900 24900 24900 0
239 20250408 160100 0 24900 24900 24900 24900 0
240 20250408 160000 0 24900 24900 24900 24900 0
241 20250408 155900 0 24900 24900 24900 24900 0
242 20250408 155800 0 24900 24900 24900 24900 0
243 20250408 155700 0 24900 24900 24900 24900 0
244 20250408 155600 0 24900 24900 24900 24900 0
245 20250408 155500 0 24900 24900 24900 24900 0
246 20250408 155400 0 24900 24900 24900 24900 0
247 20250408 155300 0 24900 24900 24900 24900 0
248 20250408 155200 0 24900 24900 24900 24900 0
249 20250408 155100 0 24900 24900 24900 24900 0
250 20250408 155000 0 24900 24900 24900 24900 0
251 20250408 154900 0 24900 24900 24900 24900 0
252 20250408 154800 0 24900 24900 24900 24900 0
253 20250408 154700 0 24900 24900 24900 24900 0
254 20250408 154600 0 24900 24900 24900 24900 0
255 20250408 154500 0 24900 24900 24900 24900 0
256 20250408 154400 0 24900 24900 24900 24900 0
257 20250408 154300 0 24900 24900 24900 24900 0
258 20250408 154200 0 24900 24900 24900 24900 0
259 20250408 154100 0 24900 24900 24900 24900 0
260 20250408 154000 0 24900 24900 24900 24900 0
261 20250408 153900 0 24900 24900 24900 24900 0
262 20250408 153800 0 24900 24900 24900 24900 0
263 20250408 153700 0 24900 24900 24900 24900 0
264 20250408 153600 0 24900 24900 24900 24900 0
265 20250408 153500 0 24900 24900 24900 24900 0
266 20250408 153400 0 24900 24900 24900 24900 0
267 20250408 153300 0 24900 24900 24900 24900 0
268 20250408 153200 0 24900 24900 24900 24900 0
269 20250408 153100 0 24900 24900 24900 24900 0
270 20250408 153000 0 24900 24900 24900 24900 0
271 20250408 152900 0 24900 24900 24900 24900 0
272 20250408 152800 0 24900 24900 24900 24900 0
273 20250408 152700 0 24900 24900 24900 24900 0
274 20250408 152600 0 24900 24900 24900 24900 0
275 20250408 152500 0 24900 24900 24900 24900 0
276 20250408 152400 0 24900 24900 24900 24900 0
277 20250408 152300 0 24900 24900 24900 24900 0
278 20250408 152200 0 24900 24900 24900 24900 0
279 20250408 152100 0 24900 24900 24900 24900 0
280 20250408 152000 0 24900 24900 24900 24900 0
281 20250408 151900 0 24900 24900 24900 24900 0
282 20250408 151800 0 24900 24900 24900 24900 0
283 20250408 151700 0 24900 24900 24900 24900 0
284 20250408 151600 0 24900 24900 24900 24900 0
285 20250408 151500 0 24900 24900 24900 24900 0
286 20250408 151400 0 24900 24900 24900 24900 0
287 20250408 151300 0 24900 24900 24900 24900 0
288 20250408 151200 0 24900 24900 24900 24900 0
289 20250408 151100 0 24900 24900 24900 24900 0
290 20250408 151000 0 24900 24900 24900 24900 0
291 20250408 150900 0 24900 24900 24900 24900 0
292 20250408 150800 0 24900 24900 24900 24900 0
293 20250408 150700 0 24900 24900 24900 24900 0
294 20250408 150600 0 24900 24900 24900 24900 0
295 20250408 150500 0 24900 24900 24900 24900 0
296 20250408 150400 0 24900 24900 24900 24900 0
297 20250408 150300 0 24900 24900 24900 24900 0
298 20250408 150200 0 24900 24900 24900 24900 0
299 20250408 150100 0 24900 24900 24900 24900 0
300 20250408 150000 0 24900 24900 24900 24900 0
301 20250408 145900 0 24900 24900 24900 24900 0
302 20250408 145800 0 24900 24900 24900 24900 0
303 20250408 145700 0 24900 24900 24900 24900 0
304 20250408 145600 0 24900 24900 24900 24900 0
305 20250408 145500 0 24900 24900 24900 24900 0
306 20250408 145400 0 24900 24900 24900 24900 0
307 20250408 145300 0 24900 24900 24900 24900 0
308 20250408 145200 0 24900 24900 24900 24900 0
309 20250408 145100 0 24900 24900 24900 24900 0
310 20250408 145000 0 24900 24900 24900 24900 0
311 20250408 144900 0 24900 24900 24900 24900 0
312 20250408 144800 0 24900 24900 24900 24900 0
313 20250408 144700 0 24900 24900 24900 24900 0
314 20250408 144600 0 24900 24900 24900 24900 0
315 20250408 144500 0 24900 24900 24900 24900 0
316 20250408 144400 0 24900 24900 24900 24900 0
317 20250408 144300 0 24900 24900 24900 24900 0
318 20250408 144200 0 24900 24900 24900 24900 0
319 20250408 144100 0 24900 24900 24900 24900 0
320 20250408 144000 0 24900 24900 24900 24900 0
321 20250408 143900 0 24900 24900 24900 24900 0
322 20250408 143800 0 24900 24900 24900 24900 0
323 20250408 143700 0 24900 24900 24900 24900 0
324 20250408 143600 0 24900 24900 24900 24900 0
325 20250408 143500 0 24900 24900 24900 24900 0
326 20250408 143400 0 24900 24900 24900 24900 0
327 20250408 143300 0 24900 24900 24900 24900 0
328 20250408 143200 0 24900 24900 24900 24900 0
329 20250408 143100 0 24900 24900 24900 24900 0
330 20250408 143000 0 24900 24900 24900 24900 0
331 20250408 142900 0 24900 24900 24900 24900 0
332 20250408 142800 0 24900 24900 24900 24900 0
333 20250408 142700 0 24900 24900 24900 24900 0
334 20250408 142600 0 24900 24900 24900 24900 0
335 20250408 142500 0 24900 24900 24900 24900 0
336 20250408 142400 0 24900 24900 24900 24900 0
337 20250408 142300 0 24900 24900 24900 24900 0
338 20250408 142200 0 24900 24900 24900 24900 0
339 20250408 142100 0 24900 24900 24900 24900 0
340 20250408 142000 0 24900 24900 24900 24900 0
341 20250408 141900 0 24900 24900 24900 24900 0
342 20250408 141800 0 24900 24900 24900 24900 0
343 20250408 141700 0 24900 24900 24900 24900 0
344 20250408 141600 0 24900 24900 24900 24900 0
345 20250408 141500 0 24900 24900 24900 24900 0
346 20250408 141400 0 24900 24900 24900 24900 0
347 20250408 141300 0 24900 24900 24900 24900 0
348 20250408 141200 0 24900 24900 24900 24900 0
349 20250408 141100 0 24900 24900 24900 24900 0
350 20250408 141000 0 24900 24900 24900 24900 0
351 20250408 140900 0 24900 24900 24900 24900 0
352 20250408 140800 0 24900 24900 24900 24900 0
353 20250408 140700 0 24900 24900 24900 24900 0
354 20250408 140600 0 24900 24900 24900 24900 0
355 20250408 140500 0 24900 24900 24900 24900 0
356 20250408 140400 0 24900 24900 24900 24900 0
357 20250408 140300 0 24900 24900 24900 24900 0
358 20250408 140200 0 24900 24900 24900 24900 0
359 20250408 140100 0 24900 24900 24900 24900 0
360 20250408 140000 0 24900 24900 24900 24900 0
361 20250408 135900 0 24900 24900 24900 24900 0
362 20250408 135800 0 24900 24900 24900 24900 0
363 20250408 135700 0 24900 24900 24900 24900 0
364 20250408 135600 0 24900 24900 24900 24900 0
365 20250408 135500 0 24900 24900 24900 24900 0
366 20250408 135400 0 24900 24900 24900 24900 0
367 20250408 135300 0 24900 24900 24900 24900 0
368 20250408 135200 0 24900 24900 24900 24900 0
369 20250408 135100 0 24900 24900 24900 24900 0
370 20250408 135000 0 24900 24900 24900 24900 0
371 20250408 134900 0 24900 24900 24900 24900 0
372 20250408 134800 0 24900 24900 24900 24900 0
373 20250408 134700 0 24900 24900 24900 24900 0
374 20250408 134600 0 24900 24900 24900 24900 0
375 20250408 134500 0 24900 24900 24900 24900 0
376 20250408 134400 0 24900 24900 24900 24900 0
377 20250408 134300 0 24900 24900 24900 24900 0
378 20250408 134200 0 24900 24900 24900 24900 0
379 20250408 134100 0 24900 24900 24900 24900 0
380 20250408 134000 0 24900 24900 24900 24900 0
381 20250408 133900 0 24900 24900 24900 24900 0
382 20250408 133800 0 24900 24900 24900 24900 0
383 20250408 133700 0 24900 24900 24900 24900 0
384 20250408 133600 0 24900 24900 24900 24900 0
385 20250408 133500 0 24900 24900 24900 24900 0
386 20250408 133400 0 24900 24900 24900 24900 0
387 20250408 133300 0 24900 24900 24900 24900 0
388 20250408 133200 0 24900 24900 24900 24900 0
389 20250408 133100 0 24900 24900 24900 24900 0
390 20250408 133000 0 24900 24900 24900 24900 0
391 20250408 132900 0 24900 24900 24900 24900 0
392 20250408 132800 0 24900 24900 24900 24900 0
393 20250408 132700 0 24900 24900 24900 24900 0
394 20250408 132600 0 24900 24900 24900 24900 0
395 20250408 132500 0 24900 24900 24900 24900 0
396 20250408 132400 0 24900 24900 24900 24900 0
397 20250408 132300 0 24900 24900 24900 24900 0
398 20250408 132200 0 24900 24900 24900 24900 0
399 20250408 132100 0 24900 24900 24900 24900 0
400 20250408 132000 0 24900 24900 24900 24900 0
401 20250408 131900 0 24900 24900 24900 24900 0
402 20250408 131800 0 24900 24900 24900 24900 0
403 20250408 131700 0 24900 24900 24900 24900 0
404 20250408 131600 0 24900 24900 24900 24900 0
405 20250408 131500 0 24900 24900 24900 24900 0
406 20250408 131400 0 24900 24900 24900 24900 0
407 20250408 131300 0 24900 24900 24900 24900 0
408 20250408 131200 0 24900 24900 24900 24900 0
409 20250408 131100 0 24900 24900 24900 24900 0
410 20250408 131000 0 24900 24900 24900 24900 0
411 20250408 130900 0 24900 24900 24900 24900 0
412 20250408 130800 0 24900 24900 24900 24900 0
413 20250408 130700 0 24900 24900 24900 24900 0
414 20250408 130600 0 24900 24900 24900 24900 0
415 20250408 130500 0 24900 24900 24900 24900 0
416 20250408 130400 0 24900 24900 24900 24900 0
417 20250408 130300 0 24900 24900 24900 24900 0
418 20250408 130200 0 24900 24900 24900 24900 0
419 20250408 130100 0 24900 24900 24900 24900 0
420 20250408 130000 0 24900 24900 24900 24900 0
421 20250408 125900 0 24900 24900 24900 24900 0
422 20250408 125800 0 24900 24900 24900 24900 0
423 20250408 125700 0 24900 24900 24900 24900 0
424 20250408 125600 0 24900 24900 24900 24900 0
425 20250408 125500 0 24900 24900 24900 24900 0
426 20250408 125400 0 24900 24900 24900 24900 0
427 20250408 125300 0 24900 24900 24900 24900 0
428 20250408 125200 0 24900 24900 24900 24900 0
429 20250408 125100 0 24900 24900 24900 24900 0
430 20250408 125000 0 24900 24900 24900 24900 0
431 20250408 124900 0 24900 24900 24900 24900 0
432 20250408 124800 0 24900 24900 24900 24900 0
433 20250408 124700 0 24900 24900 24900 24900 0
434 20250408 124600 0 24900 24900 24900 24900 0
435 20250408 124500 0 24900 24900 24900 24900 0
436 20250408 124400 0 24900 24900 24900 24900 0
437 20250408 124300 0 24900 24900 24900 24900 0
438 20250408 124200 0 24900 24900 24900 24900 0
439 20250408 124100 0 24900 24900 24900 24900 0
440 20250408 124000 0 24900 24900 24900 24900 0
441 20250408 123900 0 24900 24900 24900 24900 0
442 20250408 123800 0 24900 24900 24900 24900 0
443 20250408 123700 0 24900 24900 24900 24900 0
444 20250408 123600 0 24900 24900 24900 24900 0
445 20250408 123500 0 24900 24900 24900 24900 0
446 20250408 123400 0 24900 24900 24900 24900 0
447 20250408 123300 0 24900 24900 24900 24900 0
448 20250408 123200 0 24900 24900 24900 24900 0
449 20250408 123100 0 24900 24900 24900 24900 0
450 20250408 123000 0 24900 24900 24900 24900 0
451 20250408 122900 0 24900 24900 24900 24900 0
452 20250408 122800 0 24900 24900 24900 24900 0
453 20250408 122700 0 24900 24900 24900 24900 0
454 20250408 122600 0 24900 24900 24900 24900 0
455 20250408 122500 0 24900 24900 24900 24900 0
456 20250408 122400 0 24900 24900 24900 24900 0
457 20250408 122300 0 24900 24900 24900 24900 0
458 20250408 122200 0 24900 24900 24900 24900 0
459 20250408 122100 0 24900 24900 24900 24900 0
460 20250408 122000 0 24900 24900 24900 24900 0
461 20250408 121900 0 24900 24900 24900 24900 0
462 20250408 121800 0 24900 24900 24900 24900 0
463 20250408 121700 0 24900 24900 24900 24900 0
464 20250408 121600 0 24900 24900 24900 24900 0
465 20250408 121500 0 24900 24900 24900 24900 0
466 20250408 121400 0 24900 24900 24900 24900 0
467 20250408 121300 0 24900 24900 24900 24900 0
468 20250408 121200 0 24900 24900 24900 24900 0
469 20250408 121100 0 24900 24900 24900 24900 0
470 20250408 121000 0 24900 24900 24900 24900 0
471 20250408 120900 0 24900 24900 24900 24900 0
472 20250408 120800 0 24900 24900 24900 24900 0
473 20250408 120700 0 24900 24900 24900 24900 0
474 20250408 120600 0 24900 24900 24900 24900 0
475 20250408 120500 0 24900 24900 24900 24900 0
476 20250408 120400 0 24900 24900 24900 24900 0
477 20250408 120300 0 24900 24900 24900 24900 0
478 20250408 120200 0 24900 24900 24900 24900 0
479 20250408 120100 0 24900 24900 24900 24900 0
480 20250408 120000 0 24900 24900 24900 24900 0
481 20250408 115900 0 24900 24900 24900 24900 0
482 20250408 115800 0 24900 24900 24900 24900 0
483 20250408 115700 0 24900 24900 24900 24900 0
484 20250408 115600 0 24900 24900 24900 24900 0
485 20250408 115500 0 24900 24900 24900 24900 0
486 20250408 115400 0 24900 24900 24900 24900 0
487 20250408 115300 0 24900 24900 24900 24900 0
488 20250408 115200 0 24900 24900 24900 24900 0
489 20250408 115100 0 24900 24900 24900 24900 0
490 20250408 115000 0 24900 24900 24900 24900 0
491 20250408 114900 0 24900 24900 24900 24900 0
492 20250408 114800 0 24900 24900 24900 24900 0
493 20250408 114700 0 24900 24900 24900 24900 0
494 20250408 114600 0 24900 24900 24900 24900 0
495 20250408 114500 0 24900 24900 24900 24900 0
496 20250408 114400 0 24900 24900 24900 24900 0
497 20250408 114300 0 24900 24900 24900 24900 0
498 20250408 114200 0 24900 24900 24900 24900 0
499 20250408 114100 0 24900 24900 24900 24900 0
500 20250408 114000 0 24900 24900 24900 24900 0
501 20250408 113900 0 24900 24900 24900 24900 0
502 20250408 113800 0 24900 24900 24900 24900 0
503 20250408 113700 0 24900 24900 24900 24900 0
504 20250408 113600 0 24900 24900 24900 24900 0
505 20250408 113500 0 24900 24900 24900 24900 0
506 20250408 113400 0 24900 24900 24900 24900 0
507 20250408 113300 0 24900 24900 24900 24900 0
508 20250408 113200 0 24900 24900 24900 24900 0
509 20250408 113100 0 24900 24900 24900 24900 0
510 20250408 113000 0 24900 24900 24900 24900 0
511 20250408 112900 0 24900 24900 24900 24900 0
512 20250408 112800 0 24900 24900 24900 24900 0
513 20250408 112700 0 24900 24900 24900 24900 0
514 20250408 112600 0 24900 24900 24900 24900 0
515 20250408 112500 0 24900 24900 24900 24900 0
516 20250408 112400 0 24900 24900 24900 24900 0
517 20250408 112300 0 24900 24900 24900 24900 0
518 20250408 112200 0 24900 24900 24900 24900 0
519 20250408 112100 0 24900 24900 24900 24900 0
520 20250408 112000 0 24900 24900 24900 24900 0
521 20250408 111900 0 24900 24900 24900 24900 0
522 20250408 111800 0 24900 24900 24900 24900 0
523 20250408 111700 0 24900 24900 24900 24900 0
524 20250408 111600 0 24900 24900 24900 24900 0
525 20250408 111500 0 24900 24900 24900 24900 0
526 20250408 111400 0 24900 24900 24900 24900 0
527 20250408 111300 0 24900 24900 24900 24900 0
528 20250408 111200 0 24900 24900 24900 24900 0
529 20250408 111100 0 24900 24900 24900 24900 0
530 20250408 111000 0 24900 24900 24900 24900 0
531 20250408 110900 0 24900 24900 24900 24900 0
532 20250408 110800 0 24900 24900 24900 24900 0
533 20250408 110700 0 24900 24900 24900 24900 0
534 20250408 110600 0 24900 24900 24900 24900 0
535 20250408 110500 0 24900 24900 24900 24900 0
536 20250408 110400 0 24900 24900 24900 24900 0
537 20250408 110300 0 24900 24900 24900 24900 0
538 20250408 110200 0 24900 24900 24900 24900 0
539 20250408 110100 0 24900 24900 24900 24900 0
540 20250408 110000 0 24900 24900 24900 24900 0
541 20250408 105900 0 24900 24900 24900 24900 0
542 20250408 105800 0 24900 24900 24900 24900 0
543 20250408 105700 0 24900 24900 24900 24900 0
544 20250408 105600 0 24900 24900 24900 24900 0
545 20250408 105500 0 24900 24900 24900 24900 0
546 20250408 105400 0 24900 24900 24900 24900 0
547 20250408 105300 0 24900 24900 24900 24900 0
548 20250408 105200 0 24900 24900 24900 24900 0
549 20250408 105100 0 24900 24900 24900 24900 0
550 20250408 105000 0 24900 24900 24900 24900 0
551 20250408 104900 0 24900 24900 24900 24900 0
552 20250408 104800 0 24900 24900 24900 24900 0
553 20250408 104700 0 24900 24900 24900 24900 0
554 20250408 104600 0 24900 24900 24900 24900 0
555 20250408 104500 0 24900 24900 24900 24900 0
556 20250408 104400 0 24900 24900 24900 24900 0
557 20250408 104300 0 24900 24900 24900 24900 0
558 20250408 104200 0 24900 24900 24900 24900 0
559 20250408 104100 0 24900 24900 24900 24900 0
560 20250408 104000 0 24900 24900 24900 24900 0
561 20250408 103900 0 24900 24900 24900 24900 0
562 20250408 103800 0 24900 24900 24900 24900 0
563 20250408 103700 0 24900 24900 24900 24900 0
564 20250408 103600 0 24900 24900 24900 24900 0
565 20250408 103500 0 24900 24900 24900 24900 0
566 20250408 103400 0 24900 24900 24900 24900 0
567 20250408 103300 0 24900 24900 24900 24900 0
568 20250408 103200 0 24900 24900 24900 24900 0
569 20250408 103100 0 24900 24900 24900 24900 0
570 20250408 103000 0 24900 24900 24900 24900 0
571 20250408 102900 0 24900 24900 24900 24900 0
572 20250408 102800 0 24900 24900 24900 24900 0
573 20250408 102700 0 24900 24900 24900 24900 0
574 20250408 102600 0 24900 24900 24900 24900 0
575 20250408 102500 0 24900 24900 24900 24900 0
576 20250408 102400 0 24900 24900 24900 24900 0
577 20250408 102300 0 24900 24900 24900 24900 0
578 20250408 102200 0 24900 24900 24900 24900 0
579 20250408 102100 0 24900 24900 24900 24900 0
580 20250408 102000 0 24900 24900 24900 24900 0
581 20250408 101900 0 24900 24900 24900 24900 0
582 20250408 101800 0 24900 24900 24900 24900 0
583 20250408 101700 0 24900 24900 24900 24900 0
584 20250408 101600 0 24900 24900 24900 24900 0
585 20250408 101500 0 24900 24900 24900 24900 0
586 20250408 101400 0 24900 24900 24900 24900 0
587 20250408 101300 0 24900 24900 24900 24900 0
588 20250408 101200 0 24900 24900 24900 24900 0
589 20250408 101100 0 24900 24900 24900 24900 0
590 20250408 101000 0 24900 24900 24900 24900 0
591 20250408 100900 0 24900 24900 24900 24900 0
592 20250408 100800 0 24900 24900 24900 24900 0
593 20250408 100700 0 24900 24900 24900 24900 0
594 20250408 100600 0 24900 24900 24900 24900 0
595 20250408 100500 0 24900 24900 24900 24900 0
596 20250408 100400 0 24900 24900 24900 24900 0
597 20250408 100300 0 24900 24900 24900 24900 0
598 20250408 100200 0 24900 24900 24900 24900 0
599 20250408 100100 0 24900 24900 24900 24900 0
600 20250408 100000 0 24900 24900 24900 24900 0
601 20250408 095900 0 24900 24900 24900 24900 0
602 20250408 095800 0 24900 24900 24900 24900 0
603 20250408 095700 0 24900 24900 24900 24900 0
604 20250408 095600 0 24900 24900 24900 24900 0
605 20250408 095500 0 24900 24900 24900 24900 0
606 20250408 095400 0 24900 24900 24900 24900 0
607 20250408 095300 0 24900 24900 24900 24900 0
608 20250408 095200 0 24900 24900 24900 24900 0
609 20250408 095100 0 24900 24900 24900 24900 0
610 20250408 095000 0 24900 24900 24900 24900 0
611 20250408 094900 0 24900 24900 24900 24900 0
612 20250408 094800 0 24900 24900 24900 24900 0
613 20250408 094700 0 24900 24900 24900 24900 0
614 20250408 094600 0 24900 24900 24900 24900 0
615 20250408 094500 0 24900 24900 24900 24900 0
616 20250408 094400 0 24900 24900 24900 24900 0
617 20250408 094300 0 24900 24900 24900 24900 0
618 20250408 094200 0 24900 24900 24900 24900 0
619 20250408 094100 0 24900 24900 24900 24900 0
620 20250408 094000 0 24900 24900 24900 24900 0
621 20250408 093900 0 24900 24900 24900 24900 0
622 20250408 093800 0 24900 24900 24900 24900 0
623 20250408 093700 0 24900 24900 24900 24900 0
624 20250408 093600 0 24900 24900 24900 24900 0
625 20250408 093500 0 24900 24900 24900 24900 0
626 20250408 093400 0 24900 24900 24900 24900 0
627 20250408 093300 0 24900 24900 24900 24900 0
628 20250408 093200 0 24900 24900 24900 24900 0
629 20250408 093100 0 24900 24900 24900 24900 0
630 20250408 093000 0 24900 24900 24900 24900 0
631 20250408 092900 0 24900 24900 24900 24900 0
632 20250408 092800 0 24900 24900 24900 24900 0
633 20250408 092700 0 24900 24900 24900 24900 0
634 20250408 092600 0 24900 24900 24900 24900 0
635 20250408 092500 0 24900 24900 24900 24900 0
636 20250408 092400 0 24900 24900 24900 24900 0
637 20250408 092300 0 24900 24900 24900 24900 0
638 20250408 092200 0 24900 24900 24900 24900 0
639 20250408 092100 0 24900 24900 24900 24900 0
640 20250408 092000 0 24900 24900 24900 24900 0
641 20250408 091900 0 24900 24900 24900 24900 0
642 20250408 091800 0 24900 24900 24900 24900 0
643 20250408 091700 0 24900 24900 24900 24900 0
644 20250408 091600 0 24900 24900 24900 24900 0
645 20250408 091500 0 24900 24900 24900 24900 0
646 20250408 091400 0 24900 24900 24900 24900 0
647 20250408 091300 0 24900 24900 24900 24900 0
648 20250408 091200 0 24900 24900 24900 24900 0
649 20250408 091100 0 24900 24900 24900 24900 0
650 20250408 091000 0 24900 24900 24900 24900 0
651 20250408 090900 0 24900 24900 24900 24900 0
652 20250408 090800 0 24900 24900 24900 24900 0
653 20250408 090700 0 24900 24900 24900 24900 0
654 20250408 090600 0 24900 24900 24900 24900 0
655 20250408 090500 0 24900 24900 24900 24900 0
656 20250408 090400 0 24900 24900 24900 24900 0
657 20250408 090300 0 24900 24900 24900 24900 0
658 20250408 090200 0 24900 24900 24900 24900 0
659 20250408 090100 0 24900 24900 24900 24900 0
660 20250408 090000 0 24900 24900 24900 24900 0