ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

660
119650/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,660 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,195800,0,459,459,459,459,0
20250408,195700,0,459,459,459,459,0
20250408,195600,0,459,459,459,459,0
20250408,195500,0,459,459,459,459,0
20250408,195400,0,459,459,459,459,0
20250408,195300,0,459,459,459,459,0
20250408,195200,0,459,459,459,459,0
20250408,195100,0,459,459,459,459,0
20250408,195000,0,459,459,459,459,0
20250408,194900,0,459,459,459,459,0
20250408,194800,0,459,459,459,459,0
20250408,194700,0,459,459,459,459,0
20250408,194600,0,459,459,459,459,0
20250408,194500,0,459,459,459,459,0
20250408,194400,0,459,459,459,459,0
20250408,194300,0,459,459,459,459,0
20250408,194200,0,459,459,459,459,0
20250408,194100,0,459,459,459,459,0
20250408,194000,0,459,459,459,459,0
20250408,193900,0,459,459,459,459,0
20250408,193800,0,459,459,459,459,0
20250408,193700,0,459,459,459,459,0
20250408,193600,0,459,459,459,459,0
20250408,193500,0,459,459,459,459,0
20250408,193400,0,459,459,459,459,0
20250408,193300,0,459,459,459,459,0
20250408,193200,0,459,459,459,459,0
20250408,193100,0,459,459,459,459,0
20250408,193000,0,459,459,459,459,0
20250408,192900,0,459,459,459,459,0
20250408,192800,0,459,459,459,459,0
20250408,192700,0,459,459,459,459,0
20250408,192600,0,459,459,459,459,0
20250408,192500,0,459,459,459,459,0
20250408,192400,0,459,459,459,459,0
20250408,192300,0,459,459,459,459,0
20250408,192200,0,459,459,459,459,0
20250408,192100,0,459,459,459,459,0
20250408,192000,0,459,459,459,459,0
20250408,191900,0,459,459,459,459,0
20250408,191800,0,459,459,459,459,0
20250408,191700,0,459,459,459,459,0
20250408,191600,0,459,459,459,459,0
20250408,191500,0,459,459,459,459,0
20250408,191400,0,459,459,459,459,0
20250408,191300,0,459,459,459,459,0
20250408,191200,0,459,459,459,459,0
20250408,191100,0,459,459,459,459,0
20250408,191000,0,459,459,459,459,0
20250408,190900,0,459,459,459,459,0
20250408,190800,0,459,459,459,459,0
20250408,190700,0,459,459,459,459,0
20250408,190600,0,459,459,459,459,0
20250408,190500,0,459,459,459,459,0
20250408,190400,0,459,459,459,459,0
20250408,190300,0,459,459,459,459,0
20250408,190200,0,459,459,459,459,0
20250408,190100,0,459,459,459,459,0
20250408,190000,0,459,459,459,459,0
20250408,185900,0,459,459,459,459,0
20250408,185800,0,459,459,459,459,0
20250408,185700,0,459,459,459,459,0
20250408,185600,0,459,459,459,459,0
20250408,185500,0,459,459,459,459,0
20250408,185400,0,459,459,459,459,0
20250408,185300,0,459,459,459,459,0
20250408,185200,0,459,459,459,459,0
20250408,185100,0,459,459,459,459,0
20250408,185000,0,459,459,459,459,0
20250408,184900,0,459,459,459,459,0
20250408,184800,0,459,459,459,459,0
20250408,184700,0,459,459,459,459,0
20250408,184600,0,459,459,459,459,0
20250408,184500,0,459,459,459,459,0
20250408,184400,0,459,459,459,459,0
20250408,184300,0,459,459,459,459,0
20250408,184200,0,459,459,459,459,0
20250408,184100,0,459,459,459,459,0
20250408,184000,0,459,459,459,459,0
20250408,183900,0,459,459,459,459,0
20250408,183800,0,459,459,459,459,0
20250408,183700,0,459,459,459,459,0
20250408,183600,0,459,459,459,459,0
20250408,183500,0,459,459,459,459,0
20250408,183400,0,459,459,459,459,0
20250408,183300,0,459,459,459,459,0
20250408,183200,0,459,459,459,459,0
20250408,183100,0,459,459,459,459,0
20250408,183000,0,459,459,459,459,0
20250408,182900,0,459,459,459,459,0
20250408,182800,0,459,459,459,459,0
20250408,182700,0,459,459,459,459,0
20250408,182600,0,459,459,459,459,0
20250408,182500,0,459,459,459,459,0
20250408,182400,0,459,459,459,459,0
20250408,182300,0,459,459,459,459,0
20250408,182200,0,459,459,459,459,0
20250408,182100,0,459,459,459,459,0
20250408,182000,0,459,459,459,459,0
20250408,181900,0,459,459,459,459,0
20250408,181800,0,459,459,459,459,0
20250408,181700,0,459,459,459,459,0
20250408,181600,0,459,459,459,459,0
20250408,181500,0,459,459,459,459,0
20250408,181400,0,459,459,459,459,0
20250408,181300,0,459,459,459,459,0
20250408,181200,0,459,459,459,459,0
20250408,181100,0,459,459,459,459,0
20250408,181000,0,459,459,459,459,0
20250408,180900,0,459,459,459,459,0
20250408,180800,0,459,459,459,459,0
20250408,180700,0,459,459,459,459,0
20250408,180600,0,459,459,459,459,0
20250408,180500,0,459,459,459,459,0
20250408,180400,0,459,459,459,459,0
20250408,180300,0,459,459,459,459,0
20250408,180200,0,459,459,459,459,0
20250408,180100,0,459,459,459,459,0
20250408,180000,0,459,459,459,459,0
20250408,175900,0,459,459,459,459,0
20250408,175800,0,459,459,459,459,0
20250408,175700,0,459,459,459,459,0
20250408,175600,0,459,459,459,459,0
20250408,175500,0,459,459,459,459,0
20250408,175400,0,459,459,459,459,0
20250408,175300,0,459,459,459,459,0
20250408,175200,0,459,459,459,459,0
20250408,175100,0,459,459,459,459,0
20250408,175000,0,459,459,459,459,0
20250408,174900,0,459,459,459,459,0
20250408,174800,0,459,459,459,459,0
20250408,174700,0,459,459,459,459,0
20250408,174600,0,459,459,459,459,0
20250408,174500,0,459,459,459,459,0
20250408,174400,0,459,459,459,459,0
20250408,174300,0,459,459,459,459,0
20250408,174200,0,459,459,459,459,0
20250408,174100,0,459,459,459,459,0
20250408,174000,0,459,459,459,459,0
20250408,173900,0,459,459,459,459,0
20250408,173800,0,459,459,459,459,0
20250408,173700,0,459,459,459,459,0
20250408,173600,0,459,459,459,459,0
20250408,173500,0,459,459,459,459,0
20250408,173400,0,459,459,459,459,0
20250408,173300,0,459,459,459,459,0
20250408,173200,0,459,459,459,459,0
20250408,173100,0,459,459,459,459,0
20250408,173000,0,459,459,459,459,0
20250408,172900,0,459,459,459,459,0
20250408,172800,0,459,459,459,459,0
20250408,172700,0,459,459,459,459,0
20250408,172600,0,459,459,459,459,0
20250408,172500,0,459,459,459,459,0
20250408,172400,0,459,459,459,459,0
20250408,172300,0,459,459,459,459,0
20250408,172200,0,459,459,459,459,0
20250408,172100,0,459,459,459,459,0
20250408,172000,0,459,459,459,459,0
20250408,171900,0,459,459,459,459,0
20250408,171800,0,459,459,459,459,0
20250408,171700,0,459,459,459,459,0
20250408,171600,0,459,459,459,459,0
20250408,171500,0,459,459,459,459,0
20250408,171400,0,459,459,459,459,0
20250408,171300,0,459,459,459,459,0
20250408,171200,0,459,459,459,459,0
20250408,171100,0,459,459,459,459,0
20250408,171000,0,459,459,459,459,0
20250408,170900,0,459,459,459,459,0
20250408,170800,0,459,459,459,459,0
20250408,170700,0,459,459,459,459,0
20250408,170600,0,459,459,459,459,0
20250408,170500,0,459,459,459,459,0
20250408,170400,0,459,459,459,459,0
20250408,170300,0,459,459,459,459,0
20250408,170200,0,459,459,459,459,0
20250408,170100,0,459,459,459,459,0
20250408,170000,0,459,459,459,459,0
20250408,165900,0,459,459,459,459,0
20250408,165800,0,459,459,459,459,0
20250408,165700,0,459,459,459,459,0
20250408,165600,0,459,459,459,459,0
20250408,165500,0,459,459,459,459,0
20250408,165400,0,459,459,459,459,0
20250408,165300,0,459,459,459,459,0
20250408,165200,0,459,459,459,459,0
20250408,165100,0,459,459,459,459,0
20250408,165000,0,459,459,459,459,0
20250408,164900,0,459,459,459,459,0
20250408,164800,0,459,459,459,459,0
20250408,164700,0,459,459,459,459,0
20250408,164600,0,459,459,459,459,0
20250408,164500,0,459,459,459,459,0
20250408,164400,0,459,459,459,459,0
20250408,164300,0,459,459,459,459,0
20250408,164200,0,459,459,459,459,0
20250408,164100,0,459,459,459,459,0
20250408,164000,0,459,459,459,459,0
20250408,163900,0,459,459,459,459,0
20250408,163800,0,459,459,459,459,0
20250408,163700,0,459,459,459,459,0
20250408,163600,0,459,459,459,459,0
20250408,163500,0,459,459,459,459,0
20250408,163400,0,459,459,459,459,0
20250408,163300,0,459,459,459,459,0
20250408,163200,0,459,459,459,459,0
20250408,163100,0,459,459,459,459,0
20250408,163000,0,459,459,459,459,0
20250408,162900,0,459,459,459,459,0
20250408,162800,0,459,459,459,459,0
20250408,162700,0,459,459,459,459,0
20250408,162600,0,459,459,459,459,0
20250408,162500,0,459,459,459,459,0
20250408,162400,0,459,459,459,459,0
20250408,162300,0,459,459,459,459,0
20250408,162200,0,459,459,459,459,0
20250408,162100,0,459,459,459,459,0
20250408,162000,0,459,459,459,459,0
20250408,161900,0,459,459,459,459,0
20250408,161800,0,459,459,459,459,0
20250408,161700,0,459,459,459,459,0
20250408,161600,0,459,459,459,459,0
20250408,161500,0,459,459,459,459,0
20250408,161400,0,459,459,459,459,0
20250408,161300,0,459,459,459,459,0
20250408,161200,0,459,459,459,459,0
20250408,161100,0,459,459,459,459,0
20250408,161000,0,459,459,459,459,0
20250408,160900,0,459,459,459,459,0
20250408,160800,0,459,459,459,459,0
20250408,160700,0,459,459,459,459,0
20250408,160600,0,459,459,459,459,0
20250408,160500,0,459,459,459,459,0
20250408,160400,0,459,459,459,459,0
20250408,160300,0,459,459,459,459,0
20250408,160200,0,459,459,459,459,0
20250408,160100,0,459,459,459,459,0
20250408,160000,0,459,459,459,459,0
20250408,155900,0,459,459,459,459,0
20250408,155800,0,459,459,459,459,0
20250408,155700,0,459,459,459,459,0
20250408,155600,0,459,459,459,459,0
20250408,155500,0,459,459,459,459,0
20250408,155400,0,459,459,459,459,0
20250408,155300,0,459,459,459,459,0
20250408,155200,0,459,459,459,459,0
20250408,155100,0,459,459,459,459,0
20250408,155000,0,459,459,459,459,0
20250408,154900,0,459,459,459,459,0
20250408,154800,0,459,459,459,459,0
20250408,154700,0,459,459,459,459,0
20250408,154600,0,459,459,459,459,0
20250408,154500,0,459,459,459,459,0
20250408,154400,0,459,459,459,459,0
20250408,154300,0,459,459,459,459,0
20250408,154200,0,459,459,459,459,0
20250408,154100,0,459,459,459,459,0
20250408,154000,0,459,459,459,459,0
20250408,153900,0,459,459,459,459,0
20250408,153800,0,459,459,459,459,0
20250408,153700,0,459,459,459,459,0
20250408,153600,0,459,459,459,459,0
20250408,153500,0,459,459,459,459,0
20250408,153400,0,459,459,459,459,0
20250408,153300,0,459,459,459,459,0
20250408,153200,0,459,459,459,459,0
20250408,153100,0,459,459,459,459,0
20250408,153000,0,459,459,459,459,0
20250408,152900,0,459,459,459,459,0
20250408,152800,0,459,459,459,459,0
20250408,152700,0,459,459,459,459,0
20250408,152600,0,459,459,459,459,0
20250408,152500,0,459,459,459,459,0
20250408,152400,0,459,459,459,459,0
20250408,152300,0,459,459,459,459,0
20250408,152200,0,459,459,459,459,0
20250408,152100,0,459,459,459,459,0
20250408,152000,0,459,459,459,459,0
20250408,151900,0,459,459,459,459,0
20250408,151800,0,459,459,459,459,0
20250408,151700,0,459,459,459,459,0
20250408,151600,0,459,459,459,459,0
20250408,151500,0,459,459,459,459,0
20250408,151400,0,459,459,459,459,0
20250408,151300,0,459,459,459,459,0
20250408,151200,0,459,459,459,459,0
20250408,151100,0,459,459,459,459,0
20250408,151000,0,459,459,459,459,0
20250408,150900,0,459,459,459,459,0
20250408,150800,0,459,459,459,459,0
20250408,150700,0,459,459,459,459,0
20250408,150600,0,459,459,459,459,0
20250408,150500,0,459,459,459,459,0
20250408,150400,0,459,459,459,459,0
20250408,150300,0,459,459,459,459,0
20250408,150200,0,459,459,459,459,0
20250408,150100,0,459,459,459,459,0
20250408,150000,0,459,459,459,459,0
20250408,145900,0,459,459,459,459,0
20250408,145800,0,459,459,459,459,0
20250408,145700,0,459,459,459,459,0
20250408,145600,0,459,459,459,459,0
20250408,145500,0,459,459,459,459,0
20250408,145400,0,459,459,459,459,0
20250408,145300,0,459,459,459,459,0
20250408,145200,0,459,459,459,459,0
20250408,145100,0,459,459,459,459,0
20250408,145000,0,459,459,459,459,0
20250408,144900,0,459,459,459,459,0
20250408,144800,0,459,459,459,459,0
20250408,144700,0,459,459,459,459,0
20250408,144600,0,459,459,459,459,0
20250408,144500,0,459,459,459,459,0
20250408,144400,0,459,459,459,459,0
20250408,144300,0,459,459,459,459,0
20250408,144200,0,459,459,459,459,0
20250408,144100,0,459,459,459,459,0
20250408,144000,0,459,459,459,459,0
20250408,143900,0,459,459,459,459,0
20250408,143800,0,459,459,459,459,0
20250408,143700,0,459,459,459,459,0
20250408,143600,0,459,459,459,459,0
20250408,143500,0,459,459,459,459,0
20250408,143400,0,459,459,459,459,0
20250408,143300,0,459,459,459,459,0
20250408,143200,0,459,459,459,459,0
20250408,143100,0,459,459,459,459,0
20250408,143000,0,459,459,459,459,0
20250408,142900,0,459,459,459,459,0
20250408,142800,0,459,459,459,459,0
20250408,142700,0,459,459,459,459,0
20250408,142600,0,459,459,459,459,0
20250408,142500,0,459,459,459,459,0
20250408,142400,0,459,459,459,459,0
20250408,142300,0,459,459,459,459,0
20250408,142200,0,459,459,459,459,0
20250408,142100,0,459,459,459,459,0
20250408,142000,0,459,459,459,459,0
20250408,141900,0,459,459,459,459,0
20250408,141800,0,459,459,459,459,0
20250408,141700,0,459,459,459,459,0
20250408,141600,0,459,459,459,459,0
20250408,141500,0,459,459,459,459,0
20250408,141400,0,459,459,459,459,0
20250408,141300,0,459,459,459,459,0
20250408,141200,0,459,459,459,459,0
20250408,141100,0,459,459,459,459,0
20250408,141000,0,459,459,459,459,0
20250408,140900,0,459,459,459,459,0
20250408,140800,0,459,459,459,459,0
20250408,140700,0,459,459,459,459,0
20250408,140600,0,459,459,459,459,0
20250408,140500,0,459,459,459,459,0
20250408,140400,0,459,459,459,459,0
20250408,140300,0,459,459,459,459,0
20250408,140200,0,459,459,459,459,0
20250408,140100,0,459,459,459,459,0
20250408,140000,0,459,459,459,459,0
20250408,135900,0,459,459,459,459,0
20250408,135800,0,459,459,459,459,0
20250408,135700,0,459,459,459,459,0
20250408,135600,0,459,459,459,459,0
20250408,135500,0,459,459,459,459,0
20250408,135400,0,459,459,459,459,0
20250408,135300,0,459,459,459,459,0
20250408,135200,0,459,459,459,459,0
20250408,135100,0,459,459,459,459,0
20250408,135000,0,459,459,459,459,0
20250408,134900,0,459,459,459,459,0
20250408,134800,0,459,459,459,459,0
20250408,134700,0,459,459,459,459,0
20250408,134600,0,459,459,459,459,0
20250408,134500,0,459,459,459,459,0
20250408,134400,0,459,459,459,459,0
20250408,134300,0,459,459,459,459,0
20250408,134200,0,459,459,459,459,0
20250408,134100,0,459,459,459,459,0
20250408,134000,0,459,459,459,459,0
20250408,133900,0,459,459,459,459,0
20250408,133800,0,459,459,459,459,0
20250408,133700,0,459,459,459,459,0
20250408,133600,0,459,459,459,459,0
20250408,133500,0,459,459,459,459,0
20250408,133400,0,459,459,459,459,0
20250408,133300,0,459,459,459,459,0
20250408,133200,0,459,459,459,459,0
20250408,133100,0,459,459,459,459,0
20250408,133000,0,459,459,459,459,0
20250408,132900,0,459,459,459,459,0
20250408,132800,0,459,459,459,459,0
20250408,132700,0,459,459,459,459,0
20250408,132600,0,459,459,459,459,0
20250408,132500,0,459,459,459,459,0
20250408,132400,0,459,459,459,459,0
20250408,132300,0,459,459,459,459,0
20250408,132200,0,459,459,459,459,0
20250408,132100,0,459,459,459,459,0
20250408,132000,0,459,459,459,459,0
20250408,131900,0,459,459,459,459,0
20250408,131800,0,459,459,459,459,0
20250408,131700,0,459,459,459,459,0
20250408,131600,0,459,459,459,459,0
20250408,131500,0,459,459,459,459,0
20250408,131400,0,459,459,459,459,0
20250408,131300,0,459,459,459,459,0
20250408,131200,0,459,459,459,459,0
20250408,131100,0,459,459,459,459,0
20250408,131000,0,459,459,459,459,0
20250408,130900,0,459,459,459,459,0
20250408,130800,0,459,459,459,459,0
20250408,130700,0,459,459,459,459,0
20250408,130600,0,459,459,459,459,0
20250408,130500,0,459,459,459,459,0
20250408,130400,0,459,459,459,459,0
20250408,130300,0,459,459,459,459,0
20250408,130200,0,459,459,459,459,0
20250408,130100,0,459,459,459,459,0
20250408,130000,0,459,459,459,459,0
20250408,125900,0,459,459,459,459,0
20250408,125800,0,459,459,459,459,0
20250408,125700,0,459,459,459,459,0
20250408,125600,0,459,459,459,459,0
20250408,125500,0,459,459,459,459,0
20250408,125400,0,459,459,459,459,0
20250408,125300,0,459,459,459,459,0
20250408,125200,0,459,459,459,459,0
20250408,125100,0,459,459,459,459,0
20250408,125000,0,459,459,459,459,0
20250408,124900,0,459,459,459,459,0
20250408,124800,0,459,459,459,459,0
20250408,124700,0,459,459,459,459,0
20250408,124600,0,459,459,459,459,0
20250408,124500,0,459,459,459,459,0
20250408,124400,0,459,459,459,459,0
20250408,124300,0,459,459,459,459,0
20250408,124200,0,459,459,459,459,0
20250408,124100,0,459,459,459,459,0
20250408,124000,0,459,459,459,459,0
20250408,123900,0,459,459,459,459,0
20250408,123800,0,459,459,459,459,0
20250408,123700,0,459,459,459,459,0
20250408,123600,0,459,459,459,459,0
20250408,123500,0,459,459,459,459,0
20250408,123400,0,459,459,459,459,0
20250408,123300,0,459,459,459,459,0
20250408,123200,0,459,459,459,459,0
20250408,123100,0,459,459,459,459,0
20250408,123000,0,459,459,459,459,0
20250408,122900,0,459,459,459,459,0
20250408,122800,0,459,459,459,459,0
20250408,122700,0,459,459,459,459,0
20250408,122600,0,459,459,459,459,0
20250408,122500,0,459,459,459,459,0
20250408,122400,0,459,459,459,459,0
20250408,122300,0,459,459,459,459,0
20250408,122200,0,459,459,459,459,0
20250408,122100,0,459,459,459,459,0
20250408,122000,0,459,459,459,459,0
20250408,121900,0,459,459,459,459,0
20250408,121800,0,459,459,459,459,0
20250408,121700,0,459,459,459,459,0
20250408,121600,0,459,459,459,459,0
20250408,121500,0,459,459,459,459,0
20250408,121400,0,459,459,459,459,0
20250408,121300,0,459,459,459,459,0
20250408,121200,0,459,459,459,459,0
20250408,121100,0,459,459,459,459,0
20250408,121000,0,459,459,459,459,0
20250408,120900,0,459,459,459,459,0
20250408,120800,0,459,459,459,459,0
20250408,120700,0,459,459,459,459,0
20250408,120600,0,459,459,459,459,0
20250408,120500,0,459,459,459,459,0
20250408,120400,0,459,459,459,459,0
20250408,120300,0,459,459,459,459,0
20250408,120200,0,459,459,459,459,0
20250408,120100,0,459,459,459,459,0
20250408,120000,0,459,459,459,459,0
20250408,115900,0,459,459,459,459,0
20250408,115800,0,459,459,459,459,0
20250408,115700,0,459,459,459,459,0
20250408,115600,0,459,459,459,459,0
20250408,115500,0,459,459,459,459,0
20250408,115400,0,459,459,459,459,0
20250408,115300,0,459,459,459,459,0
20250408,115200,0,459,459,459,459,0
20250408,115100,0,459,459,459,459,0
20250408,115000,0,459,459,459,459,0
20250408,114900,0,459,459,459,459,0
20250408,114800,0,459,459,459,459,0
20250408,114700,0,459,459,459,459,0
20250408,114600,0,459,459,459,459,0
20250408,114500,0,459,459,459,459,0
20250408,114400,0,459,459,459,459,0
20250408,114300,0,459,459,459,459,0
20250408,114200,0,459,459,459,459,0
20250408,114100,0,459,459,459,459,0
20250408,114000,0,459,459,459,459,0
20250408,113900,0,459,459,459,459,0
20250408,113800,0,459,459,459,459,0
20250408,113700,0,459,459,459,459,0
20250408,113600,0,459,459,459,459,0
20250408,113500,0,459,459,459,459,0
20250408,113400,0,459,459,459,459,0
20250408,113300,0,459,459,459,459,0
20250408,113200,0,459,459,459,459,0
20250408,113100,0,459,459,459,459,0
20250408,113000,0,459,459,459,459,0
20250408,112900,0,459,459,459,459,0
20250408,112800,0,459,459,459,459,0
20250408,112700,0,459,459,459,459,0
20250408,112600,0,459,459,459,459,0
20250408,112500,0,459,459,459,459,0
20250408,112400,0,459,459,459,459,0
20250408,112300,0,459,459,459,459,0
20250408,112200,0,459,459,459,459,0
20250408,112100,0,459,459,459,459,0
20250408,112000,0,459,459,459,459,0
20250408,111900,0,459,459,459,459,0
20250408,111800,0,459,459,459,459,0
20250408,111700,0,459,459,459,459,0
20250408,111600,0,459,459,459,459,0
20250408,111500,0,459,459,459,459,0
20250408,111400,0,459,459,459,459,0
20250408,111300,0,459,459,459,459,0
20250408,111200,0,459,459,459,459,0
20250408,111100,0,459,459,459,459,0
20250408,111000,0,459,459,459,459,0
20250408,110900,0,459,459,459,459,0
20250408,110800,0,459,459,459,459,0
20250408,110700,0,459,459,459,459,0
20250408,110600,0,459,459,459,459,0
20250408,110500,0,459,459,459,459,0
20250408,110400,0,459,459,459,459,0
20250408,110300,0,459,459,459,459,0
20250408,110200,0,459,459,459,459,0
20250408,110100,0,459,459,459,459,0
20250408,110000,0,459,459,459,459,0
20250408,105900,0,459,459,459,459,0
20250408,105800,0,459,459,459,459,0
20250408,105700,0,459,459,459,459,0
20250408,105600,0,459,459,459,459,0
20250408,105500,0,459,459,459,459,0
20250408,105400,0,459,459,459,459,0
20250408,105300,0,459,459,459,459,0
20250408,105200,0,459,459,459,459,0
20250408,105100,0,459,459,459,459,0
20250408,105000,0,459,459,459,459,0
20250408,104900,0,459,459,459,459,0
20250408,104800,0,459,459,459,459,0
20250408,104700,0,459,459,459,459,0
20250408,104600,0,459,459,459,459,0
20250408,104500,0,459,459,459,459,0
20250408,104400,0,459,459,459,459,0
20250408,104300,0,459,459,459,459,0
20250408,104200,0,459,459,459,459,0
20250408,104100,0,459,459,459,459,0
20250408,104000,0,459,459,459,459,0
20250408,103900,0,459,459,459,459,0
20250408,103800,0,459,459,459,459,0
20250408,103700,0,459,459,459,459,0
20250408,103600,0,459,459,459,459,0
20250408,103500,0,459,459,459,459,0
20250408,103400,0,459,459,459,459,0
20250408,103300,0,459,459,459,459,0
20250408,103200,0,459,459,459,459,0
20250408,103100,0,459,459,459,459,0
20250408,103000,0,459,459,459,459,0
20250408,102900,0,459,459,459,459,0
20250408,102800,0,459,459,459,459,0
20250408,102700,0,459,459,459,459,0
20250408,102600,0,459,459,459,459,0
20250408,102500,0,459,459,459,459,0
20250408,102400,0,459,459,459,459,0
20250408,102300,0,459,459,459,459,0
20250408,102200,0,459,459,459,459,0
20250408,102100,0,459,459,459,459,0
20250408,102000,0,459,459,459,459,0
20250408,101900,0,459,459,459,459,0
20250408,101800,0,459,459,459,459,0
20250408,101700,0,459,459,459,459,0
20250408,101600,0,459,459,459,459,0
20250408,101500,0,459,459,459,459,0
20250408,101400,0,459,459,459,459,0
20250408,101300,0,459,459,459,459,0
20250408,101200,0,459,459,459,459,0
20250408,101100,0,459,459,459,459,0
20250408,101000,0,459,459,459,459,0
20250408,100900,0,459,459,459,459,0
20250408,100800,0,459,459,459,459,0
20250408,100700,0,459,459,459,459,0
20250408,100600,0,459,459,459,459,0
20250408,100500,0,459,459,459,459,0
20250408,100400,0,459,459,459,459,0
20250408,100300,0,459,459,459,459,0
20250408,100200,0,459,459,459,459,0
20250408,100100,0,459,459,459,459,0
20250408,100000,0,459,459,459,459,0
20250408,095900,0,459,459,459,459,0
20250408,095800,0,459,459,459,459,0
20250408,095700,0,459,459,459,459,0
20250408,095600,0,459,459,459,459,0
20250408,095500,0,459,459,459,459,0
20250408,095400,0,459,459,459,459,0
20250408,095300,0,459,459,459,459,0
20250408,095200,0,459,459,459,459,0
20250408,095100,0,459,459,459,459,0
20250408,095000,0,459,459,459,459,0
20250408,094900,0,459,459,459,459,0
20250408,094800,0,459,459,459,459,0
20250408,094700,0,459,459,459,459,0
20250408,094600,0,459,459,459,459,0
20250408,094500,0,459,459,459,459,0
20250408,094400,0,459,459,459,459,0
20250408,094300,0,459,459,459,459,0
20250408,094200,0,459,459,459,459,0
20250408,094100,0,459,459,459,459,0
20250408,094000,0,459,459,459,459,0
20250408,093900,0,459,459,459,459,0
20250408,093800,0,459,459,459,459,0
20250408,093700,0,459,459,459,459,0
20250408,093600,0,459,459,459,459,0
20250408,093500,0,459,459,459,459,0
20250408,093400,0,459,459,459,459,0
20250408,093300,0,459,459,459,459,0
20250408,093200,0,459,459,459,459,0
20250408,093100,0,459,459,459,459,0
20250408,093000,0,459,459,459,459,0
20250408,092900,0,459,459,459,459,0
20250408,092800,0,459,459,459,459,0
20250408,092700,0,459,459,459,459,0
20250408,092600,0,459,459,459,459,0
20250408,092500,0,459,459,459,459,0
20250408,092400,0,459,459,459,459,0
20250408,092300,0,459,459,459,459,0
20250408,092200,0,459,459,459,459,0
20250408,092100,0,459,459,459,459,0
20250408,092000,0,459,459,459,459,0
20250408,091900,0,459,459,459,459,0
20250408,091800,0,459,459,459,459,0
20250408,091700,0,459,459,459,459,0
20250408,091600,0,459,459,459,459,0
20250408,091500,0,459,459,459,459,0
20250408,091400,0,459,459,459,459,0
20250408,091300,0,459,459,459,459,0
20250408,091200,0,459,459,459,459,0
20250408,091100,0,459,459,459,459,0
20250408,091000,0,459,459,459,459,0
20250408,090900,0,459,459,459,459,0
20250408,090800,0,459,459,459,459,0
20250408,090700,0,459,459,459,459,0
20250408,090600,0,459,459,459,459,0
20250408,090500,0,459,459,459,459,0
20250408,090400,0,459,459,459,459,0
20250408,090300,0,459,459,459,459,0
20250408,090200,0,459,459,459,459,0
20250408,090100,0,459,459,459,459,0
20250408,090000,0,459,459,459,459,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 195800 0 459 459 459 459 0
3 20250408 195700 0 459 459 459 459 0
4 20250408 195600 0 459 459 459 459 0
5 20250408 195500 0 459 459 459 459 0
6 20250408 195400 0 459 459 459 459 0
7 20250408 195300 0 459 459 459 459 0
8 20250408 195200 0 459 459 459 459 0
9 20250408 195100 0 459 459 459 459 0
10 20250408 195000 0 459 459 459 459 0
11 20250408 194900 0 459 459 459 459 0
12 20250408 194800 0 459 459 459 459 0
13 20250408 194700 0 459 459 459 459 0
14 20250408 194600 0 459 459 459 459 0
15 20250408 194500 0 459 459 459 459 0
16 20250408 194400 0 459 459 459 459 0
17 20250408 194300 0 459 459 459 459 0
18 20250408 194200 0 459 459 459 459 0
19 20250408 194100 0 459 459 459 459 0
20 20250408 194000 0 459 459 459 459 0
21 20250408 193900 0 459 459 459 459 0
22 20250408 193800 0 459 459 459 459 0
23 20250408 193700 0 459 459 459 459 0
24 20250408 193600 0 459 459 459 459 0
25 20250408 193500 0 459 459 459 459 0
26 20250408 193400 0 459 459 459 459 0
27 20250408 193300 0 459 459 459 459 0
28 20250408 193200 0 459 459 459 459 0
29 20250408 193100 0 459 459 459 459 0
30 20250408 193000 0 459 459 459 459 0
31 20250408 192900 0 459 459 459 459 0
32 20250408 192800 0 459 459 459 459 0
33 20250408 192700 0 459 459 459 459 0
34 20250408 192600 0 459 459 459 459 0
35 20250408 192500 0 459 459 459 459 0
36 20250408 192400 0 459 459 459 459 0
37 20250408 192300 0 459 459 459 459 0
38 20250408 192200 0 459 459 459 459 0
39 20250408 192100 0 459 459 459 459 0
40 20250408 192000 0 459 459 459 459 0
41 20250408 191900 0 459 459 459 459 0
42 20250408 191800 0 459 459 459 459 0
43 20250408 191700 0 459 459 459 459 0
44 20250408 191600 0 459 459 459 459 0
45 20250408 191500 0 459 459 459 459 0
46 20250408 191400 0 459 459 459 459 0
47 20250408 191300 0 459 459 459 459 0
48 20250408 191200 0 459 459 459 459 0
49 20250408 191100 0 459 459 459 459 0
50 20250408 191000 0 459 459 459 459 0
51 20250408 190900 0 459 459 459 459 0
52 20250408 190800 0 459 459 459 459 0
53 20250408 190700 0 459 459 459 459 0
54 20250408 190600 0 459 459 459 459 0
55 20250408 190500 0 459 459 459 459 0
56 20250408 190400 0 459 459 459 459 0
57 20250408 190300 0 459 459 459 459 0
58 20250408 190200 0 459 459 459 459 0
59 20250408 190100 0 459 459 459 459 0
60 20250408 190000 0 459 459 459 459 0
61 20250408 185900 0 459 459 459 459 0
62 20250408 185800 0 459 459 459 459 0
63 20250408 185700 0 459 459 459 459 0
64 20250408 185600 0 459 459 459 459 0
65 20250408 185500 0 459 459 459 459 0
66 20250408 185400 0 459 459 459 459 0
67 20250408 185300 0 459 459 459 459 0
68 20250408 185200 0 459 459 459 459 0
69 20250408 185100 0 459 459 459 459 0
70 20250408 185000 0 459 459 459 459 0
71 20250408 184900 0 459 459 459 459 0
72 20250408 184800 0 459 459 459 459 0
73 20250408 184700 0 459 459 459 459 0
74 20250408 184600 0 459 459 459 459 0
75 20250408 184500 0 459 459 459 459 0
76 20250408 184400 0 459 459 459 459 0
77 20250408 184300 0 459 459 459 459 0
78 20250408 184200 0 459 459 459 459 0
79 20250408 184100 0 459 459 459 459 0
80 20250408 184000 0 459 459 459 459 0
81 20250408 183900 0 459 459 459 459 0
82 20250408 183800 0 459 459 459 459 0
83 20250408 183700 0 459 459 459 459 0
84 20250408 183600 0 459 459 459 459 0
85 20250408 183500 0 459 459 459 459 0
86 20250408 183400 0 459 459 459 459 0
87 20250408 183300 0 459 459 459 459 0
88 20250408 183200 0 459 459 459 459 0
89 20250408 183100 0 459 459 459 459 0
90 20250408 183000 0 459 459 459 459 0
91 20250408 182900 0 459 459 459 459 0
92 20250408 182800 0 459 459 459 459 0
93 20250408 182700 0 459 459 459 459 0
94 20250408 182600 0 459 459 459 459 0
95 20250408 182500 0 459 459 459 459 0
96 20250408 182400 0 459 459 459 459 0
97 20250408 182300 0 459 459 459 459 0
98 20250408 182200 0 459 459 459 459 0
99 20250408 182100 0 459 459 459 459 0
100 20250408 182000 0 459 459 459 459 0
101 20250408 181900 0 459 459 459 459 0
102 20250408 181800 0 459 459 459 459 0
103 20250408 181700 0 459 459 459 459 0
104 20250408 181600 0 459 459 459 459 0
105 20250408 181500 0 459 459 459 459 0
106 20250408 181400 0 459 459 459 459 0
107 20250408 181300 0 459 459 459 459 0
108 20250408 181200 0 459 459 459 459 0
109 20250408 181100 0 459 459 459 459 0
110 20250408 181000 0 459 459 459 459 0
111 20250408 180900 0 459 459 459 459 0
112 20250408 180800 0 459 459 459 459 0
113 20250408 180700 0 459 459 459 459 0
114 20250408 180600 0 459 459 459 459 0
115 20250408 180500 0 459 459 459 459 0
116 20250408 180400 0 459 459 459 459 0
117 20250408 180300 0 459 459 459 459 0
118 20250408 180200 0 459 459 459 459 0
119 20250408 180100 0 459 459 459 459 0
120 20250408 180000 0 459 459 459 459 0
121 20250408 175900 0 459 459 459 459 0
122 20250408 175800 0 459 459 459 459 0
123 20250408 175700 0 459 459 459 459 0
124 20250408 175600 0 459 459 459 459 0
125 20250408 175500 0 459 459 459 459 0
126 20250408 175400 0 459 459 459 459 0
127 20250408 175300 0 459 459 459 459 0
128 20250408 175200 0 459 459 459 459 0
129 20250408 175100 0 459 459 459 459 0
130 20250408 175000 0 459 459 459 459 0
131 20250408 174900 0 459 459 459 459 0
132 20250408 174800 0 459 459 459 459 0
133 20250408 174700 0 459 459 459 459 0
134 20250408 174600 0 459 459 459 459 0
135 20250408 174500 0 459 459 459 459 0
136 20250408 174400 0 459 459 459 459 0
137 20250408 174300 0 459 459 459 459 0
138 20250408 174200 0 459 459 459 459 0
139 20250408 174100 0 459 459 459 459 0
140 20250408 174000 0 459 459 459 459 0
141 20250408 173900 0 459 459 459 459 0
142 20250408 173800 0 459 459 459 459 0
143 20250408 173700 0 459 459 459 459 0
144 20250408 173600 0 459 459 459 459 0
145 20250408 173500 0 459 459 459 459 0
146 20250408 173400 0 459 459 459 459 0
147 20250408 173300 0 459 459 459 459 0
148 20250408 173200 0 459 459 459 459 0
149 20250408 173100 0 459 459 459 459 0
150 20250408 173000 0 459 459 459 459 0
151 20250408 172900 0 459 459 459 459 0
152 20250408 172800 0 459 459 459 459 0
153 20250408 172700 0 459 459 459 459 0
154 20250408 172600 0 459 459 459 459 0
155 20250408 172500 0 459 459 459 459 0
156 20250408 172400 0 459 459 459 459 0
157 20250408 172300 0 459 459 459 459 0
158 20250408 172200 0 459 459 459 459 0
159 20250408 172100 0 459 459 459 459 0
160 20250408 172000 0 459 459 459 459 0
161 20250408 171900 0 459 459 459 459 0
162 20250408 171800 0 459 459 459 459 0
163 20250408 171700 0 459 459 459 459 0
164 20250408 171600 0 459 459 459 459 0
165 20250408 171500 0 459 459 459 459 0
166 20250408 171400 0 459 459 459 459 0
167 20250408 171300 0 459 459 459 459 0
168 20250408 171200 0 459 459 459 459 0
169 20250408 171100 0 459 459 459 459 0
170 20250408 171000 0 459 459 459 459 0
171 20250408 170900 0 459 459 459 459 0
172 20250408 170800 0 459 459 459 459 0
173 20250408 170700 0 459 459 459 459 0
174 20250408 170600 0 459 459 459 459 0
175 20250408 170500 0 459 459 459 459 0
176 20250408 170400 0 459 459 459 459 0
177 20250408 170300 0 459 459 459 459 0
178 20250408 170200 0 459 459 459 459 0
179 20250408 170100 0 459 459 459 459 0
180 20250408 170000 0 459 459 459 459 0
181 20250408 165900 0 459 459 459 459 0
182 20250408 165800 0 459 459 459 459 0
183 20250408 165700 0 459 459 459 459 0
184 20250408 165600 0 459 459 459 459 0
185 20250408 165500 0 459 459 459 459 0
186 20250408 165400 0 459 459 459 459 0
187 20250408 165300 0 459 459 459 459 0
188 20250408 165200 0 459 459 459 459 0
189 20250408 165100 0 459 459 459 459 0
190 20250408 165000 0 459 459 459 459 0
191 20250408 164900 0 459 459 459 459 0
192 20250408 164800 0 459 459 459 459 0
193 20250408 164700 0 459 459 459 459 0
194 20250408 164600 0 459 459 459 459 0
195 20250408 164500 0 459 459 459 459 0
196 20250408 164400 0 459 459 459 459 0
197 20250408 164300 0 459 459 459 459 0
198 20250408 164200 0 459 459 459 459 0
199 20250408 164100 0 459 459 459 459 0
200 20250408 164000 0 459 459 459 459 0
201 20250408 163900 0 459 459 459 459 0
202 20250408 163800 0 459 459 459 459 0
203 20250408 163700 0 459 459 459 459 0
204 20250408 163600 0 459 459 459 459 0
205 20250408 163500 0 459 459 459 459 0
206 20250408 163400 0 459 459 459 459 0
207 20250408 163300 0 459 459 459 459 0
208 20250408 163200 0 459 459 459 459 0
209 20250408 163100 0 459 459 459 459 0
210 20250408 163000 0 459 459 459 459 0
211 20250408 162900 0 459 459 459 459 0
212 20250408 162800 0 459 459 459 459 0
213 20250408 162700 0 459 459 459 459 0
214 20250408 162600 0 459 459 459 459 0
215 20250408 162500 0 459 459 459 459 0
216 20250408 162400 0 459 459 459 459 0
217 20250408 162300 0 459 459 459 459 0
218 20250408 162200 0 459 459 459 459 0
219 20250408 162100 0 459 459 459 459 0
220 20250408 162000 0 459 459 459 459 0
221 20250408 161900 0 459 459 459 459 0
222 20250408 161800 0 459 459 459 459 0
223 20250408 161700 0 459 459 459 459 0
224 20250408 161600 0 459 459 459 459 0
225 20250408 161500 0 459 459 459 459 0
226 20250408 161400 0 459 459 459 459 0
227 20250408 161300 0 459 459 459 459 0
228 20250408 161200 0 459 459 459 459 0
229 20250408 161100 0 459 459 459 459 0
230 20250408 161000 0 459 459 459 459 0
231 20250408 160900 0 459 459 459 459 0
232 20250408 160800 0 459 459 459 459 0
233 20250408 160700 0 459 459 459 459 0
234 20250408 160600 0 459 459 459 459 0
235 20250408 160500 0 459 459 459 459 0
236 20250408 160400 0 459 459 459 459 0
237 20250408 160300 0 459 459 459 459 0
238 20250408 160200 0 459 459 459 459 0
239 20250408 160100 0 459 459 459 459 0
240 20250408 160000 0 459 459 459 459 0
241 20250408 155900 0 459 459 459 459 0
242 20250408 155800 0 459 459 459 459 0
243 20250408 155700 0 459 459 459 459 0
244 20250408 155600 0 459 459 459 459 0
245 20250408 155500 0 459 459 459 459 0
246 20250408 155400 0 459 459 459 459 0
247 20250408 155300 0 459 459 459 459 0
248 20250408 155200 0 459 459 459 459 0
249 20250408 155100 0 459 459 459 459 0
250 20250408 155000 0 459 459 459 459 0
251 20250408 154900 0 459 459 459 459 0
252 20250408 154800 0 459 459 459 459 0
253 20250408 154700 0 459 459 459 459 0
254 20250408 154600 0 459 459 459 459 0
255 20250408 154500 0 459 459 459 459 0
256 20250408 154400 0 459 459 459 459 0
257 20250408 154300 0 459 459 459 459 0
258 20250408 154200 0 459 459 459 459 0
259 20250408 154100 0 459 459 459 459 0
260 20250408 154000 0 459 459 459 459 0
261 20250408 153900 0 459 459 459 459 0
262 20250408 153800 0 459 459 459 459 0
263 20250408 153700 0 459 459 459 459 0
264 20250408 153600 0 459 459 459 459 0
265 20250408 153500 0 459 459 459 459 0
266 20250408 153400 0 459 459 459 459 0
267 20250408 153300 0 459 459 459 459 0
268 20250408 153200 0 459 459 459 459 0
269 20250408 153100 0 459 459 459 459 0
270 20250408 153000 0 459 459 459 459 0
271 20250408 152900 0 459 459 459 459 0
272 20250408 152800 0 459 459 459 459 0
273 20250408 152700 0 459 459 459 459 0
274 20250408 152600 0 459 459 459 459 0
275 20250408 152500 0 459 459 459 459 0
276 20250408 152400 0 459 459 459 459 0
277 20250408 152300 0 459 459 459 459 0
278 20250408 152200 0 459 459 459 459 0
279 20250408 152100 0 459 459 459 459 0
280 20250408 152000 0 459 459 459 459 0
281 20250408 151900 0 459 459 459 459 0
282 20250408 151800 0 459 459 459 459 0
283 20250408 151700 0 459 459 459 459 0
284 20250408 151600 0 459 459 459 459 0
285 20250408 151500 0 459 459 459 459 0
286 20250408 151400 0 459 459 459 459 0
287 20250408 151300 0 459 459 459 459 0
288 20250408 151200 0 459 459 459 459 0
289 20250408 151100 0 459 459 459 459 0
290 20250408 151000 0 459 459 459 459 0
291 20250408 150900 0 459 459 459 459 0
292 20250408 150800 0 459 459 459 459 0
293 20250408 150700 0 459 459 459 459 0
294 20250408 150600 0 459 459 459 459 0
295 20250408 150500 0 459 459 459 459 0
296 20250408 150400 0 459 459 459 459 0
297 20250408 150300 0 459 459 459 459 0
298 20250408 150200 0 459 459 459 459 0
299 20250408 150100 0 459 459 459 459 0
300 20250408 150000 0 459 459 459 459 0
301 20250408 145900 0 459 459 459 459 0
302 20250408 145800 0 459 459 459 459 0
303 20250408 145700 0 459 459 459 459 0
304 20250408 145600 0 459 459 459 459 0
305 20250408 145500 0 459 459 459 459 0
306 20250408 145400 0 459 459 459 459 0
307 20250408 145300 0 459 459 459 459 0
308 20250408 145200 0 459 459 459 459 0
309 20250408 145100 0 459 459 459 459 0
310 20250408 145000 0 459 459 459 459 0
311 20250408 144900 0 459 459 459 459 0
312 20250408 144800 0 459 459 459 459 0
313 20250408 144700 0 459 459 459 459 0
314 20250408 144600 0 459 459 459 459 0
315 20250408 144500 0 459 459 459 459 0
316 20250408 144400 0 459 459 459 459 0
317 20250408 144300 0 459 459 459 459 0
318 20250408 144200 0 459 459 459 459 0
319 20250408 144100 0 459 459 459 459 0
320 20250408 144000 0 459 459 459 459 0
321 20250408 143900 0 459 459 459 459 0
322 20250408 143800 0 459 459 459 459 0
323 20250408 143700 0 459 459 459 459 0
324 20250408 143600 0 459 459 459 459 0
325 20250408 143500 0 459 459 459 459 0
326 20250408 143400 0 459 459 459 459 0
327 20250408 143300 0 459 459 459 459 0
328 20250408 143200 0 459 459 459 459 0
329 20250408 143100 0 459 459 459 459 0
330 20250408 143000 0 459 459 459 459 0
331 20250408 142900 0 459 459 459 459 0
332 20250408 142800 0 459 459 459 459 0
333 20250408 142700 0 459 459 459 459 0
334 20250408 142600 0 459 459 459 459 0
335 20250408 142500 0 459 459 459 459 0
336 20250408 142400 0 459 459 459 459 0
337 20250408 142300 0 459 459 459 459 0
338 20250408 142200 0 459 459 459 459 0
339 20250408 142100 0 459 459 459 459 0
340 20250408 142000 0 459 459 459 459 0
341 20250408 141900 0 459 459 459 459 0
342 20250408 141800 0 459 459 459 459 0
343 20250408 141700 0 459 459 459 459 0
344 20250408 141600 0 459 459 459 459 0
345 20250408 141500 0 459 459 459 459 0
346 20250408 141400 0 459 459 459 459 0
347 20250408 141300 0 459 459 459 459 0
348 20250408 141200 0 459 459 459 459 0
349 20250408 141100 0 459 459 459 459 0
350 20250408 141000 0 459 459 459 459 0
351 20250408 140900 0 459 459 459 459 0
352 20250408 140800 0 459 459 459 459 0
353 20250408 140700 0 459 459 459 459 0
354 20250408 140600 0 459 459 459 459 0
355 20250408 140500 0 459 459 459 459 0
356 20250408 140400 0 459 459 459 459 0
357 20250408 140300 0 459 459 459 459 0
358 20250408 140200 0 459 459 459 459 0
359 20250408 140100 0 459 459 459 459 0
360 20250408 140000 0 459 459 459 459 0
361 20250408 135900 0 459 459 459 459 0
362 20250408 135800 0 459 459 459 459 0
363 20250408 135700 0 459 459 459 459 0
364 20250408 135600 0 459 459 459 459 0
365 20250408 135500 0 459 459 459 459 0
366 20250408 135400 0 459 459 459 459 0
367 20250408 135300 0 459 459 459 459 0
368 20250408 135200 0 459 459 459 459 0
369 20250408 135100 0 459 459 459 459 0
370 20250408 135000 0 459 459 459 459 0
371 20250408 134900 0 459 459 459 459 0
372 20250408 134800 0 459 459 459 459 0
373 20250408 134700 0 459 459 459 459 0
374 20250408 134600 0 459 459 459 459 0
375 20250408 134500 0 459 459 459 459 0
376 20250408 134400 0 459 459 459 459 0
377 20250408 134300 0 459 459 459 459 0
378 20250408 134200 0 459 459 459 459 0
379 20250408 134100 0 459 459 459 459 0
380 20250408 134000 0 459 459 459 459 0
381 20250408 133900 0 459 459 459 459 0
382 20250408 133800 0 459 459 459 459 0
383 20250408 133700 0 459 459 459 459 0
384 20250408 133600 0 459 459 459 459 0
385 20250408 133500 0 459 459 459 459 0
386 20250408 133400 0 459 459 459 459 0
387 20250408 133300 0 459 459 459 459 0
388 20250408 133200 0 459 459 459 459 0
389 20250408 133100 0 459 459 459 459 0
390 20250408 133000 0 459 459 459 459 0
391 20250408 132900 0 459 459 459 459 0
392 20250408 132800 0 459 459 459 459 0
393 20250408 132700 0 459 459 459 459 0
394 20250408 132600 0 459 459 459 459 0
395 20250408 132500 0 459 459 459 459 0
396 20250408 132400 0 459 459 459 459 0
397 20250408 132300 0 459 459 459 459 0
398 20250408 132200 0 459 459 459 459 0
399 20250408 132100 0 459 459 459 459 0
400 20250408 132000 0 459 459 459 459 0
401 20250408 131900 0 459 459 459 459 0
402 20250408 131800 0 459 459 459 459 0
403 20250408 131700 0 459 459 459 459 0
404 20250408 131600 0 459 459 459 459 0
405 20250408 131500 0 459 459 459 459 0
406 20250408 131400 0 459 459 459 459 0
407 20250408 131300 0 459 459 459 459 0
408 20250408 131200 0 459 459 459 459 0
409 20250408 131100 0 459 459 459 459 0
410 20250408 131000 0 459 459 459 459 0
411 20250408 130900 0 459 459 459 459 0
412 20250408 130800 0 459 459 459 459 0
413 20250408 130700 0 459 459 459 459 0
414 20250408 130600 0 459 459 459 459 0
415 20250408 130500 0 459 459 459 459 0
416 20250408 130400 0 459 459 459 459 0
417 20250408 130300 0 459 459 459 459 0
418 20250408 130200 0 459 459 459 459 0
419 20250408 130100 0 459 459 459 459 0
420 20250408 130000 0 459 459 459 459 0
421 20250408 125900 0 459 459 459 459 0
422 20250408 125800 0 459 459 459 459 0
423 20250408 125700 0 459 459 459 459 0
424 20250408 125600 0 459 459 459 459 0
425 20250408 125500 0 459 459 459 459 0
426 20250408 125400 0 459 459 459 459 0
427 20250408 125300 0 459 459 459 459 0
428 20250408 125200 0 459 459 459 459 0
429 20250408 125100 0 459 459 459 459 0
430 20250408 125000 0 459 459 459 459 0
431 20250408 124900 0 459 459 459 459 0
432 20250408 124800 0 459 459 459 459 0
433 20250408 124700 0 459 459 459 459 0
434 20250408 124600 0 459 459 459 459 0
435 20250408 124500 0 459 459 459 459 0
436 20250408 124400 0 459 459 459 459 0
437 20250408 124300 0 459 459 459 459 0
438 20250408 124200 0 459 459 459 459 0
439 20250408 124100 0 459 459 459 459 0
440 20250408 124000 0 459 459 459 459 0
441 20250408 123900 0 459 459 459 459 0
442 20250408 123800 0 459 459 459 459 0
443 20250408 123700 0 459 459 459 459 0
444 20250408 123600 0 459 459 459 459 0
445 20250408 123500 0 459 459 459 459 0
446 20250408 123400 0 459 459 459 459 0
447 20250408 123300 0 459 459 459 459 0
448 20250408 123200 0 459 459 459 459 0
449 20250408 123100 0 459 459 459 459 0
450 20250408 123000 0 459 459 459 459 0
451 20250408 122900 0 459 459 459 459 0
452 20250408 122800 0 459 459 459 459 0
453 20250408 122700 0 459 459 459 459 0
454 20250408 122600 0 459 459 459 459 0
455 20250408 122500 0 459 459 459 459 0
456 20250408 122400 0 459 459 459 459 0
457 20250408 122300 0 459 459 459 459 0
458 20250408 122200 0 459 459 459 459 0
459 20250408 122100 0 459 459 459 459 0
460 20250408 122000 0 459 459 459 459 0
461 20250408 121900 0 459 459 459 459 0
462 20250408 121800 0 459 459 459 459 0
463 20250408 121700 0 459 459 459 459 0
464 20250408 121600 0 459 459 459 459 0
465 20250408 121500 0 459 459 459 459 0
466 20250408 121400 0 459 459 459 459 0
467 20250408 121300 0 459 459 459 459 0
468 20250408 121200 0 459 459 459 459 0
469 20250408 121100 0 459 459 459 459 0
470 20250408 121000 0 459 459 459 459 0
471 20250408 120900 0 459 459 459 459 0
472 20250408 120800 0 459 459 459 459 0
473 20250408 120700 0 459 459 459 459 0
474 20250408 120600 0 459 459 459 459 0
475 20250408 120500 0 459 459 459 459 0
476 20250408 120400 0 459 459 459 459 0
477 20250408 120300 0 459 459 459 459 0
478 20250408 120200 0 459 459 459 459 0
479 20250408 120100 0 459 459 459 459 0
480 20250408 120000 0 459 459 459 459 0
481 20250408 115900 0 459 459 459 459 0
482 20250408 115800 0 459 459 459 459 0
483 20250408 115700 0 459 459 459 459 0
484 20250408 115600 0 459 459 459 459 0
485 20250408 115500 0 459 459 459 459 0
486 20250408 115400 0 459 459 459 459 0
487 20250408 115300 0 459 459 459 459 0
488 20250408 115200 0 459 459 459 459 0
489 20250408 115100 0 459 459 459 459 0
490 20250408 115000 0 459 459 459 459 0
491 20250408 114900 0 459 459 459 459 0
492 20250408 114800 0 459 459 459 459 0
493 20250408 114700 0 459 459 459 459 0
494 20250408 114600 0 459 459 459 459 0
495 20250408 114500 0 459 459 459 459 0
496 20250408 114400 0 459 459 459 459 0
497 20250408 114300 0 459 459 459 459 0
498 20250408 114200 0 459 459 459 459 0
499 20250408 114100 0 459 459 459 459 0
500 20250408 114000 0 459 459 459 459 0
501 20250408 113900 0 459 459 459 459 0
502 20250408 113800 0 459 459 459 459 0
503 20250408 113700 0 459 459 459 459 0
504 20250408 113600 0 459 459 459 459 0
505 20250408 113500 0 459 459 459 459 0
506 20250408 113400 0 459 459 459 459 0
507 20250408 113300 0 459 459 459 459 0
508 20250408 113200 0 459 459 459 459 0
509 20250408 113100 0 459 459 459 459 0
510 20250408 113000 0 459 459 459 459 0
511 20250408 112900 0 459 459 459 459 0
512 20250408 112800 0 459 459 459 459 0
513 20250408 112700 0 459 459 459 459 0
514 20250408 112600 0 459 459 459 459 0
515 20250408 112500 0 459 459 459 459 0
516 20250408 112400 0 459 459 459 459 0
517 20250408 112300 0 459 459 459 459 0
518 20250408 112200 0 459 459 459 459 0
519 20250408 112100 0 459 459 459 459 0
520 20250408 112000 0 459 459 459 459 0
521 20250408 111900 0 459 459 459 459 0
522 20250408 111800 0 459 459 459 459 0
523 20250408 111700 0 459 459 459 459 0
524 20250408 111600 0 459 459 459 459 0
525 20250408 111500 0 459 459 459 459 0
526 20250408 111400 0 459 459 459 459 0
527 20250408 111300 0 459 459 459 459 0
528 20250408 111200 0 459 459 459 459 0
529 20250408 111100 0 459 459 459 459 0
530 20250408 111000 0 459 459 459 459 0
531 20250408 110900 0 459 459 459 459 0
532 20250408 110800 0 459 459 459 459 0
533 20250408 110700 0 459 459 459 459 0
534 20250408 110600 0 459 459 459 459 0
535 20250408 110500 0 459 459 459 459 0
536 20250408 110400 0 459 459 459 459 0
537 20250408 110300 0 459 459 459 459 0
538 20250408 110200 0 459 459 459 459 0
539 20250408 110100 0 459 459 459 459 0
540 20250408 110000 0 459 459 459 459 0
541 20250408 105900 0 459 459 459 459 0
542 20250408 105800 0 459 459 459 459 0
543 20250408 105700 0 459 459 459 459 0
544 20250408 105600 0 459 459 459 459 0
545 20250408 105500 0 459 459 459 459 0
546 20250408 105400 0 459 459 459 459 0
547 20250408 105300 0 459 459 459 459 0
548 20250408 105200 0 459 459 459 459 0
549 20250408 105100 0 459 459 459 459 0
550 20250408 105000 0 459 459 459 459 0
551 20250408 104900 0 459 459 459 459 0
552 20250408 104800 0 459 459 459 459 0
553 20250408 104700 0 459 459 459 459 0
554 20250408 104600 0 459 459 459 459 0
555 20250408 104500 0 459 459 459 459 0
556 20250408 104400 0 459 459 459 459 0
557 20250408 104300 0 459 459 459 459 0
558 20250408 104200 0 459 459 459 459 0
559 20250408 104100 0 459 459 459 459 0
560 20250408 104000 0 459 459 459 459 0
561 20250408 103900 0 459 459 459 459 0
562 20250408 103800 0 459 459 459 459 0
563 20250408 103700 0 459 459 459 459 0
564 20250408 103600 0 459 459 459 459 0
565 20250408 103500 0 459 459 459 459 0
566 20250408 103400 0 459 459 459 459 0
567 20250408 103300 0 459 459 459 459 0
568 20250408 103200 0 459 459 459 459 0
569 20250408 103100 0 459 459 459 459 0
570 20250408 103000 0 459 459 459 459 0
571 20250408 102900 0 459 459 459 459 0
572 20250408 102800 0 459 459 459 459 0
573 20250408 102700 0 459 459 459 459 0
574 20250408 102600 0 459 459 459 459 0
575 20250408 102500 0 459 459 459 459 0
576 20250408 102400 0 459 459 459 459 0
577 20250408 102300 0 459 459 459 459 0
578 20250408 102200 0 459 459 459 459 0
579 20250408 102100 0 459 459 459 459 0
580 20250408 102000 0 459 459 459 459 0
581 20250408 101900 0 459 459 459 459 0
582 20250408 101800 0 459 459 459 459 0
583 20250408 101700 0 459 459 459 459 0
584 20250408 101600 0 459 459 459 459 0
585 20250408 101500 0 459 459 459 459 0
586 20250408 101400 0 459 459 459 459 0
587 20250408 101300 0 459 459 459 459 0
588 20250408 101200 0 459 459 459 459 0
589 20250408 101100 0 459 459 459 459 0
590 20250408 101000 0 459 459 459 459 0
591 20250408 100900 0 459 459 459 459 0
592 20250408 100800 0 459 459 459 459 0
593 20250408 100700 0 459 459 459 459 0
594 20250408 100600 0 459 459 459 459 0
595 20250408 100500 0 459 459 459 459 0
596 20250408 100400 0 459 459 459 459 0
597 20250408 100300 0 459 459 459 459 0
598 20250408 100200 0 459 459 459 459 0
599 20250408 100100 0 459 459 459 459 0
600 20250408 100000 0 459 459 459 459 0
601 20250408 095900 0 459 459 459 459 0
602 20250408 095800 0 459 459 459 459 0
603 20250408 095700 0 459 459 459 459 0
604 20250408 095600 0 459 459 459 459 0
605 20250408 095500 0 459 459 459 459 0
606 20250408 095400 0 459 459 459 459 0
607 20250408 095300 0 459 459 459 459 0
608 20250408 095200 0 459 459 459 459 0
609 20250408 095100 0 459 459 459 459 0
610 20250408 095000 0 459 459 459 459 0
611 20250408 094900 0 459 459 459 459 0
612 20250408 094800 0 459 459 459 459 0
613 20250408 094700 0 459 459 459 459 0
614 20250408 094600 0 459 459 459 459 0
615 20250408 094500 0 459 459 459 459 0
616 20250408 094400 0 459 459 459 459 0
617 20250408 094300 0 459 459 459 459 0
618 20250408 094200 0 459 459 459 459 0
619 20250408 094100 0 459 459 459 459 0
620 20250408 094000 0 459 459 459 459 0
621 20250408 093900 0 459 459 459 459 0
622 20250408 093800 0 459 459 459 459 0
623 20250408 093700 0 459 459 459 459 0
624 20250408 093600 0 459 459 459 459 0
625 20250408 093500 0 459 459 459 459 0
626 20250408 093400 0 459 459 459 459 0
627 20250408 093300 0 459 459 459 459 0
628 20250408 093200 0 459 459 459 459 0
629 20250408 093100 0 459 459 459 459 0
630 20250408 093000 0 459 459 459 459 0
631 20250408 092900 0 459 459 459 459 0
632 20250408 092800 0 459 459 459 459 0
633 20250408 092700 0 459 459 459 459 0
634 20250408 092600 0 459 459 459 459 0
635 20250408 092500 0 459 459 459 459 0
636 20250408 092400 0 459 459 459 459 0
637 20250408 092300 0 459 459 459 459 0
638 20250408 092200 0 459 459 459 459 0
639 20250408 092100 0 459 459 459 459 0
640 20250408 092000 0 459 459 459 459 0
641 20250408 091900 0 459 459 459 459 0
642 20250408 091800 0 459 459 459 459 0
643 20250408 091700 0 459 459 459 459 0
644 20250408 091600 0 459 459 459 459 0
645 20250408 091500 0 459 459 459 459 0
646 20250408 091400 0 459 459 459 459 0
647 20250408 091300 0 459 459 459 459 0
648 20250408 091200 0 459 459 459 459 0
649 20250408 091100 0 459 459 459 459 0
650 20250408 091000 0 459 459 459 459 0
651 20250408 090900 0 459 459 459 459 0
652 20250408 090800 0 459 459 459 459 0
653 20250408 090700 0 459 459 459 459 0
654 20250408 090600 0 459 459 459 459 0
655 20250408 090500 0 459 459 459 459 0
656 20250408 090400 0 459 459 459 459 0
657 20250408 090300 0 459 459 459 459 0
658 20250408 090200 0 459 459 459 459 0
659 20250408 090100 0 459 459 459 459 0
660 20250408 090000 0 459 459 459 459 0