Update 2025-04-08 2740 candle_min
This commit is contained in:
660
120240/min/candle-20250408.csv
Normal file
660
120240/min/candle-20250408.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195800,140103060,12330,12330,12330,12330,55
|
||||
20250408,195700,140103060,12330,12330,12330,12330,0
|
||||
20250408,195600,140103060,12330,12330,12330,12330,0
|
||||
20250408,195500,140103060,12330,12330,12330,12330,0
|
||||
20250408,195400,140103060,12330,12330,12330,12330,0
|
||||
20250408,195300,140103060,12330,12330,12330,12330,0
|
||||
20250408,195200,140103060,12330,12330,12330,12330,0
|
||||
20250408,195100,140103060,12330,12330,12330,12330,0
|
||||
20250408,195000,140103060,12330,12330,12330,12330,0
|
||||
20250408,194900,140103060,12330,12330,12330,12330,0
|
||||
20250408,194800,140103060,12330,12330,12330,12330,0
|
||||
20250408,194700,140103060,12330,12330,12330,12330,0
|
||||
20250408,194600,140103060,12330,12330,12330,12330,0
|
||||
20250408,194500,140103060,12330,12330,12330,12330,0
|
||||
20250408,194400,140103060,12330,12330,12330,12330,0
|
||||
20250408,194300,140103060,12330,12330,12330,12330,0
|
||||
20250408,194200,140103060,12330,12330,12330,12330,0
|
||||
20250408,194100,140103060,12330,12330,12330,12330,0
|
||||
20250408,194000,140103060,12330,12330,12330,12330,0
|
||||
20250408,193900,140103060,12330,12330,12330,12330,0
|
||||
20250408,193800,140103060,12330,12330,12330,12330,0
|
||||
20250408,193700,140103060,12330,12330,12330,12330,0
|
||||
20250408,193600,140103060,12330,12330,12330,12330,0
|
||||
20250408,193500,140103060,12330,12330,12330,12330,0
|
||||
20250408,193400,140103060,12330,12330,12330,12330,0
|
||||
20250408,193300,140103060,12330,12330,12330,12330,0
|
||||
20250408,193200,140103060,12330,12330,12330,12330,0
|
||||
20250408,193100,140103060,12330,12330,12330,12330,0
|
||||
20250408,193000,140103060,12330,12330,12330,12330,0
|
||||
20250408,192900,140103060,12330,12330,12330,12330,0
|
||||
20250408,192800,140103060,12330,12330,12330,12330,55
|
||||
20250408,192700,140103060,12330,12330,12330,12330,0
|
||||
20250408,192600,140103060,12330,12330,12330,12330,0
|
||||
20250408,192500,140103060,12330,12330,12330,12330,0
|
||||
20250408,192400,140103060,12330,12330,12330,12330,0
|
||||
20250408,192300,140103060,12330,12330,12330,12330,0
|
||||
20250408,192200,140103060,12330,12330,12330,12330,0
|
||||
20250408,192100,140103060,12330,12330,12330,12330,0
|
||||
20250408,192000,140103060,12330,12330,12330,12330,0
|
||||
20250408,191900,140103060,12330,12330,12330,12330,0
|
||||
20250408,191800,140103060,12330,12330,12330,12330,0
|
||||
20250408,191700,140103060,12330,12330,12330,12330,0
|
||||
20250408,191600,140103060,12330,12330,12330,12330,0
|
||||
20250408,191500,140103060,12330,12330,12330,12330,0
|
||||
20250408,191400,140103060,12330,12330,12330,12330,0
|
||||
20250408,191300,140103060,12330,12330,12330,12330,0
|
||||
20250408,191200,140103060,12330,12330,12330,12330,0
|
||||
20250408,191100,140103060,12330,12330,12330,12330,0
|
||||
20250408,191000,140103060,12330,12330,12330,12330,0
|
||||
20250408,190900,140103060,12330,12330,12330,12330,0
|
||||
20250408,190800,140103060,12330,12330,12330,12330,0
|
||||
20250408,190700,140103060,12330,12330,12330,12330,0
|
||||
20250408,190600,140103060,12330,12330,12330,12330,0
|
||||
20250408,190500,140103060,12330,12330,12330,12330,0
|
||||
20250408,190400,140103060,12330,12330,12330,12330,0
|
||||
20250408,190300,140103060,12330,12330,12330,12330,0
|
||||
20250408,190200,140103060,12330,12330,12330,12330,0
|
||||
20250408,190100,140103060,12330,12330,12330,12330,0
|
||||
20250408,190000,140103060,12330,12330,12330,12330,0
|
||||
20250408,185900,140103060,12330,12330,12330,12330,0
|
||||
20250408,185800,140103060,12330,12330,12330,12330,55
|
||||
20250408,185700,140103060,12330,12330,12330,12330,0
|
||||
20250408,185600,140103060,12330,12330,12330,12330,0
|
||||
20250408,185500,140103060,12330,12330,12330,12330,0
|
||||
20250408,185400,140103060,12330,12330,12330,12330,0
|
||||
20250408,185300,140103060,12330,12330,12330,12330,0
|
||||
20250408,185200,140103060,12330,12330,12330,12330,0
|
||||
20250408,185100,140103060,12330,12330,12330,12330,0
|
||||
20250408,185000,140103060,12330,12330,12330,12330,0
|
||||
20250408,184900,140103060,12330,12330,12330,12330,0
|
||||
20250408,184800,140103060,12330,12330,12330,12330,0
|
||||
20250408,184700,140103060,12330,12330,12330,12330,0
|
||||
20250408,184600,140103060,12330,12330,12330,12330,0
|
||||
20250408,184500,140103060,12330,12330,12330,12330,0
|
||||
20250408,184400,140103060,12330,12330,12330,12330,0
|
||||
20250408,184300,140103060,12330,12330,12330,12330,0
|
||||
20250408,184200,140103060,12330,12330,12330,12330,0
|
||||
20250408,184100,140103060,12330,12330,12330,12330,0
|
||||
20250408,184000,140103060,12330,12330,12330,12330,0
|
||||
20250408,183900,140103060,12330,12330,12330,12330,0
|
||||
20250408,183800,140103060,12330,12330,12330,12330,0
|
||||
20250408,183700,140103060,12330,12330,12330,12330,0
|
||||
20250408,183600,140103060,12330,12330,12330,12330,0
|
||||
20250408,183500,140103060,12330,12330,12330,12330,0
|
||||
20250408,183400,140103060,12330,12330,12330,12330,0
|
||||
20250408,183300,140103060,12330,12330,12330,12330,0
|
||||
20250408,183200,140103060,12330,12330,12330,12330,0
|
||||
20250408,183100,140103060,12330,12330,12330,12330,0
|
||||
20250408,183000,140103060,12330,12330,12330,12330,0
|
||||
20250408,182900,140103060,12330,12330,12330,12330,0
|
||||
20250408,182800,140103060,12330,12330,12330,12330,55
|
||||
20250408,182700,140103060,12330,12330,12330,12330,0
|
||||
20250408,182600,140103060,12330,12330,12330,12330,0
|
||||
20250408,182500,140103060,12330,12330,12330,12330,0
|
||||
20250408,182400,140103060,12330,12330,12330,12330,0
|
||||
20250408,182300,140103060,12330,12330,12330,12330,0
|
||||
20250408,182200,140103060,12330,12330,12330,12330,0
|
||||
20250408,182100,140103060,12330,12330,12330,12330,0
|
||||
20250408,182000,140103060,12330,12330,12330,12330,0
|
||||
20250408,181900,140103060,12330,12330,12330,12330,0
|
||||
20250408,181800,140103060,12330,12330,12330,12330,0
|
||||
20250408,181700,140103060,12330,12330,12330,12330,0
|
||||
20250408,181600,140103060,12330,12330,12330,12330,0
|
||||
20250408,181500,140103060,12330,12330,12330,12330,0
|
||||
20250408,181400,140103060,12330,12330,12330,12330,0
|
||||
20250408,181300,140103060,12330,12330,12330,12330,0
|
||||
20250408,181200,140103060,12330,12330,12330,12330,0
|
||||
20250408,181100,140103060,12330,12330,12330,12330,0
|
||||
20250408,181000,140103060,12330,12330,12330,12330,0
|
||||
20250408,180900,140103060,12330,12330,12330,12330,0
|
||||
20250408,180800,140103060,12330,12330,12330,12330,0
|
||||
20250408,180700,140103060,12330,12330,12330,12330,0
|
||||
20250408,180600,140103060,12330,12330,12330,12330,0
|
||||
20250408,180500,140103060,12330,12330,12330,12330,0
|
||||
20250408,180400,140103060,12330,12330,12330,12330,0
|
||||
20250408,180300,140103060,12330,12330,12330,12330,0
|
||||
20250408,180200,140103060,12330,12330,12330,12330,0
|
||||
20250408,180100,140103060,12330,12330,12330,12330,0
|
||||
20250408,180000,140103060,12330,12330,12330,12330,0
|
||||
20250408,175900,140103060,12330,12330,12330,12330,0
|
||||
20250408,175800,140103060,12330,12330,12330,12330,55
|
||||
20250408,175700,140103060,12330,12330,12330,12330,0
|
||||
20250408,175600,140103060,12330,12330,12330,12330,0
|
||||
20250408,175500,140103060,12330,12330,12330,12330,0
|
||||
20250408,175400,140103060,12330,12330,12330,12330,0
|
||||
20250408,175300,140103060,12330,12330,12330,12330,0
|
||||
20250408,175200,140103060,12330,12330,12330,12330,0
|
||||
20250408,175100,140103060,12330,12330,12330,12330,0
|
||||
20250408,175000,140103060,12330,12330,12330,12330,0
|
||||
20250408,174900,140103060,12330,12330,12330,12330,0
|
||||
20250408,174800,140103060,12330,12330,12330,12330,0
|
||||
20250408,174700,140103060,12330,12330,12330,12330,0
|
||||
20250408,174600,140103060,12330,12330,12330,12330,0
|
||||
20250408,174500,140103060,12330,12330,12330,12330,0
|
||||
20250408,174400,140103060,12330,12330,12330,12330,0
|
||||
20250408,174300,140103060,12330,12330,12330,12330,0
|
||||
20250408,174200,140103060,12330,12330,12330,12330,0
|
||||
20250408,174100,140103060,12330,12330,12330,12330,0
|
||||
20250408,174000,140103060,12330,12330,12330,12330,0
|
||||
20250408,173900,140103060,12330,12330,12330,12330,0
|
||||
20250408,173800,140103060,12330,12330,12330,12330,0
|
||||
20250408,173700,140103060,12330,12330,12330,12330,0
|
||||
20250408,173600,140103060,12330,12330,12330,12330,0
|
||||
20250408,173500,140103060,12330,12330,12330,12330,0
|
||||
20250408,173400,140103060,12330,12330,12330,12330,0
|
||||
20250408,173300,140103060,12330,12330,12330,12330,0
|
||||
20250408,173200,140103060,12330,12330,12330,12330,0
|
||||
20250408,173100,140103060,12330,12330,12330,12330,0
|
||||
20250408,173000,140103060,12330,12330,12330,12330,0
|
||||
20250408,172900,140103060,12330,12330,12330,12330,0
|
||||
20250408,172800,140103060,12330,12330,12330,12330,55
|
||||
20250408,172700,140103060,12330,12330,12330,12330,0
|
||||
20250408,172600,140103060,12330,12330,12330,12330,0
|
||||
20250408,172500,140103060,12330,12330,12330,12330,0
|
||||
20250408,172400,140103060,12330,12330,12330,12330,0
|
||||
20250408,172300,140103060,12330,12330,12330,12330,0
|
||||
20250408,172200,140103060,12330,12330,12330,12330,0
|
||||
20250408,172100,140103060,12330,12330,12330,12330,0
|
||||
20250408,172000,140103060,12330,12330,12330,12330,0
|
||||
20250408,171900,140103060,12330,12330,12330,12330,0
|
||||
20250408,171800,140103060,12330,12330,12330,12330,0
|
||||
20250408,171700,140103060,12330,12330,12330,12330,0
|
||||
20250408,171600,140103060,12330,12330,12330,12330,0
|
||||
20250408,171500,140103060,12330,12330,12330,12330,0
|
||||
20250408,171400,140103060,12330,12330,12330,12330,0
|
||||
20250408,171300,140103060,12330,12330,12330,12330,0
|
||||
20250408,171200,140103060,12330,12330,12330,12330,0
|
||||
20250408,171100,140103060,12330,12330,12330,12330,0
|
||||
20250408,171000,140103060,12330,12330,12330,12330,0
|
||||
20250408,170900,140103060,12330,12330,12330,12330,0
|
||||
20250408,170800,140103060,12330,12330,12330,12330,0
|
||||
20250408,170700,140103060,12330,12330,12330,12330,0
|
||||
20250408,170600,140103060,12330,12330,12330,12330,0
|
||||
20250408,170500,140103060,12330,12330,12330,12330,0
|
||||
20250408,170400,140103060,12330,12330,12330,12330,0
|
||||
20250408,170300,140103060,12330,12330,12330,12330,0
|
||||
20250408,170200,140103060,12330,12330,12330,12330,0
|
||||
20250408,170100,140103060,12330,12330,12330,12330,0
|
||||
20250408,170000,140103060,12330,12330,12330,12330,0
|
||||
20250408,165900,140103060,12330,12330,12330,12330,0
|
||||
20250408,165800,140103060,12330,12330,12330,12330,55
|
||||
20250408,165700,140103060,12330,12330,12330,12330,0
|
||||
20250408,165600,140103060,12330,12330,12330,12330,0
|
||||
20250408,165500,140103060,12330,12330,12330,12330,0
|
||||
20250408,165400,140103060,12330,12330,12330,12330,0
|
||||
20250408,165300,140103060,12330,12330,12330,12330,0
|
||||
20250408,165200,140103060,12330,12330,12330,12330,0
|
||||
20250408,165100,140103060,12330,12330,12330,12330,0
|
||||
20250408,165000,140103060,12330,12330,12330,12330,0
|
||||
20250408,164900,140103060,12330,12330,12330,12330,0
|
||||
20250408,164800,140103060,12330,12330,12330,12330,0
|
||||
20250408,164700,140103060,12330,12330,12330,12330,0
|
||||
20250408,164600,140103060,12330,12330,12330,12330,0
|
||||
20250408,164500,140103060,12330,12330,12330,12330,0
|
||||
20250408,164400,140103060,12330,12330,12330,12330,0
|
||||
20250408,164300,140103060,12330,12330,12330,12330,0
|
||||
20250408,164200,140103060,12330,12330,12330,12330,0
|
||||
20250408,164100,140103060,12330,12330,12330,12330,0
|
||||
20250408,164000,140103060,12330,12330,12330,12330,0
|
||||
20250408,163900,140103060,12330,12330,12330,12330,0
|
||||
20250408,163800,140103060,12330,12330,12330,12330,0
|
||||
20250408,163700,140103060,12330,12330,12330,12330,0
|
||||
20250408,163600,140103060,12330,12330,12330,12330,0
|
||||
20250408,163500,140103060,12330,12330,12330,12330,0
|
||||
20250408,163400,140103060,12330,12330,12330,12330,0
|
||||
20250408,163300,140103060,12330,12330,12330,12330,0
|
||||
20250408,163200,140103060,12330,12330,12330,12330,0
|
||||
20250408,163100,140103060,12330,12330,12330,12330,0
|
||||
20250408,163000,140103060,12330,12330,12330,12330,0
|
||||
20250408,162900,140103060,12330,12330,12330,12330,0
|
||||
20250408,162800,140103060,12330,12330,12330,12330,55
|
||||
20250408,162700,140103060,12330,12330,12330,12330,0
|
||||
20250408,162600,140103060,12330,12330,12330,12330,0
|
||||
20250408,162500,140103060,12330,12330,12330,12330,0
|
||||
20250408,162400,140103060,12330,12330,12330,12330,0
|
||||
20250408,162300,140103060,12330,12330,12330,12330,0
|
||||
20250408,162200,140103060,12330,12330,12330,12330,0
|
||||
20250408,162100,140103060,12330,12330,12330,12330,0
|
||||
20250408,162000,140103060,12330,12330,12330,12330,0
|
||||
20250408,161900,140103060,12330,12330,12330,12330,0
|
||||
20250408,161800,140103060,12330,12330,12330,12330,0
|
||||
20250408,161700,140103060,12330,12330,12330,12330,0
|
||||
20250408,161600,140103060,12330,12330,12330,12330,0
|
||||
20250408,161500,140103060,12330,12330,12330,12330,0
|
||||
20250408,161400,140103060,12330,12330,12330,12330,0
|
||||
20250408,161300,140103060,12330,12330,12330,12330,0
|
||||
20250408,161200,140103060,12330,12330,12330,12330,0
|
||||
20250408,161100,140103060,12330,12330,12330,12330,0
|
||||
20250408,161000,140103060,12330,12330,12330,12330,0
|
||||
20250408,160900,140103060,12330,12330,12330,12330,0
|
||||
20250408,160800,140103060,12330,12330,12330,12330,0
|
||||
20250408,160700,140103060,12330,12330,12330,12330,0
|
||||
20250408,160600,140103060,12330,12330,12330,12330,0
|
||||
20250408,160500,140103060,12330,12330,12330,12330,0
|
||||
20250408,160400,140103060,12330,12330,12330,12330,0
|
||||
20250408,160300,140103060,12330,12330,12330,12330,0
|
||||
20250408,160200,140103060,12330,12330,12330,12330,0
|
||||
20250408,160100,140103060,12330,12330,12330,12330,0
|
||||
20250408,160000,140103060,12330,12330,12330,12330,0
|
||||
20250408,155900,140103060,12330,12330,12330,12330,0
|
||||
20250408,155800,140103060,12330,12330,12330,12330,55
|
||||
20250408,155700,140103060,12330,12330,12330,12330,0
|
||||
20250408,155600,140103060,12330,12330,12330,12330,0
|
||||
20250408,155500,140103060,12330,12330,12330,12330,0
|
||||
20250408,155400,140103060,12330,12330,12330,12330,0
|
||||
20250408,155300,140103060,12330,12330,12330,12330,0
|
||||
20250408,155200,140103060,12330,12330,12330,12330,0
|
||||
20250408,155100,140103060,12330,12330,12330,12330,0
|
||||
20250408,155000,140103060,12330,12330,12330,12330,0
|
||||
20250408,154900,140103060,12330,12330,12330,12330,0
|
||||
20250408,154800,140103060,12330,12330,12330,12330,0
|
||||
20250408,154700,140103060,12330,12330,12330,12330,0
|
||||
20250408,154600,140103060,12330,12330,12330,12330,0
|
||||
20250408,154500,140103060,12330,12330,12330,12330,0
|
||||
20250408,154400,140103060,12330,12330,12330,12330,0
|
||||
20250408,154300,140103060,12330,12330,12330,12330,0
|
||||
20250408,154200,140103060,12330,12330,12330,12330,0
|
||||
20250408,154100,140103060,12330,12330,12330,12330,0
|
||||
20250408,154000,140103060,12330,12330,12330,12330,0
|
||||
20250408,153900,140103060,12330,12330,12330,12330,0
|
||||
20250408,153800,140103060,12330,12330,12330,12330,0
|
||||
20250408,153700,140103060,12330,12330,12330,12330,0
|
||||
20250408,153600,140103060,12330,12330,12330,12330,0
|
||||
20250408,153500,140103060,12330,12330,12330,12330,0
|
||||
20250408,153400,140103060,12330,12330,12330,12330,0
|
||||
20250408,153300,140103060,12330,12330,12330,12330,0
|
||||
20250408,153200,140103060,12330,12330,12330,12330,0
|
||||
20250408,153100,140103060,12330,12330,12330,12330,0
|
||||
20250408,153000,140103060,12330,12330,12330,12330,55
|
||||
20250408,152900,139424910,12330,12330,12330,12330,0
|
||||
20250408,152800,139424910,12330,12330,12330,12330,0
|
||||
20250408,152700,139424910,12330,12330,12330,12330,0
|
||||
20250408,152600,139424910,12330,12330,12330,12330,0
|
||||
20250408,152500,139424910,12330,12330,12330,12330,0
|
||||
20250408,152400,139424910,12330,12330,12330,12330,0
|
||||
20250408,152300,139424910,12330,12330,12330,12330,0
|
||||
20250408,152200,139424910,12330,12330,12330,12330,0
|
||||
20250408,152100,139424910,12330,12330,12330,12330,0
|
||||
20250408,152000,139424910,12330,12330,12330,12330,0
|
||||
20250408,151900,139424910,12330,12330,12330,12330,0
|
||||
20250408,151800,139424910,12330,12330,12330,12330,0
|
||||
20250408,151700,139424910,12330,12330,12330,12330,40
|
||||
20250408,151600,138931710,12330,12290,12330,12290,40
|
||||
20250408,151500,138439430,12290,12290,12290,12290,8
|
||||
20250408,151400,138341110,12190,12190,12190,12190,0
|
||||
20250408,151300,138341110,12190,12190,12190,12190,0
|
||||
20250408,151200,138341110,12190,12190,12190,12190,0
|
||||
20250408,151100,138341110,12190,12190,12190,12190,0
|
||||
20250408,151000,138341110,12190,12190,12190,12190,0
|
||||
20250408,150900,138341110,12190,12190,12190,12190,0
|
||||
20250408,150800,138341110,12190,12190,12190,12190,0
|
||||
20250408,150700,138341110,12190,12190,12190,12190,0
|
||||
20250408,150600,138341110,12190,12190,12190,12190,10
|
||||
20250408,150500,138219210,12180,12180,12180,12180,0
|
||||
20250408,150400,138219210,12180,12180,12180,12180,0
|
||||
20250408,150300,138219210,12180,12180,12180,12180,0
|
||||
20250408,150200,138219210,12180,12180,12180,12180,0
|
||||
20250408,150100,138219210,12180,12180,12180,12180,0
|
||||
20250408,150000,138219210,12180,12180,12180,12180,0
|
||||
20250408,145900,138219210,12180,12180,12180,12180,0
|
||||
20250408,145800,138219210,12180,12180,12180,12180,0
|
||||
20250408,145700,138219210,12180,12180,12180,12180,3
|
||||
20250408,145600,138182670,12340,12180,12340,12180,2
|
||||
20250408,145500,138158150,12190,12190,12190,12190,0
|
||||
20250408,145400,138158150,12190,12190,12190,12190,0
|
||||
20250408,145300,138158150,12190,12190,12190,12190,0
|
||||
20250408,145200,138158150,12190,12190,12190,12190,221
|
||||
20250408,145100,135464160,12170,12210,12210,12170,12
|
||||
20250408,145000,135317790,12300,12300,12300,12300,0
|
||||
20250408,144900,135317790,12300,12300,12300,12300,24
|
||||
20250408,144800,135022590,12340,12340,12340,12340,0
|
||||
20250408,144700,135022590,12340,12310,12340,12310,7
|
||||
20250408,144600,134936350,12310,12310,12310,12310,0
|
||||
20250408,144500,134936350,12310,12310,12310,12310,0
|
||||
20250408,144400,134936350,12310,12310,12310,12310,0
|
||||
20250408,144300,134936350,12310,12310,12310,12310,0
|
||||
20250408,144200,134936350,12310,12310,12310,12310,0
|
||||
20250408,144100,134936350,12310,12310,12310,12310,0
|
||||
20250408,144000,134936350,12310,12310,12310,12310,0
|
||||
20250408,143900,134936350,12310,12310,12310,12310,0
|
||||
20250408,143800,134936350,12310,12310,12310,12310,0
|
||||
20250408,143700,134936350,12310,12310,12310,12310,0
|
||||
20250408,143600,134936350,12310,12300,12310,12300,82
|
||||
20250408,143500,133927690,12350,12350,12350,12350,0
|
||||
20250408,143400,133927690,12350,12350,12350,12350,0
|
||||
20250408,143300,133927690,12350,12350,12350,12350,0
|
||||
20250408,143200,133927690,12350,12350,12350,12350,0
|
||||
20250408,143100,133927690,12350,12350,12350,12350,0
|
||||
20250408,143000,133927690,12350,12350,12350,12350,0
|
||||
20250408,142900,133927690,12350,12350,12350,12350,0
|
||||
20250408,142800,133927690,12350,12350,12350,12350,0
|
||||
20250408,142700,133927690,12350,12350,12350,12350,0
|
||||
20250408,142600,133927690,12350,12350,12350,12350,0
|
||||
20250408,142500,133927690,12350,12350,12350,12350,0
|
||||
20250408,142400,133927690,12350,12250,12350,12250,57
|
||||
20250408,142300,133226740,12270,12270,12270,12270,0
|
||||
20250408,142200,133226740,12270,12270,12270,12270,0
|
||||
20250408,142100,133226740,12270,12270,12270,12270,9
|
||||
20250408,142000,133116310,12350,12350,12350,12350,0
|
||||
20250408,141900,133116310,12350,12350,12350,12350,0
|
||||
20250408,141800,133116310,12350,12350,12350,12350,0
|
||||
20250408,141700,133116310,12350,12350,12350,12350,0
|
||||
20250408,141600,133116310,12350,12350,12350,12350,50
|
||||
20250408,141500,132498810,12400,12400,12400,12400,16
|
||||
20250408,141400,132300410,12430,12430,12430,12430,0
|
||||
20250408,141300,132300410,12430,12430,12430,12430,0
|
||||
20250408,141200,132300410,12430,12430,12430,12430,0
|
||||
20250408,141100,132300410,12430,12430,12430,12430,0
|
||||
20250408,141000,132300410,12430,12430,12430,12430,0
|
||||
20250408,140900,132300410,12430,12430,12430,12430,0
|
||||
20250408,140800,132300410,12430,12430,12430,12430,0
|
||||
20250408,140700,132300410,12430,12430,12430,12430,0
|
||||
20250408,140600,132300410,12430,12430,12430,12430,0
|
||||
20250408,140500,132300410,12430,12330,12430,12330,106
|
||||
20250408,140400,130992030,12340,12450,12590,12290,122
|
||||
20250408,140300,129469430,12450,12290,12450,12290,102
|
||||
20250408,140200,128203270,12380,12310,12380,12310,400
|
||||
20250408,140100,123274990,12240,12300,12320,12240,310
|
||||
20250408,140000,119459650,12210,12250,12320,12150,714
|
||||
20250408,135900,110665290,12320,12130,12320,12130,316
|
||||
20250408,135800,106810230,12130,12130,12130,12130,4
|
||||
20250408,135700,106761710,12140,12140,12140,12140,1
|
||||
20250408,135600,106749570,12130,12130,12130,12130,0
|
||||
20250408,135500,106749570,12130,12180,12180,12130,11
|
||||
20250408,135400,106616090,12130,12140,12140,12130,50
|
||||
20250408,135300,106009490,12140,12160,12190,12140,54
|
||||
20250408,135200,105352180,12150,12140,12150,12140,6
|
||||
20250408,135100,105279290,12140,12130,12140,12130,9
|
||||
20250408,135000,105170080,12230,12230,12230,12230,0
|
||||
20250408,134900,105170080,12230,12230,12230,12230,0
|
||||
20250408,134800,105170080,12230,12140,12230,12140,24
|
||||
20250408,134700,104878540,12150,12150,12150,12150,22
|
||||
20250408,134600,104611240,12140,12140,12140,12140,0
|
||||
20250408,134500,104611240,12140,12140,12140,12140,10
|
||||
20250408,134400,104489840,12150,12150,12150,12150,39
|
||||
20250408,134300,104015990,12160,12160,12160,12160,13
|
||||
20250408,134200,103857910,12160,12160,12160,12160,0
|
||||
20250408,134100,103857910,12160,12160,12160,12160,0
|
||||
20250408,134000,103857910,12160,12160,12160,12160,30
|
||||
20250408,133900,103493110,12160,12160,12160,12160,0
|
||||
20250408,133800,103493110,12160,12160,12160,12160,115
|
||||
20250408,133700,102094710,12160,12160,12160,12160,14
|
||||
20250408,133600,101924470,12170,12170,12170,12170,0
|
||||
20250408,133500,101924470,12170,12170,12170,12170,0
|
||||
20250408,133400,101924470,12170,12170,12170,12170,56
|
||||
20250408,133300,101242950,12170,12170,12170,12170,0
|
||||
20250408,133200,101242950,12170,12170,12170,12170,5
|
||||
20250408,133100,101182100,12190,12250,12250,12190,123
|
||||
20250408,133000,99680510,12260,12260,12260,12260,31
|
||||
20250408,132900,99300450,12270,12270,12270,12270,0
|
||||
20250408,132800,99300450,12270,12270,12270,12270,0
|
||||
20250408,132700,99300450,12270,12270,12270,12270,0
|
||||
20250408,132600,99300450,12270,12280,12280,12270,13
|
||||
20250408,132500,99140920,12300,12300,12300,12300,0
|
||||
20250408,132400,99140920,12300,12330,12330,12300,175
|
||||
20250408,132300,96984860,12400,12400,12400,12400,0
|
||||
20250408,132200,96984860,12400,12400,12400,12400,0
|
||||
20250408,132100,96984860,12400,12370,12400,12370,8
|
||||
20250408,132000,96885870,12370,12370,12370,12370,0
|
||||
20250408,131900,96885870,12370,12370,12370,12370,0
|
||||
20250408,131800,96885870,12370,12370,12370,12370,1
|
||||
20250408,131700,96873500,12370,12370,12370,12370,0
|
||||
20250408,131600,96873500,12370,12370,12370,12370,1
|
||||
20250408,131500,96861130,12370,12370,12370,12370,0
|
||||
20250408,131400,96861130,12370,12370,12370,12370,0
|
||||
20250408,131300,96861130,12370,12380,12380,12370,32
|
||||
20250408,131200,96465020,12380,12390,12390,12380,9
|
||||
20250408,131100,96353520,12420,12420,12420,12420,11
|
||||
20250408,131000,96216900,12410,12410,12410,12410,0
|
||||
20250408,130900,96216900,12410,12410,12410,12410,0
|
||||
20250408,130800,96216900,12410,12410,12410,12410,0
|
||||
20250408,130700,96216900,12410,12410,12410,12410,0
|
||||
20250408,130600,96216900,12410,12410,12410,12410,0
|
||||
20250408,130500,96216900,12410,12410,12410,12410,0
|
||||
20250408,130400,96216900,12410,12410,12410,12410,0
|
||||
20250408,130300,96216900,12410,12410,12410,12410,0
|
||||
20250408,130200,96216900,12410,12410,12410,12410,0
|
||||
20250408,130100,96216900,12410,12410,12410,12410,3
|
||||
20250408,130000,96179670,12400,12400,12400,12400,1
|
||||
20250408,125900,96167270,12380,12380,12380,12380,9
|
||||
20250408,125800,96055850,12380,12380,12380,12380,0
|
||||
20250408,125700,96055850,12380,12380,12380,12380,0
|
||||
20250408,125600,96055850,12380,12380,12380,12380,1
|
||||
20250408,125500,96043470,12380,12390,12390,12380,5
|
||||
20250408,125400,95981560,12400,12400,12400,12400,8
|
||||
20250408,125300,95882360,12400,12400,12400,12400,0
|
||||
20250408,125200,95882360,12400,12400,12400,12400,5
|
||||
20250408,125100,95820360,12400,12430,12430,12400,23
|
||||
20250408,125000,95534940,12430,12430,12430,12430,1
|
||||
20250408,124900,95522510,12430,12430,12430,12430,19
|
||||
20250408,124800,95286340,12430,12430,12430,12430,0
|
||||
20250408,124700,95286340,12430,12460,12510,12430,11
|
||||
20250408,124600,95149150,12490,12490,12490,12490,0
|
||||
20250408,124500,95149150,12490,12490,12490,12490,17
|
||||
20250408,124400,94936820,12560,12530,12560,12530,2
|
||||
20250408,124300,94911730,12530,12550,12550,12530,11
|
||||
20250408,124200,94773700,12640,12620,12640,12530,8
|
||||
20250408,124100,94673060,12710,12420,12710,12420,500
|
||||
20250408,124000,88380940,12420,12420,12420,12420,0
|
||||
20250408,123900,88380940,12420,12420,12420,12420,0
|
||||
20250408,123800,88380940,12420,12420,12420,12420,0
|
||||
20250408,123700,88380940,12420,12420,12420,12420,0
|
||||
20250408,123600,88380940,12420,12420,12420,12420,0
|
||||
20250408,123500,88380940,12420,12420,12420,12420,0
|
||||
20250408,123400,88380940,12420,12420,12420,12420,0
|
||||
20250408,123300,88380940,12420,12420,12420,12420,0
|
||||
20250408,123200,88380940,12420,12420,12420,12420,0
|
||||
20250408,123100,88380940,12420,12420,12420,12420,3
|
||||
20250408,123000,88343680,12380,12380,12380,12380,0
|
||||
20250408,122900,88343680,12380,12380,12380,12380,0
|
||||
20250408,122800,88343680,12380,12380,12380,12380,0
|
||||
20250408,122700,88343680,12380,12390,12390,12380,19
|
||||
20250408,122600,88108400,12420,12420,12420,12420,0
|
||||
20250408,122500,88108400,12420,12420,12420,12420,0
|
||||
20250408,122400,88108400,12420,12420,12420,12420,0
|
||||
20250408,122300,88108400,12420,12420,12420,12420,0
|
||||
20250408,122200,88108400,12420,12420,12420,12420,0
|
||||
20250408,122100,88108400,12420,12420,12420,12420,0
|
||||
20250408,122000,88108400,12420,12420,12420,12420,0
|
||||
20250408,121900,88108400,12420,12420,12420,12420,0
|
||||
20250408,121800,88108400,12420,12420,12420,12420,132
|
||||
20250408,121700,86468960,12420,12420,12420,12420,0
|
||||
20250408,121600,86468960,12420,12420,12420,12420,0
|
||||
20250408,121500,86468960,12420,12420,12420,12420,0
|
||||
20250408,121400,86468960,12420,12420,12420,12420,0
|
||||
20250408,121300,86468960,12420,12420,12420,12420,0
|
||||
20250408,121200,86468960,12420,12420,12420,12420,22
|
||||
20250408,121100,86195720,12410,12410,12410,12410,0
|
||||
20250408,121000,86195720,12410,12410,12410,12410,0
|
||||
20250408,120900,86195720,12410,12410,12410,12410,0
|
||||
20250408,120800,86195720,12410,12410,12410,12410,0
|
||||
20250408,120700,86195720,12410,12410,12410,12410,3
|
||||
20250408,120600,86158490,12410,12440,12440,12410,168
|
||||
20250408,120500,84070270,12480,12480,12480,12480,0
|
||||
20250408,120400,84070270,12480,12480,12480,12480,0
|
||||
20250408,120300,84070270,12480,12480,12480,12480,0
|
||||
20250408,120200,84070270,12480,12480,12480,12480,0
|
||||
20250408,120100,84070270,12480,12480,12480,12480,0
|
||||
20250408,120000,84070270,12480,12480,12480,12480,1
|
||||
20250408,115900,84057790,12500,12480,12500,12480,17
|
||||
20250408,115800,83845310,12490,12490,12490,12490,0
|
||||
20250408,115700,83845310,12490,12460,12490,12460,35
|
||||
20250408,115600,83408730,12460,12460,12460,12460,54
|
||||
20250408,115500,82735890,12440,12440,12440,12440,0
|
||||
20250408,115400,82735890,12440,12440,12440,12440,0
|
||||
20250408,115300,82735890,12440,12440,12440,12440,0
|
||||
20250408,115200,82735890,12440,12440,12440,12440,0
|
||||
20250408,115100,82735890,12440,12440,12440,12440,0
|
||||
20250408,115000,82735890,12440,12440,12440,12440,5
|
||||
20250408,114900,82673690,12450,12450,12450,12450,1
|
||||
20250408,114800,82661240,12440,12430,12600,12420,123
|
||||
20250408,114700,81119900,12430,12430,12430,12430,31
|
||||
20250408,114600,80734570,12430,12430,12430,12430,0
|
||||
20250408,114500,80734570,12430,12430,12430,12430,1
|
||||
20250408,114400,80722140,12520,12520,12520,12520,0
|
||||
20250408,114300,80722140,12520,12520,12590,12520,301
|
||||
20250408,114200,76932890,12430,12430,12590,12430,72
|
||||
20250408,114100,76035460,12430,12430,12430,12430,0
|
||||
20250408,114000,76035460,12430,12430,12430,12430,0
|
||||
20250408,113900,76035460,12430,12430,12430,12430,0
|
||||
20250408,113800,76035460,12430,12430,12430,12430,0
|
||||
20250408,113700,76035460,12430,12430,12430,12430,0
|
||||
20250408,113600,76035460,12430,12430,12430,12430,0
|
||||
20250408,113500,76035460,12430,12430,12430,12430,0
|
||||
20250408,113400,76035460,12430,12430,12430,12430,11
|
||||
20250408,113300,75898730,12430,12430,12430,12430,0
|
||||
20250408,113200,75898730,12430,12420,12430,12410,12
|
||||
20250408,113100,75749780,12380,12410,12410,12380,10
|
||||
20250408,113000,75625880,12470,12500,12500,12470,165
|
||||
20250408,112900,73568270,12440,12440,12440,12440,0
|
||||
20250408,112800,73568270,12440,12440,12440,12440,1
|
||||
20250408,112700,73555830,12450,12450,12450,12450,2
|
||||
20250408,112600,73530930,12450,12420,12450,12390,8
|
||||
20250408,112500,73431520,12510,12510,12510,12510,0
|
||||
20250408,112400,73431520,12510,12510,12620,12510,48
|
||||
20250408,112300,72829270,12620,12640,12640,12620,7
|
||||
20250408,112200,72740810,12680,12720,12720,12680,15
|
||||
20250408,112100,72550460,12700,12780,12800,12640,230
|
||||
20250408,112000,69611670,12790,12500,12800,12440,358
|
||||
20250408,111900,65070070,12500,12380,12500,12170,341
|
||||
20250408,111800,60834440,12380,12290,12380,12290,406
|
||||
20250408,111700,55826070,12260,12240,12300,12240,205
|
||||
20250408,111600,53309750,12250,12100,12250,12080,783
|
||||
20250408,111500,43818990,12100,12060,12100,12060,503
|
||||
20250408,111400,37741560,12020,12020,12020,12020,0
|
||||
20250408,111300,37741560,12020,12020,12020,12020,0
|
||||
20250408,111200,37741560,12020,12020,12020,12020,91
|
||||
20250408,111100,36647740,12020,12020,12020,12020,0
|
||||
20250408,111000,36647740,12020,12020,12020,12020,0
|
||||
20250408,110900,36647740,12020,12020,12020,12020,0
|
||||
20250408,110800,36647740,12020,12050,12050,12010,19
|
||||
20250408,110700,36419440,12020,12020,12020,12020,4
|
||||
20250408,110600,36371360,12010,12010,12010,12010,0
|
||||
20250408,110500,36371360,12010,12020,12020,12010,100
|
||||
20250408,110400,35170020,12030,12030,12030,12030,5
|
||||
20250408,110300,35109870,12070,12070,12070,12070,2
|
||||
20250408,110200,35085730,12070,12070,12070,12030,19
|
||||
20250408,110100,34856870,12080,12080,12080,12080,0
|
||||
20250408,110000,34856870,12080,12080,12080,12080,0
|
||||
20250408,105900,34856870,12080,12040,12080,12040,14
|
||||
20250408,105800,34688270,12050,12050,12050,12050,6
|
||||
20250408,105700,34615970,12060,12080,12080,12060,4
|
||||
20250408,105600,34567690,12060,12080,12080,12050,10
|
||||
20250408,105500,34447030,12040,12040,12040,12040,22
|
||||
20250408,105400,34182150,12030,12030,12030,12030,0
|
||||
20250408,105300,34182150,12030,12040,12040,12030,215
|
||||
20250408,105200,31593650,12040,12040,12040,12040,0
|
||||
20250408,105100,31593650,12040,12040,12040,12040,0
|
||||
20250408,105000,31593650,12040,12040,12040,12040,1
|
||||
20250408,104900,31581610,12020,12020,12020,12020,30
|
||||
20250408,104800,31221010,12030,12030,12030,12030,0
|
||||
20250408,104700,31221010,12030,12030,12030,12030,0
|
||||
20250408,104600,31221010,12030,12030,12030,12030,0
|
||||
20250408,104500,31221010,12030,12030,12030,12030,10
|
||||
20250408,104400,31100710,12040,12040,12040,12040,0
|
||||
20250408,104300,31100710,12040,12040,12040,12040,0
|
||||
20250408,104200,31100710,12040,12010,12040,12010,12
|
||||
20250408,104100,30956260,12040,12040,12040,12040,2
|
||||
20250408,104000,30932180,12070,12070,12070,12070,0
|
||||
20250408,103900,30932180,12070,12070,12070,12070,0
|
||||
20250408,103800,30932180,12070,12070,12070,12070,0
|
||||
20250408,103700,30932180,12070,12070,12070,12070,0
|
||||
20250408,103600,30932180,12070,12070,12070,12070,0
|
||||
20250408,103500,30932180,12070,12070,12070,12070,0
|
||||
20250408,103400,30932180,12070,12070,12070,12070,0
|
||||
20250408,103300,30932180,12070,12040,12070,12040,2
|
||||
20250408,103200,30908070,12080,12080,12080,12080,0
|
||||
20250408,103100,30908070,12080,12080,12080,12080,1
|
||||
20250408,103000,30895990,12090,12040,12090,12040,45
|
||||
20250408,102900,30352150,12070,12070,12070,12070,0
|
||||
20250408,102800,30352150,12070,12070,12070,12070,0
|
||||
20250408,102700,30352150,12070,12070,12070,12070,0
|
||||
20250408,102600,30352150,12070,12020,12070,12020,101
|
||||
20250408,102500,29138060,12000,12020,12020,12000,11
|
||||
20250408,102400,29005950,12020,12010,12020,12000,479
|
||||
20250408,102300,23256750,12020,12040,12040,12020,57
|
||||
20250408,102200,22571410,12030,12030,12030,12030,0
|
||||
20250408,102100,22571410,12030,12050,12050,12030,214
|
||||
20250408,102000,19996450,12050,12050,12050,12050,0
|
||||
20250408,101900,19996450,12050,12050,12050,12050,49
|
||||
20250408,101800,19406000,12050,12050,12050,12050,0
|
||||
20250408,101700,19406000,12050,12050,12050,12050,8
|
||||
20250408,101600,19309600,12050,12050,12050,12050,3
|
||||
20250408,101500,19273450,12060,12060,12060,12060,0
|
||||
20250408,101400,19273450,12060,12060,12060,12060,0
|
||||
20250408,101300,19273450,12060,12060,12060,12060,3
|
||||
20250408,101200,19237270,12060,12060,12060,12060,0
|
||||
20250408,101100,19237270,12060,12060,12060,12030,201
|
||||
20250408,101000,16816890,12110,12110,12110,12110,0
|
||||
20250408,100900,16816890,12110,12090,12110,12090,9
|
||||
20250408,100800,16707940,12110,12110,12110,12110,0
|
||||
20250408,100700,16707940,12110,12110,12110,12110,0
|
||||
20250408,100600,16707940,12110,12110,12110,12110,0
|
||||
20250408,100500,16707940,12110,12090,12110,12090,2
|
||||
20250408,100400,16683740,12110,12110,12110,12110,0
|
||||
20250408,100300,16683740,12110,12110,12110,12110,0
|
||||
20250408,100200,16683740,12110,12110,12110,12110,0
|
||||
20250408,100100,16683740,12110,12110,12110,12110,0
|
||||
20250408,100000,16683740,12110,12110,12110,12110,0
|
||||
20250408,095900,16683740,12110,12110,12110,12110,1
|
||||
20250408,095800,16671630,12110,12090,12110,12090,10
|
||||
20250408,095700,16550610,12110,12110,12110,12110,0
|
||||
20250408,095600,16550610,12110,12110,12110,12110,0
|
||||
20250408,095500,16550610,12110,12110,12110,12110,0
|
||||
20250408,095400,16550610,12110,12110,12110,12110,0
|
||||
20250408,095300,16550610,12110,12110,12110,12110,0
|
||||
20250408,095200,16550610,12110,12110,12110,12110,0
|
||||
20250408,095100,16550610,12110,12110,12110,12110,0
|
||||
20250408,095000,16550610,12110,12110,12110,12110,0
|
||||
20250408,094900,16550610,12110,12090,12110,12090,8
|
||||
20250408,094800,16453870,12110,12110,12110,12110,0
|
||||
20250408,094700,16453870,12110,12110,12110,12110,0
|
||||
20250408,094600,16453870,12110,12110,12110,12110,0
|
||||
20250408,094500,16453870,12110,12110,12110,12110,1
|
||||
20250408,094400,16441760,12110,12110,12110,12110,1
|
||||
20250408,094300,16429650,12110,12110,12110,12110,1
|
||||
20250408,094200,16417540,12070,12070,12070,12070,0
|
||||
20250408,094100,16417540,12070,12070,12070,12070,3
|
||||
20250408,094000,16381330,12070,12070,12070,12070,93
|
||||
20250408,093900,15258820,12070,12070,12070,12070,0
|
||||
20250408,093800,15258820,12070,12070,12070,12070,0
|
||||
20250408,093700,15258820,12070,12070,12070,12070,0
|
||||
20250408,093600,15258820,12070,12070,12070,12070,0
|
||||
20250408,093500,15258820,12070,12070,12070,12070,0
|
||||
20250408,093400,15258820,12070,12070,12070,12070,0
|
||||
20250408,093300,15258820,12070,12080,12080,12070,68
|
||||
20250408,093200,14437560,12110,12110,12110,12110,0
|
||||
20250408,093100,14437560,12110,12110,12110,12110,0
|
||||
20250408,093000,14437560,12110,12110,12110,12110,67
|
||||
20250408,092900,13626190,12120,12120,12120,12120,0
|
||||
20250408,092800,13626190,12120,12120,12120,12120,0
|
||||
20250408,092700,13626190,12120,12120,12120,12120,0
|
||||
20250408,092600,13626190,12120,12120,12120,12120,0
|
||||
20250408,092500,13626190,12120,12120,12120,12120,8
|
||||
20250408,092400,13529230,12120,12120,12120,12120,0
|
||||
20250408,092300,13529230,12120,12120,12120,12120,0
|
||||
20250408,092200,13529230,12120,12120,12120,12120,103
|
||||
20250408,092100,12280870,12110,12110,12110,12110,0
|
||||
20250408,092000,12280870,12110,12110,12110,12110,36
|
||||
20250408,091900,11844910,12110,12110,12110,12110,0
|
||||
20250408,091800,11844910,12110,12110,12110,12110,1
|
||||
20250408,091700,11832800,12110,12110,12110,12110,15
|
||||
20250408,091600,11651150,12120,12120,12120,12120,2
|
||||
20250408,091500,11626910,12110,12110,12110,12110,1
|
||||
20250408,091400,11614800,12120,12120,12120,12120,106
|
||||
20250408,091300,10330080,12110,12110,12110,12110,0
|
||||
20250408,091200,10330080,12110,12110,12110,12110,4
|
||||
20250408,091100,10281640,12110,12120,12120,12060,12
|
||||
20250408,091000,10136430,12070,12120,12120,12070,2
|
||||
20250408,090900,10112240,12070,12060,12120,12060,28
|
||||
20250408,090800,9773260,12110,12060,12120,12060,20
|
||||
20250408,090700,9531500,12120,12120,12120,12060,11
|
||||
20250408,090600,9398530,12140,12140,12140,12140,0
|
||||
20250408,090500,9398530,12140,12140,12140,12140,3
|
||||
20250408,090400,9362110,12180,12180,12180,12180,0
|
||||
20250408,090300,9362110,12180,12180,12180,12180,0
|
||||
20250408,090200,9362110,12180,12180,12180,12180,1
|
||||
20250408,090100,9349930,12010,12060,12070,12010,225
|
||||
20250408,090000,6641780,12060,12010,12060,12010,553
|
||||
|
Reference in New Issue
Block a user