ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

661
121800/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,661 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,195900,0,3320,3320,3320,3320,0
20250408,195800,0,3320,3320,3320,3320,0
20250408,195700,0,3320,3320,3320,3320,0
20250408,195600,0,3320,3320,3320,3320,0
20250408,195500,0,3320,3320,3320,3320,0
20250408,195400,0,3320,3320,3320,3320,0
20250408,195300,0,3320,3320,3320,3320,0
20250408,195200,0,3320,3320,3320,3320,0
20250408,195100,0,3320,3320,3320,3320,0
20250408,195000,0,3320,3320,3320,3320,0
20250408,194900,0,3320,3320,3320,3320,0
20250408,194800,0,3320,3320,3320,3320,0
20250408,194700,0,3320,3320,3320,3320,0
20250408,194600,0,3320,3320,3320,3320,0
20250408,194500,0,3320,3320,3320,3320,0
20250408,194400,0,3320,3320,3320,3320,0
20250408,194300,0,3320,3320,3320,3320,0
20250408,194200,0,3320,3320,3320,3320,0
20250408,194100,0,3320,3320,3320,3320,0
20250408,194000,0,3320,3320,3320,3320,0
20250408,193900,0,3320,3320,3320,3320,0
20250408,193800,0,3320,3320,3320,3320,0
20250408,193700,0,3320,3320,3320,3320,0
20250408,193600,0,3320,3320,3320,3320,0
20250408,193500,0,3320,3320,3320,3320,0
20250408,193400,0,3320,3320,3320,3320,0
20250408,193300,0,3320,3320,3320,3320,0
20250408,193200,0,3320,3320,3320,3320,0
20250408,193100,0,3320,3320,3320,3320,0
20250408,193000,0,3320,3320,3320,3320,0
20250408,192900,0,3320,3320,3320,3320,0
20250408,192800,0,3320,3320,3320,3320,0
20250408,192700,0,3320,3320,3320,3320,0
20250408,192600,0,3320,3320,3320,3320,0
20250408,192500,0,3320,3320,3320,3320,0
20250408,192400,0,3320,3320,3320,3320,0
20250408,192300,0,3320,3320,3320,3320,0
20250408,192200,0,3320,3320,3320,3320,0
20250408,192100,0,3320,3320,3320,3320,0
20250408,192000,0,3320,3320,3320,3320,0
20250408,191900,0,3320,3320,3320,3320,0
20250408,191800,0,3320,3320,3320,3320,0
20250408,191700,0,3320,3320,3320,3320,0
20250408,191600,0,3320,3320,3320,3320,0
20250408,191500,0,3320,3320,3320,3320,0
20250408,191400,0,3320,3320,3320,3320,0
20250408,191300,0,3320,3320,3320,3320,0
20250408,191200,0,3320,3320,3320,3320,0
20250408,191100,0,3320,3320,3320,3320,0
20250408,191000,0,3320,3320,3320,3320,0
20250408,190900,0,3320,3320,3320,3320,0
20250408,190800,0,3320,3320,3320,3320,0
20250408,190700,0,3320,3320,3320,3320,0
20250408,190600,0,3320,3320,3320,3320,0
20250408,190500,0,3320,3320,3320,3320,0
20250408,190400,0,3320,3320,3320,3320,0
20250408,190300,0,3320,3320,3320,3320,0
20250408,190200,0,3320,3320,3320,3320,0
20250408,190100,0,3320,3320,3320,3320,0
20250408,190000,0,3320,3320,3320,3320,0
20250408,185900,0,3320,3320,3320,3320,0
20250408,185800,0,3320,3320,3320,3320,0
20250408,185700,0,3320,3320,3320,3320,0
20250408,185600,0,3320,3320,3320,3320,0
20250408,185500,0,3320,3320,3320,3320,0
20250408,185400,0,3320,3320,3320,3320,0
20250408,185300,0,3320,3320,3320,3320,0
20250408,185200,0,3320,3320,3320,3320,0
20250408,185100,0,3320,3320,3320,3320,0
20250408,185000,0,3320,3320,3320,3320,0
20250408,184900,0,3320,3320,3320,3320,0
20250408,184800,0,3320,3320,3320,3320,0
20250408,184700,0,3320,3320,3320,3320,0
20250408,184600,0,3320,3320,3320,3320,0
20250408,184500,0,3320,3320,3320,3320,0
20250408,184400,0,3320,3320,3320,3320,0
20250408,184300,0,3320,3320,3320,3320,0
20250408,184200,0,3320,3320,3320,3320,0
20250408,184100,0,3320,3320,3320,3320,0
20250408,184000,0,3320,3320,3320,3320,0
20250408,183900,0,3320,3320,3320,3320,0
20250408,183800,0,3320,3320,3320,3320,0
20250408,183700,0,3320,3320,3320,3320,0
20250408,183600,0,3320,3320,3320,3320,0
20250408,183500,0,3320,3320,3320,3320,0
20250408,183400,0,3320,3320,3320,3320,0
20250408,183300,0,3320,3320,3320,3320,0
20250408,183200,0,3320,3320,3320,3320,0
20250408,183100,0,3320,3320,3320,3320,0
20250408,183000,0,3320,3320,3320,3320,0
20250408,182900,0,3320,3320,3320,3320,0
20250408,182800,0,3320,3320,3320,3320,0
20250408,182700,0,3320,3320,3320,3320,0
20250408,182600,0,3320,3320,3320,3320,0
20250408,182500,0,3320,3320,3320,3320,0
20250408,182400,0,3320,3320,3320,3320,0
20250408,182300,0,3320,3320,3320,3320,0
20250408,182200,0,3320,3320,3320,3320,0
20250408,182100,0,3320,3320,3320,3320,0
20250408,182000,0,3320,3320,3320,3320,0
20250408,181900,0,3320,3320,3320,3320,0
20250408,181800,0,3320,3320,3320,3320,0
20250408,181700,0,3320,3320,3320,3320,0
20250408,181600,0,3320,3320,3320,3320,0
20250408,181500,0,3320,3320,3320,3320,0
20250408,181400,0,3320,3320,3320,3320,0
20250408,181300,0,3320,3320,3320,3320,0
20250408,181200,0,3320,3320,3320,3320,0
20250408,181100,0,3320,3320,3320,3320,0
20250408,181000,0,3320,3320,3320,3320,0
20250408,180900,0,3320,3320,3320,3320,0
20250408,180800,0,3320,3320,3320,3320,0
20250408,180700,0,3320,3320,3320,3320,0
20250408,180600,0,3320,3320,3320,3320,0
20250408,180500,0,3320,3320,3320,3320,0
20250408,180400,0,3320,3320,3320,3320,0
20250408,180300,0,3320,3320,3320,3320,0
20250408,180200,0,3320,3320,3320,3320,0
20250408,180100,0,3320,3320,3320,3320,0
20250408,180000,0,3320,3320,3320,3320,0
20250408,175900,0,3320,3320,3320,3320,0
20250408,175800,0,3320,3320,3320,3320,0
20250408,175700,0,3320,3320,3320,3320,0
20250408,175600,0,3320,3320,3320,3320,0
20250408,175500,0,3320,3320,3320,3320,0
20250408,175400,0,3320,3320,3320,3320,0
20250408,175300,0,3320,3320,3320,3320,0
20250408,175200,0,3320,3320,3320,3320,0
20250408,175100,0,3320,3320,3320,3320,0
20250408,175000,0,3320,3320,3320,3320,0
20250408,174900,0,3320,3320,3320,3320,0
20250408,174800,0,3320,3320,3320,3320,0
20250408,174700,0,3320,3320,3320,3320,0
20250408,174600,0,3320,3320,3320,3320,0
20250408,174500,0,3320,3320,3320,3320,0
20250408,174400,0,3320,3320,3320,3320,0
20250408,174300,0,3320,3320,3320,3320,0
20250408,174200,0,3320,3320,3320,3320,0
20250408,174100,0,3320,3320,3320,3320,0
20250408,174000,0,3320,3320,3320,3320,0
20250408,173900,0,3320,3320,3320,3320,0
20250408,173800,0,3320,3320,3320,3320,0
20250408,173700,0,3320,3320,3320,3320,0
20250408,173600,0,3320,3320,3320,3320,0
20250408,173500,0,3320,3320,3320,3320,0
20250408,173400,0,3320,3320,3320,3320,0
20250408,173300,0,3320,3320,3320,3320,0
20250408,173200,0,3320,3320,3320,3320,0
20250408,173100,0,3320,3320,3320,3320,0
20250408,173000,0,3320,3320,3320,3320,0
20250408,172900,0,3320,3320,3320,3320,0
20250408,172800,0,3320,3320,3320,3320,0
20250408,172700,0,3320,3320,3320,3320,0
20250408,172600,0,3320,3320,3320,3320,0
20250408,172500,0,3320,3320,3320,3320,0
20250408,172400,0,3320,3320,3320,3320,0
20250408,172300,0,3320,3320,3320,3320,0
20250408,172200,0,3320,3320,3320,3320,0
20250408,172100,0,3320,3320,3320,3320,0
20250408,172000,0,3320,3320,3320,3320,0
20250408,171900,0,3320,3320,3320,3320,0
20250408,171800,0,3320,3320,3320,3320,0
20250408,171700,0,3320,3320,3320,3320,0
20250408,171600,0,3320,3320,3320,3320,0
20250408,171500,0,3320,3320,3320,3320,0
20250408,171400,0,3320,3320,3320,3320,0
20250408,171300,0,3320,3320,3320,3320,0
20250408,171200,0,3320,3320,3320,3320,0
20250408,171100,0,3320,3320,3320,3320,0
20250408,171000,0,3320,3320,3320,3320,0
20250408,170900,0,3320,3320,3320,3320,0
20250408,170800,0,3320,3320,3320,3320,0
20250408,170700,0,3320,3320,3320,3320,0
20250408,170600,0,3320,3320,3320,3320,0
20250408,170500,0,3320,3320,3320,3320,0
20250408,170400,0,3320,3320,3320,3320,0
20250408,170300,0,3320,3320,3320,3320,0
20250408,170200,0,3320,3320,3320,3320,0
20250408,170100,0,3320,3320,3320,3320,0
20250408,170000,0,3320,3320,3320,3320,0
20250408,165900,0,3320,3320,3320,3320,0
20250408,165800,0,3320,3320,3320,3320,0
20250408,165700,0,3320,3320,3320,3320,0
20250408,165600,0,3320,3320,3320,3320,0
20250408,165500,0,3320,3320,3320,3320,0
20250408,165400,0,3320,3320,3320,3320,0
20250408,165300,0,3320,3320,3320,3320,0
20250408,165200,0,3320,3320,3320,3320,0
20250408,165100,0,3320,3320,3320,3320,0
20250408,165000,0,3320,3320,3320,3320,0
20250408,164900,0,3320,3320,3320,3320,0
20250408,164800,0,3320,3320,3320,3320,0
20250408,164700,0,3320,3320,3320,3320,0
20250408,164600,0,3320,3320,3320,3320,0
20250408,164500,0,3320,3320,3320,3320,0
20250408,164400,0,3320,3320,3320,3320,0
20250408,164300,0,3320,3320,3320,3320,0
20250408,164200,0,3320,3320,3320,3320,0
20250408,164100,0,3320,3320,3320,3320,0
20250408,164000,0,3320,3320,3320,3320,0
20250408,163900,0,3320,3320,3320,3320,0
20250408,163800,0,3320,3320,3320,3320,0
20250408,163700,0,3320,3320,3320,3320,0
20250408,163600,0,3320,3320,3320,3320,0
20250408,163500,0,3320,3320,3320,3320,0
20250408,163400,0,3320,3320,3320,3320,0
20250408,163300,0,3320,3320,3320,3320,0
20250408,163200,0,3320,3320,3320,3320,0
20250408,163100,0,3320,3320,3320,3320,0
20250408,163000,0,3320,3320,3320,3320,0
20250408,162900,0,3320,3320,3320,3320,0
20250408,162800,0,3320,3320,3320,3320,0
20250408,162700,0,3320,3320,3320,3320,0
20250408,162600,0,3320,3320,3320,3320,0
20250408,162500,0,3320,3320,3320,3320,0
20250408,162400,0,3320,3320,3320,3320,0
20250408,162300,0,3320,3320,3320,3320,0
20250408,162200,0,3320,3320,3320,3320,0
20250408,162100,0,3320,3320,3320,3320,0
20250408,162000,0,3320,3320,3320,3320,0
20250408,161900,0,3320,3320,3320,3320,0
20250408,161800,0,3320,3320,3320,3320,0
20250408,161700,0,3320,3320,3320,3320,0
20250408,161600,0,3320,3320,3320,3320,0
20250408,161500,0,3320,3320,3320,3320,0
20250408,161400,0,3320,3320,3320,3320,0
20250408,161300,0,3320,3320,3320,3320,0
20250408,161200,0,3320,3320,3320,3320,0
20250408,161100,0,3320,3320,3320,3320,0
20250408,161000,0,3320,3320,3320,3320,0
20250408,160900,0,3320,3320,3320,3320,0
20250408,160800,0,3320,3320,3320,3320,0
20250408,160700,0,3320,3320,3320,3320,0
20250408,160600,0,3320,3320,3320,3320,0
20250408,160500,0,3320,3320,3320,3320,0
20250408,160400,0,3320,3320,3320,3320,0
20250408,160300,0,3320,3320,3320,3320,0
20250408,160200,0,3320,3320,3320,3320,0
20250408,160100,0,3320,3320,3320,3320,0
20250408,160000,0,3320,3320,3320,3320,0
20250408,155900,0,3320,3320,3320,3320,0
20250408,155800,0,3320,3320,3320,3320,0
20250408,155700,0,3320,3320,3320,3320,0
20250408,155600,0,3320,3320,3320,3320,0
20250408,155500,0,3320,3320,3320,3320,0
20250408,155400,0,3320,3320,3320,3320,0
20250408,155300,0,3320,3320,3320,3320,0
20250408,155200,0,3320,3320,3320,3320,0
20250408,155100,0,3320,3320,3320,3320,0
20250408,155000,0,3320,3320,3320,3320,0
20250408,154900,0,3320,3320,3320,3320,0
20250408,154800,0,3320,3320,3320,3320,0
20250408,154700,0,3320,3320,3320,3320,0
20250408,154600,0,3320,3320,3320,3320,0
20250408,154500,0,3320,3320,3320,3320,0
20250408,154400,0,3320,3320,3320,3320,0
20250408,154300,0,3320,3320,3320,3320,0
20250408,154200,0,3320,3320,3320,3320,0
20250408,154100,0,3320,3320,3320,3320,0
20250408,154000,0,3320,3320,3320,3320,0
20250408,153900,0,3320,3320,3320,3320,0
20250408,153800,0,3320,3320,3320,3320,0
20250408,153700,0,3320,3320,3320,3320,0
20250408,153600,0,3320,3320,3320,3320,0
20250408,153500,0,3320,3320,3320,3320,0
20250408,153400,0,3320,3320,3320,3320,0
20250408,153300,0,3320,3320,3320,3320,0
20250408,153200,0,3320,3320,3320,3320,0
20250408,153100,0,3320,3320,3320,3320,0
20250408,153000,0,3320,3320,3320,3320,0
20250408,152900,0,3320,3320,3320,3320,0
20250408,152800,0,3320,3320,3320,3320,0
20250408,152700,0,3320,3320,3320,3320,0
20250408,152600,0,3320,3320,3320,3320,0
20250408,152500,0,3320,3320,3320,3320,0
20250408,152400,0,3320,3320,3320,3320,0
20250408,152300,0,3320,3320,3320,3320,0
20250408,152200,0,3320,3320,3320,3320,0
20250408,152100,0,3320,3320,3320,3320,0
20250408,152000,0,3320,3320,3320,3320,0
20250408,151900,0,3320,3320,3320,3320,0
20250408,151800,0,3320,3320,3320,3320,0
20250408,151700,0,3320,3320,3320,3320,0
20250408,151600,0,3320,3320,3320,3320,0
20250408,151500,0,3320,3320,3320,3320,0
20250408,151400,0,3320,3320,3320,3320,0
20250408,151300,0,3320,3320,3320,3320,0
20250408,151200,0,3320,3320,3320,3320,0
20250408,151100,0,3320,3320,3320,3320,0
20250408,151000,0,3320,3320,3320,3320,0
20250408,150900,0,3320,3320,3320,3320,0
20250408,150800,0,3320,3320,3320,3320,0
20250408,150700,0,3320,3320,3320,3320,0
20250408,150600,0,3320,3320,3320,3320,0
20250408,150500,0,3320,3320,3320,3320,0
20250408,150400,0,3320,3320,3320,3320,0
20250408,150300,0,3320,3320,3320,3320,0
20250408,150200,0,3320,3320,3320,3320,0
20250408,150100,0,3320,3320,3320,3320,0
20250408,150000,0,3320,3320,3320,3320,0
20250408,145900,0,3320,3320,3320,3320,0
20250408,145800,0,3320,3320,3320,3320,0
20250408,145700,0,3320,3320,3320,3320,0
20250408,145600,0,3320,3320,3320,3320,0
20250408,145500,0,3320,3320,3320,3320,0
20250408,145400,0,3320,3320,3320,3320,0
20250408,145300,0,3320,3320,3320,3320,0
20250408,145200,0,3320,3320,3320,3320,0
20250408,145100,0,3320,3320,3320,3320,0
20250408,145000,0,3320,3320,3320,3320,0
20250408,144900,0,3320,3320,3320,3320,0
20250408,144800,0,3320,3320,3320,3320,0
20250408,144700,0,3320,3320,3320,3320,0
20250408,144600,0,3320,3320,3320,3320,0
20250408,144500,0,3320,3320,3320,3320,0
20250408,144400,0,3320,3320,3320,3320,0
20250408,144300,0,3320,3320,3320,3320,0
20250408,144200,0,3320,3320,3320,3320,0
20250408,144100,0,3320,3320,3320,3320,0
20250408,144000,0,3320,3320,3320,3320,0
20250408,143900,0,3320,3320,3320,3320,0
20250408,143800,0,3320,3320,3320,3320,0
20250408,143700,0,3320,3320,3320,3320,0
20250408,143600,0,3320,3320,3320,3320,0
20250408,143500,0,3320,3320,3320,3320,0
20250408,143400,0,3320,3320,3320,3320,0
20250408,143300,0,3320,3320,3320,3320,0
20250408,143200,0,3320,3320,3320,3320,0
20250408,143100,0,3320,3320,3320,3320,0
20250408,143000,0,3320,3320,3320,3320,0
20250408,142900,0,3320,3320,3320,3320,0
20250408,142800,0,3320,3320,3320,3320,0
20250408,142700,0,3320,3320,3320,3320,0
20250408,142600,0,3320,3320,3320,3320,0
20250408,142500,0,3320,3320,3320,3320,0
20250408,142400,0,3320,3320,3320,3320,0
20250408,142300,0,3320,3320,3320,3320,0
20250408,142200,0,3320,3320,3320,3320,0
20250408,142100,0,3320,3320,3320,3320,0
20250408,142000,0,3320,3320,3320,3320,0
20250408,141900,0,3320,3320,3320,3320,0
20250408,141800,0,3320,3320,3320,3320,0
20250408,141700,0,3320,3320,3320,3320,0
20250408,141600,0,3320,3320,3320,3320,0
20250408,141500,0,3320,3320,3320,3320,0
20250408,141400,0,3320,3320,3320,3320,0
20250408,141300,0,3320,3320,3320,3320,0
20250408,141200,0,3320,3320,3320,3320,0
20250408,141100,0,3320,3320,3320,3320,0
20250408,141000,0,3320,3320,3320,3320,0
20250408,140900,0,3320,3320,3320,3320,0
20250408,140800,0,3320,3320,3320,3320,0
20250408,140700,0,3320,3320,3320,3320,0
20250408,140600,0,3320,3320,3320,3320,0
20250408,140500,0,3320,3320,3320,3320,0
20250408,140400,0,3320,3320,3320,3320,0
20250408,140300,0,3320,3320,3320,3320,0
20250408,140200,0,3320,3320,3320,3320,0
20250408,140100,0,3320,3320,3320,3320,0
20250408,140000,0,3320,3320,3320,3320,0
20250408,135900,0,3320,3320,3320,3320,0
20250408,135800,0,3320,3320,3320,3320,0
20250408,135700,0,3320,3320,3320,3320,0
20250408,135600,0,3320,3320,3320,3320,0
20250408,135500,0,3320,3320,3320,3320,0
20250408,135400,0,3320,3320,3320,3320,0
20250408,135300,0,3320,3320,3320,3320,0
20250408,135200,0,3320,3320,3320,3320,0
20250408,135100,0,3320,3320,3320,3320,0
20250408,135000,0,3320,3320,3320,3320,0
20250408,134900,0,3320,3320,3320,3320,0
20250408,134800,0,3320,3320,3320,3320,0
20250408,134700,0,3320,3320,3320,3320,0
20250408,134600,0,3320,3320,3320,3320,0
20250408,134500,0,3320,3320,3320,3320,0
20250408,134400,0,3320,3320,3320,3320,0
20250408,134300,0,3320,3320,3320,3320,0
20250408,134200,0,3320,3320,3320,3320,0
20250408,134100,0,3320,3320,3320,3320,0
20250408,134000,0,3320,3320,3320,3320,0
20250408,133900,0,3320,3320,3320,3320,0
20250408,133800,0,3320,3320,3320,3320,0
20250408,133700,0,3320,3320,3320,3320,0
20250408,133600,0,3320,3320,3320,3320,0
20250408,133500,0,3320,3320,3320,3320,0
20250408,133400,0,3320,3320,3320,3320,0
20250408,133300,0,3320,3320,3320,3320,0
20250408,133200,0,3320,3320,3320,3320,0
20250408,133100,0,3320,3320,3320,3320,0
20250408,133000,0,3320,3320,3320,3320,0
20250408,132900,0,3320,3320,3320,3320,0
20250408,132800,0,3320,3320,3320,3320,0
20250408,132700,0,3320,3320,3320,3320,0
20250408,132600,0,3320,3320,3320,3320,0
20250408,132500,0,3320,3320,3320,3320,0
20250408,132400,0,3320,3320,3320,3320,0
20250408,132300,0,3320,3320,3320,3320,0
20250408,132200,0,3320,3320,3320,3320,0
20250408,132100,0,3320,3320,3320,3320,0
20250408,132000,0,3320,3320,3320,3320,0
20250408,131900,0,3320,3320,3320,3320,0
20250408,131800,0,3320,3320,3320,3320,0
20250408,131700,0,3320,3320,3320,3320,0
20250408,131600,0,3320,3320,3320,3320,0
20250408,131500,0,3320,3320,3320,3320,0
20250408,131400,0,3320,3320,3320,3320,0
20250408,131300,0,3320,3320,3320,3320,0
20250408,131200,0,3320,3320,3320,3320,0
20250408,131100,0,3320,3320,3320,3320,0
20250408,131000,0,3320,3320,3320,3320,0
20250408,130900,0,3320,3320,3320,3320,0
20250408,130800,0,3320,3320,3320,3320,0
20250408,130700,0,3320,3320,3320,3320,0
20250408,130600,0,3320,3320,3320,3320,0
20250408,130500,0,3320,3320,3320,3320,0
20250408,130400,0,3320,3320,3320,3320,0
20250408,130300,0,3320,3320,3320,3320,0
20250408,130200,0,3320,3320,3320,3320,0
20250408,130100,0,3320,3320,3320,3320,0
20250408,130000,0,3320,3320,3320,3320,0
20250408,125900,0,3320,3320,3320,3320,0
20250408,125800,0,3320,3320,3320,3320,0
20250408,125700,0,3320,3320,3320,3320,0
20250408,125600,0,3320,3320,3320,3320,0
20250408,125500,0,3320,3320,3320,3320,0
20250408,125400,0,3320,3320,3320,3320,0
20250408,125300,0,3320,3320,3320,3320,0
20250408,125200,0,3320,3320,3320,3320,0
20250408,125100,0,3320,3320,3320,3320,0
20250408,125000,0,3320,3320,3320,3320,0
20250408,124900,0,3320,3320,3320,3320,0
20250408,124800,0,3320,3320,3320,3320,0
20250408,124700,0,3320,3320,3320,3320,0
20250408,124600,0,3320,3320,3320,3320,0
20250408,124500,0,3320,3320,3320,3320,0
20250408,124400,0,3320,3320,3320,3320,0
20250408,124300,0,3320,3320,3320,3320,0
20250408,124200,0,3320,3320,3320,3320,0
20250408,124100,0,3320,3320,3320,3320,0
20250408,124000,0,3320,3320,3320,3320,0
20250408,123900,0,3320,3320,3320,3320,0
20250408,123800,0,3320,3320,3320,3320,0
20250408,123700,0,3320,3320,3320,3320,0
20250408,123600,0,3320,3320,3320,3320,0
20250408,123500,0,3320,3320,3320,3320,0
20250408,123400,0,3320,3320,3320,3320,0
20250408,123300,0,3320,3320,3320,3320,0
20250408,123200,0,3320,3320,3320,3320,0
20250408,123100,0,3320,3320,3320,3320,0
20250408,123000,0,3320,3320,3320,3320,0
20250408,122900,0,3320,3320,3320,3320,0
20250408,122800,0,3320,3320,3320,3320,0
20250408,122700,0,3320,3320,3320,3320,0
20250408,122600,0,3320,3320,3320,3320,0
20250408,122500,0,3320,3320,3320,3320,0
20250408,122400,0,3320,3320,3320,3320,0
20250408,122300,0,3320,3320,3320,3320,0
20250408,122200,0,3320,3320,3320,3320,0
20250408,122100,0,3320,3320,3320,3320,0
20250408,122000,0,3320,3320,3320,3320,0
20250408,121900,0,3320,3320,3320,3320,0
20250408,121800,0,3320,3320,3320,3320,0
20250408,121700,0,3320,3320,3320,3320,0
20250408,121600,0,3320,3320,3320,3320,0
20250408,121500,0,3320,3320,3320,3320,0
20250408,121400,0,3320,3320,3320,3320,0
20250408,121300,0,3320,3320,3320,3320,0
20250408,121200,0,3320,3320,3320,3320,0
20250408,121100,0,3320,3320,3320,3320,0
20250408,121000,0,3320,3320,3320,3320,0
20250408,120900,0,3320,3320,3320,3320,0
20250408,120800,0,3320,3320,3320,3320,0
20250408,120700,0,3320,3320,3320,3320,0
20250408,120600,0,3320,3320,3320,3320,0
20250408,120500,0,3320,3320,3320,3320,0
20250408,120400,0,3320,3320,3320,3320,0
20250408,120300,0,3320,3320,3320,3320,0
20250408,120200,0,3320,3320,3320,3320,0
20250408,120100,0,3320,3320,3320,3320,0
20250408,120000,0,3320,3320,3320,3320,0
20250408,115900,0,3320,3320,3320,3320,0
20250408,115800,0,3320,3320,3320,3320,0
20250408,115700,0,3320,3320,3320,3320,0
20250408,115600,0,3320,3320,3320,3320,0
20250408,115500,0,3320,3320,3320,3320,0
20250408,115400,0,3320,3320,3320,3320,0
20250408,115300,0,3320,3320,3320,3320,0
20250408,115200,0,3320,3320,3320,3320,0
20250408,115100,0,3320,3320,3320,3320,0
20250408,115000,0,3320,3320,3320,3320,0
20250408,114900,0,3320,3320,3320,3320,0
20250408,114800,0,3320,3320,3320,3320,0
20250408,114700,0,3320,3320,3320,3320,0
20250408,114600,0,3320,3320,3320,3320,0
20250408,114500,0,3320,3320,3320,3320,0
20250408,114400,0,3320,3320,3320,3320,0
20250408,114300,0,3320,3320,3320,3320,0
20250408,114200,0,3320,3320,3320,3320,0
20250408,114100,0,3320,3320,3320,3320,0
20250408,114000,0,3320,3320,3320,3320,0
20250408,113900,0,3320,3320,3320,3320,0
20250408,113800,0,3320,3320,3320,3320,0
20250408,113700,0,3320,3320,3320,3320,0
20250408,113600,0,3320,3320,3320,3320,0
20250408,113500,0,3320,3320,3320,3320,0
20250408,113400,0,3320,3320,3320,3320,0
20250408,113300,0,3320,3320,3320,3320,0
20250408,113200,0,3320,3320,3320,3320,0
20250408,113100,0,3320,3320,3320,3320,0
20250408,113000,0,3320,3320,3320,3320,0
20250408,112900,0,3320,3320,3320,3320,0
20250408,112800,0,3320,3320,3320,3320,0
20250408,112700,0,3320,3320,3320,3320,0
20250408,112600,0,3320,3320,3320,3320,0
20250408,112500,0,3320,3320,3320,3320,0
20250408,112400,0,3320,3320,3320,3320,0
20250408,112300,0,3320,3320,3320,3320,0
20250408,112200,0,3320,3320,3320,3320,0
20250408,112100,0,3320,3320,3320,3320,0
20250408,112000,0,3320,3320,3320,3320,0
20250408,111900,0,3320,3320,3320,3320,0
20250408,111800,0,3320,3320,3320,3320,0
20250408,111700,0,3320,3320,3320,3320,0
20250408,111600,0,3320,3320,3320,3320,0
20250408,111500,0,3320,3320,3320,3320,0
20250408,111400,0,3320,3320,3320,3320,0
20250408,111300,0,3320,3320,3320,3320,0
20250408,111200,0,3320,3320,3320,3320,0
20250408,111100,0,3320,3320,3320,3320,0
20250408,111000,0,3320,3320,3320,3320,0
20250408,110900,0,3320,3320,3320,3320,0
20250408,110800,0,3320,3320,3320,3320,0
20250408,110700,0,3320,3320,3320,3320,0
20250408,110600,0,3320,3320,3320,3320,0
20250408,110500,0,3320,3320,3320,3320,0
20250408,110400,0,3320,3320,3320,3320,0
20250408,110300,0,3320,3320,3320,3320,0
20250408,110200,0,3320,3320,3320,3320,0
20250408,110100,0,3320,3320,3320,3320,0
20250408,110000,0,3320,3320,3320,3320,0
20250408,105900,0,3320,3320,3320,3320,0
20250408,105800,0,3320,3320,3320,3320,0
20250408,105700,0,3320,3320,3320,3320,0
20250408,105600,0,3320,3320,3320,3320,0
20250408,105500,0,3320,3320,3320,3320,0
20250408,105400,0,3320,3320,3320,3320,0
20250408,105300,0,3320,3320,3320,3320,0
20250408,105200,0,3320,3320,3320,3320,0
20250408,105100,0,3320,3320,3320,3320,0
20250408,105000,0,3320,3320,3320,3320,0
20250408,104900,0,3320,3320,3320,3320,0
20250408,104800,0,3320,3320,3320,3320,0
20250408,104700,0,3320,3320,3320,3320,0
20250408,104600,0,3320,3320,3320,3320,0
20250408,104500,0,3320,3320,3320,3320,0
20250408,104400,0,3320,3320,3320,3320,0
20250408,104300,0,3320,3320,3320,3320,0
20250408,104200,0,3320,3320,3320,3320,0
20250408,104100,0,3320,3320,3320,3320,0
20250408,104000,0,3320,3320,3320,3320,0
20250408,103900,0,3320,3320,3320,3320,0
20250408,103800,0,3320,3320,3320,3320,0
20250408,103700,0,3320,3320,3320,3320,0
20250408,103600,0,3320,3320,3320,3320,0
20250408,103500,0,3320,3320,3320,3320,0
20250408,103400,0,3320,3320,3320,3320,0
20250408,103300,0,3320,3320,3320,3320,0
20250408,103200,0,3320,3320,3320,3320,0
20250408,103100,0,3320,3320,3320,3320,0
20250408,103000,0,3320,3320,3320,3320,0
20250408,102900,0,3320,3320,3320,3320,0
20250408,102800,0,3320,3320,3320,3320,0
20250408,102700,0,3320,3320,3320,3320,0
20250408,102600,0,3320,3320,3320,3320,0
20250408,102500,0,3320,3320,3320,3320,0
20250408,102400,0,3320,3320,3320,3320,0
20250408,102300,0,3320,3320,3320,3320,0
20250408,102200,0,3320,3320,3320,3320,0
20250408,102100,0,3320,3320,3320,3320,0
20250408,102000,0,3320,3320,3320,3320,0
20250408,101900,0,3320,3320,3320,3320,0
20250408,101800,0,3320,3320,3320,3320,0
20250408,101700,0,3320,3320,3320,3320,0
20250408,101600,0,3320,3320,3320,3320,0
20250408,101500,0,3320,3320,3320,3320,0
20250408,101400,0,3320,3320,3320,3320,0
20250408,101300,0,3320,3320,3320,3320,0
20250408,101200,0,3320,3320,3320,3320,0
20250408,101100,0,3320,3320,3320,3320,0
20250408,101000,0,3320,3320,3320,3320,0
20250408,100900,0,3320,3320,3320,3320,0
20250408,100800,0,3320,3320,3320,3320,0
20250408,100700,0,3320,3320,3320,3320,0
20250408,100600,0,3320,3320,3320,3320,0
20250408,100500,0,3320,3320,3320,3320,0
20250408,100400,0,3320,3320,3320,3320,0
20250408,100300,0,3320,3320,3320,3320,0
20250408,100200,0,3320,3320,3320,3320,0
20250408,100100,0,3320,3320,3320,3320,0
20250408,100000,0,3320,3320,3320,3320,0
20250408,095900,0,3320,3320,3320,3320,0
20250408,095800,0,3320,3320,3320,3320,0
20250408,095700,0,3320,3320,3320,3320,0
20250408,095600,0,3320,3320,3320,3320,0
20250408,095500,0,3320,3320,3320,3320,0
20250408,095400,0,3320,3320,3320,3320,0
20250408,095300,0,3320,3320,3320,3320,0
20250408,095200,0,3320,3320,3320,3320,0
20250408,095100,0,3320,3320,3320,3320,0
20250408,095000,0,3320,3320,3320,3320,0
20250408,094900,0,3320,3320,3320,3320,0
20250408,094800,0,3320,3320,3320,3320,0
20250408,094700,0,3320,3320,3320,3320,0
20250408,094600,0,3320,3320,3320,3320,0
20250408,094500,0,3320,3320,3320,3320,0
20250408,094400,0,3320,3320,3320,3320,0
20250408,094300,0,3320,3320,3320,3320,0
20250408,094200,0,3320,3320,3320,3320,0
20250408,094100,0,3320,3320,3320,3320,0
20250408,094000,0,3320,3320,3320,3320,0
20250408,093900,0,3320,3320,3320,3320,0
20250408,093800,0,3320,3320,3320,3320,0
20250408,093700,0,3320,3320,3320,3320,0
20250408,093600,0,3320,3320,3320,3320,0
20250408,093500,0,3320,3320,3320,3320,0
20250408,093400,0,3320,3320,3320,3320,0
20250408,093300,0,3320,3320,3320,3320,0
20250408,093200,0,3320,3320,3320,3320,0
20250408,093100,0,3320,3320,3320,3320,0
20250408,093000,0,3320,3320,3320,3320,0
20250408,092900,0,3320,3320,3320,3320,0
20250408,092800,0,3320,3320,3320,3320,0
20250408,092700,0,3320,3320,3320,3320,0
20250408,092600,0,3320,3320,3320,3320,0
20250408,092500,0,3320,3320,3320,3320,0
20250408,092400,0,3320,3320,3320,3320,0
20250408,092300,0,3320,3320,3320,3320,0
20250408,092200,0,3320,3320,3320,3320,0
20250408,092100,0,3320,3320,3320,3320,0
20250408,092000,0,3320,3320,3320,3320,0
20250408,091900,0,3320,3320,3320,3320,0
20250408,091800,0,3320,3320,3320,3320,0
20250408,091700,0,3320,3320,3320,3320,0
20250408,091600,0,3320,3320,3320,3320,0
20250408,091500,0,3320,3320,3320,3320,0
20250408,091400,0,3320,3320,3320,3320,0
20250408,091300,0,3320,3320,3320,3320,0
20250408,091200,0,3320,3320,3320,3320,0
20250408,091100,0,3320,3320,3320,3320,0
20250408,091000,0,3320,3320,3320,3320,0
20250408,090900,0,3320,3320,3320,3320,0
20250408,090800,0,3320,3320,3320,3320,0
20250408,090700,0,3320,3320,3320,3320,0
20250408,090600,0,3320,3320,3320,3320,0
20250408,090500,0,3320,3320,3320,3320,0
20250408,090400,0,3320,3320,3320,3320,0
20250408,090300,0,3320,3320,3320,3320,0
20250408,090200,0,3320,3320,3320,3320,0
20250408,090100,0,3320,3320,3320,3320,0
20250408,090000,0,3320,3320,3320,3320,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 195900 0 3320 3320 3320 3320 0
3 20250408 195800 0 3320 3320 3320 3320 0
4 20250408 195700 0 3320 3320 3320 3320 0
5 20250408 195600 0 3320 3320 3320 3320 0
6 20250408 195500 0 3320 3320 3320 3320 0
7 20250408 195400 0 3320 3320 3320 3320 0
8 20250408 195300 0 3320 3320 3320 3320 0
9 20250408 195200 0 3320 3320 3320 3320 0
10 20250408 195100 0 3320 3320 3320 3320 0
11 20250408 195000 0 3320 3320 3320 3320 0
12 20250408 194900 0 3320 3320 3320 3320 0
13 20250408 194800 0 3320 3320 3320 3320 0
14 20250408 194700 0 3320 3320 3320 3320 0
15 20250408 194600 0 3320 3320 3320 3320 0
16 20250408 194500 0 3320 3320 3320 3320 0
17 20250408 194400 0 3320 3320 3320 3320 0
18 20250408 194300 0 3320 3320 3320 3320 0
19 20250408 194200 0 3320 3320 3320 3320 0
20 20250408 194100 0 3320 3320 3320 3320 0
21 20250408 194000 0 3320 3320 3320 3320 0
22 20250408 193900 0 3320 3320 3320 3320 0
23 20250408 193800 0 3320 3320 3320 3320 0
24 20250408 193700 0 3320 3320 3320 3320 0
25 20250408 193600 0 3320 3320 3320 3320 0
26 20250408 193500 0 3320 3320 3320 3320 0
27 20250408 193400 0 3320 3320 3320 3320 0
28 20250408 193300 0 3320 3320 3320 3320 0
29 20250408 193200 0 3320 3320 3320 3320 0
30 20250408 193100 0 3320 3320 3320 3320 0
31 20250408 193000 0 3320 3320 3320 3320 0
32 20250408 192900 0 3320 3320 3320 3320 0
33 20250408 192800 0 3320 3320 3320 3320 0
34 20250408 192700 0 3320 3320 3320 3320 0
35 20250408 192600 0 3320 3320 3320 3320 0
36 20250408 192500 0 3320 3320 3320 3320 0
37 20250408 192400 0 3320 3320 3320 3320 0
38 20250408 192300 0 3320 3320 3320 3320 0
39 20250408 192200 0 3320 3320 3320 3320 0
40 20250408 192100 0 3320 3320 3320 3320 0
41 20250408 192000 0 3320 3320 3320 3320 0
42 20250408 191900 0 3320 3320 3320 3320 0
43 20250408 191800 0 3320 3320 3320 3320 0
44 20250408 191700 0 3320 3320 3320 3320 0
45 20250408 191600 0 3320 3320 3320 3320 0
46 20250408 191500 0 3320 3320 3320 3320 0
47 20250408 191400 0 3320 3320 3320 3320 0
48 20250408 191300 0 3320 3320 3320 3320 0
49 20250408 191200 0 3320 3320 3320 3320 0
50 20250408 191100 0 3320 3320 3320 3320 0
51 20250408 191000 0 3320 3320 3320 3320 0
52 20250408 190900 0 3320 3320 3320 3320 0
53 20250408 190800 0 3320 3320 3320 3320 0
54 20250408 190700 0 3320 3320 3320 3320 0
55 20250408 190600 0 3320 3320 3320 3320 0
56 20250408 190500 0 3320 3320 3320 3320 0
57 20250408 190400 0 3320 3320 3320 3320 0
58 20250408 190300 0 3320 3320 3320 3320 0
59 20250408 190200 0 3320 3320 3320 3320 0
60 20250408 190100 0 3320 3320 3320 3320 0
61 20250408 190000 0 3320 3320 3320 3320 0
62 20250408 185900 0 3320 3320 3320 3320 0
63 20250408 185800 0 3320 3320 3320 3320 0
64 20250408 185700 0 3320 3320 3320 3320 0
65 20250408 185600 0 3320 3320 3320 3320 0
66 20250408 185500 0 3320 3320 3320 3320 0
67 20250408 185400 0 3320 3320 3320 3320 0
68 20250408 185300 0 3320 3320 3320 3320 0
69 20250408 185200 0 3320 3320 3320 3320 0
70 20250408 185100 0 3320 3320 3320 3320 0
71 20250408 185000 0 3320 3320 3320 3320 0
72 20250408 184900 0 3320 3320 3320 3320 0
73 20250408 184800 0 3320 3320 3320 3320 0
74 20250408 184700 0 3320 3320 3320 3320 0
75 20250408 184600 0 3320 3320 3320 3320 0
76 20250408 184500 0 3320 3320 3320 3320 0
77 20250408 184400 0 3320 3320 3320 3320 0
78 20250408 184300 0 3320 3320 3320 3320 0
79 20250408 184200 0 3320 3320 3320 3320 0
80 20250408 184100 0 3320 3320 3320 3320 0
81 20250408 184000 0 3320 3320 3320 3320 0
82 20250408 183900 0 3320 3320 3320 3320 0
83 20250408 183800 0 3320 3320 3320 3320 0
84 20250408 183700 0 3320 3320 3320 3320 0
85 20250408 183600 0 3320 3320 3320 3320 0
86 20250408 183500 0 3320 3320 3320 3320 0
87 20250408 183400 0 3320 3320 3320 3320 0
88 20250408 183300 0 3320 3320 3320 3320 0
89 20250408 183200 0 3320 3320 3320 3320 0
90 20250408 183100 0 3320 3320 3320 3320 0
91 20250408 183000 0 3320 3320 3320 3320 0
92 20250408 182900 0 3320 3320 3320 3320 0
93 20250408 182800 0 3320 3320 3320 3320 0
94 20250408 182700 0 3320 3320 3320 3320 0
95 20250408 182600 0 3320 3320 3320 3320 0
96 20250408 182500 0 3320 3320 3320 3320 0
97 20250408 182400 0 3320 3320 3320 3320 0
98 20250408 182300 0 3320 3320 3320 3320 0
99 20250408 182200 0 3320 3320 3320 3320 0
100 20250408 182100 0 3320 3320 3320 3320 0
101 20250408 182000 0 3320 3320 3320 3320 0
102 20250408 181900 0 3320 3320 3320 3320 0
103 20250408 181800 0 3320 3320 3320 3320 0
104 20250408 181700 0 3320 3320 3320 3320 0
105 20250408 181600 0 3320 3320 3320 3320 0
106 20250408 181500 0 3320 3320 3320 3320 0
107 20250408 181400 0 3320 3320 3320 3320 0
108 20250408 181300 0 3320 3320 3320 3320 0
109 20250408 181200 0 3320 3320 3320 3320 0
110 20250408 181100 0 3320 3320 3320 3320 0
111 20250408 181000 0 3320 3320 3320 3320 0
112 20250408 180900 0 3320 3320 3320 3320 0
113 20250408 180800 0 3320 3320 3320 3320 0
114 20250408 180700 0 3320 3320 3320 3320 0
115 20250408 180600 0 3320 3320 3320 3320 0
116 20250408 180500 0 3320 3320 3320 3320 0
117 20250408 180400 0 3320 3320 3320 3320 0
118 20250408 180300 0 3320 3320 3320 3320 0
119 20250408 180200 0 3320 3320 3320 3320 0
120 20250408 180100 0 3320 3320 3320 3320 0
121 20250408 180000 0 3320 3320 3320 3320 0
122 20250408 175900 0 3320 3320 3320 3320 0
123 20250408 175800 0 3320 3320 3320 3320 0
124 20250408 175700 0 3320 3320 3320 3320 0
125 20250408 175600 0 3320 3320 3320 3320 0
126 20250408 175500 0 3320 3320 3320 3320 0
127 20250408 175400 0 3320 3320 3320 3320 0
128 20250408 175300 0 3320 3320 3320 3320 0
129 20250408 175200 0 3320 3320 3320 3320 0
130 20250408 175100 0 3320 3320 3320 3320 0
131 20250408 175000 0 3320 3320 3320 3320 0
132 20250408 174900 0 3320 3320 3320 3320 0
133 20250408 174800 0 3320 3320 3320 3320 0
134 20250408 174700 0 3320 3320 3320 3320 0
135 20250408 174600 0 3320 3320 3320 3320 0
136 20250408 174500 0 3320 3320 3320 3320 0
137 20250408 174400 0 3320 3320 3320 3320 0
138 20250408 174300 0 3320 3320 3320 3320 0
139 20250408 174200 0 3320 3320 3320 3320 0
140 20250408 174100 0 3320 3320 3320 3320 0
141 20250408 174000 0 3320 3320 3320 3320 0
142 20250408 173900 0 3320 3320 3320 3320 0
143 20250408 173800 0 3320 3320 3320 3320 0
144 20250408 173700 0 3320 3320 3320 3320 0
145 20250408 173600 0 3320 3320 3320 3320 0
146 20250408 173500 0 3320 3320 3320 3320 0
147 20250408 173400 0 3320 3320 3320 3320 0
148 20250408 173300 0 3320 3320 3320 3320 0
149 20250408 173200 0 3320 3320 3320 3320 0
150 20250408 173100 0 3320 3320 3320 3320 0
151 20250408 173000 0 3320 3320 3320 3320 0
152 20250408 172900 0 3320 3320 3320 3320 0
153 20250408 172800 0 3320 3320 3320 3320 0
154 20250408 172700 0 3320 3320 3320 3320 0
155 20250408 172600 0 3320 3320 3320 3320 0
156 20250408 172500 0 3320 3320 3320 3320 0
157 20250408 172400 0 3320 3320 3320 3320 0
158 20250408 172300 0 3320 3320 3320 3320 0
159 20250408 172200 0 3320 3320 3320 3320 0
160 20250408 172100 0 3320 3320 3320 3320 0
161 20250408 172000 0 3320 3320 3320 3320 0
162 20250408 171900 0 3320 3320 3320 3320 0
163 20250408 171800 0 3320 3320 3320 3320 0
164 20250408 171700 0 3320 3320 3320 3320 0
165 20250408 171600 0 3320 3320 3320 3320 0
166 20250408 171500 0 3320 3320 3320 3320 0
167 20250408 171400 0 3320 3320 3320 3320 0
168 20250408 171300 0 3320 3320 3320 3320 0
169 20250408 171200 0 3320 3320 3320 3320 0
170 20250408 171100 0 3320 3320 3320 3320 0
171 20250408 171000 0 3320 3320 3320 3320 0
172 20250408 170900 0 3320 3320 3320 3320 0
173 20250408 170800 0 3320 3320 3320 3320 0
174 20250408 170700 0 3320 3320 3320 3320 0
175 20250408 170600 0 3320 3320 3320 3320 0
176 20250408 170500 0 3320 3320 3320 3320 0
177 20250408 170400 0 3320 3320 3320 3320 0
178 20250408 170300 0 3320 3320 3320 3320 0
179 20250408 170200 0 3320 3320 3320 3320 0
180 20250408 170100 0 3320 3320 3320 3320 0
181 20250408 170000 0 3320 3320 3320 3320 0
182 20250408 165900 0 3320 3320 3320 3320 0
183 20250408 165800 0 3320 3320 3320 3320 0
184 20250408 165700 0 3320 3320 3320 3320 0
185 20250408 165600 0 3320 3320 3320 3320 0
186 20250408 165500 0 3320 3320 3320 3320 0
187 20250408 165400 0 3320 3320 3320 3320 0
188 20250408 165300 0 3320 3320 3320 3320 0
189 20250408 165200 0 3320 3320 3320 3320 0
190 20250408 165100 0 3320 3320 3320 3320 0
191 20250408 165000 0 3320 3320 3320 3320 0
192 20250408 164900 0 3320 3320 3320 3320 0
193 20250408 164800 0 3320 3320 3320 3320 0
194 20250408 164700 0 3320 3320 3320 3320 0
195 20250408 164600 0 3320 3320 3320 3320 0
196 20250408 164500 0 3320 3320 3320 3320 0
197 20250408 164400 0 3320 3320 3320 3320 0
198 20250408 164300 0 3320 3320 3320 3320 0
199 20250408 164200 0 3320 3320 3320 3320 0
200 20250408 164100 0 3320 3320 3320 3320 0
201 20250408 164000 0 3320 3320 3320 3320 0
202 20250408 163900 0 3320 3320 3320 3320 0
203 20250408 163800 0 3320 3320 3320 3320 0
204 20250408 163700 0 3320 3320 3320 3320 0
205 20250408 163600 0 3320 3320 3320 3320 0
206 20250408 163500 0 3320 3320 3320 3320 0
207 20250408 163400 0 3320 3320 3320 3320 0
208 20250408 163300 0 3320 3320 3320 3320 0
209 20250408 163200 0 3320 3320 3320 3320 0
210 20250408 163100 0 3320 3320 3320 3320 0
211 20250408 163000 0 3320 3320 3320 3320 0
212 20250408 162900 0 3320 3320 3320 3320 0
213 20250408 162800 0 3320 3320 3320 3320 0
214 20250408 162700 0 3320 3320 3320 3320 0
215 20250408 162600 0 3320 3320 3320 3320 0
216 20250408 162500 0 3320 3320 3320 3320 0
217 20250408 162400 0 3320 3320 3320 3320 0
218 20250408 162300 0 3320 3320 3320 3320 0
219 20250408 162200 0 3320 3320 3320 3320 0
220 20250408 162100 0 3320 3320 3320 3320 0
221 20250408 162000 0 3320 3320 3320 3320 0
222 20250408 161900 0 3320 3320 3320 3320 0
223 20250408 161800 0 3320 3320 3320 3320 0
224 20250408 161700 0 3320 3320 3320 3320 0
225 20250408 161600 0 3320 3320 3320 3320 0
226 20250408 161500 0 3320 3320 3320 3320 0
227 20250408 161400 0 3320 3320 3320 3320 0
228 20250408 161300 0 3320 3320 3320 3320 0
229 20250408 161200 0 3320 3320 3320 3320 0
230 20250408 161100 0 3320 3320 3320 3320 0
231 20250408 161000 0 3320 3320 3320 3320 0
232 20250408 160900 0 3320 3320 3320 3320 0
233 20250408 160800 0 3320 3320 3320 3320 0
234 20250408 160700 0 3320 3320 3320 3320 0
235 20250408 160600 0 3320 3320 3320 3320 0
236 20250408 160500 0 3320 3320 3320 3320 0
237 20250408 160400 0 3320 3320 3320 3320 0
238 20250408 160300 0 3320 3320 3320 3320 0
239 20250408 160200 0 3320 3320 3320 3320 0
240 20250408 160100 0 3320 3320 3320 3320 0
241 20250408 160000 0 3320 3320 3320 3320 0
242 20250408 155900 0 3320 3320 3320 3320 0
243 20250408 155800 0 3320 3320 3320 3320 0
244 20250408 155700 0 3320 3320 3320 3320 0
245 20250408 155600 0 3320 3320 3320 3320 0
246 20250408 155500 0 3320 3320 3320 3320 0
247 20250408 155400 0 3320 3320 3320 3320 0
248 20250408 155300 0 3320 3320 3320 3320 0
249 20250408 155200 0 3320 3320 3320 3320 0
250 20250408 155100 0 3320 3320 3320 3320 0
251 20250408 155000 0 3320 3320 3320 3320 0
252 20250408 154900 0 3320 3320 3320 3320 0
253 20250408 154800 0 3320 3320 3320 3320 0
254 20250408 154700 0 3320 3320 3320 3320 0
255 20250408 154600 0 3320 3320 3320 3320 0
256 20250408 154500 0 3320 3320 3320 3320 0
257 20250408 154400 0 3320 3320 3320 3320 0
258 20250408 154300 0 3320 3320 3320 3320 0
259 20250408 154200 0 3320 3320 3320 3320 0
260 20250408 154100 0 3320 3320 3320 3320 0
261 20250408 154000 0 3320 3320 3320 3320 0
262 20250408 153900 0 3320 3320 3320 3320 0
263 20250408 153800 0 3320 3320 3320 3320 0
264 20250408 153700 0 3320 3320 3320 3320 0
265 20250408 153600 0 3320 3320 3320 3320 0
266 20250408 153500 0 3320 3320 3320 3320 0
267 20250408 153400 0 3320 3320 3320 3320 0
268 20250408 153300 0 3320 3320 3320 3320 0
269 20250408 153200 0 3320 3320 3320 3320 0
270 20250408 153100 0 3320 3320 3320 3320 0
271 20250408 153000 0 3320 3320 3320 3320 0
272 20250408 152900 0 3320 3320 3320 3320 0
273 20250408 152800 0 3320 3320 3320 3320 0
274 20250408 152700 0 3320 3320 3320 3320 0
275 20250408 152600 0 3320 3320 3320 3320 0
276 20250408 152500 0 3320 3320 3320 3320 0
277 20250408 152400 0 3320 3320 3320 3320 0
278 20250408 152300 0 3320 3320 3320 3320 0
279 20250408 152200 0 3320 3320 3320 3320 0
280 20250408 152100 0 3320 3320 3320 3320 0
281 20250408 152000 0 3320 3320 3320 3320 0
282 20250408 151900 0 3320 3320 3320 3320 0
283 20250408 151800 0 3320 3320 3320 3320 0
284 20250408 151700 0 3320 3320 3320 3320 0
285 20250408 151600 0 3320 3320 3320 3320 0
286 20250408 151500 0 3320 3320 3320 3320 0
287 20250408 151400 0 3320 3320 3320 3320 0
288 20250408 151300 0 3320 3320 3320 3320 0
289 20250408 151200 0 3320 3320 3320 3320 0
290 20250408 151100 0 3320 3320 3320 3320 0
291 20250408 151000 0 3320 3320 3320 3320 0
292 20250408 150900 0 3320 3320 3320 3320 0
293 20250408 150800 0 3320 3320 3320 3320 0
294 20250408 150700 0 3320 3320 3320 3320 0
295 20250408 150600 0 3320 3320 3320 3320 0
296 20250408 150500 0 3320 3320 3320 3320 0
297 20250408 150400 0 3320 3320 3320 3320 0
298 20250408 150300 0 3320 3320 3320 3320 0
299 20250408 150200 0 3320 3320 3320 3320 0
300 20250408 150100 0 3320 3320 3320 3320 0
301 20250408 150000 0 3320 3320 3320 3320 0
302 20250408 145900 0 3320 3320 3320 3320 0
303 20250408 145800 0 3320 3320 3320 3320 0
304 20250408 145700 0 3320 3320 3320 3320 0
305 20250408 145600 0 3320 3320 3320 3320 0
306 20250408 145500 0 3320 3320 3320 3320 0
307 20250408 145400 0 3320 3320 3320 3320 0
308 20250408 145300 0 3320 3320 3320 3320 0
309 20250408 145200 0 3320 3320 3320 3320 0
310 20250408 145100 0 3320 3320 3320 3320 0
311 20250408 145000 0 3320 3320 3320 3320 0
312 20250408 144900 0 3320 3320 3320 3320 0
313 20250408 144800 0 3320 3320 3320 3320 0
314 20250408 144700 0 3320 3320 3320 3320 0
315 20250408 144600 0 3320 3320 3320 3320 0
316 20250408 144500 0 3320 3320 3320 3320 0
317 20250408 144400 0 3320 3320 3320 3320 0
318 20250408 144300 0 3320 3320 3320 3320 0
319 20250408 144200 0 3320 3320 3320 3320 0
320 20250408 144100 0 3320 3320 3320 3320 0
321 20250408 144000 0 3320 3320 3320 3320 0
322 20250408 143900 0 3320 3320 3320 3320 0
323 20250408 143800 0 3320 3320 3320 3320 0
324 20250408 143700 0 3320 3320 3320 3320 0
325 20250408 143600 0 3320 3320 3320 3320 0
326 20250408 143500 0 3320 3320 3320 3320 0
327 20250408 143400 0 3320 3320 3320 3320 0
328 20250408 143300 0 3320 3320 3320 3320 0
329 20250408 143200 0 3320 3320 3320 3320 0
330 20250408 143100 0 3320 3320 3320 3320 0
331 20250408 143000 0 3320 3320 3320 3320 0
332 20250408 142900 0 3320 3320 3320 3320 0
333 20250408 142800 0 3320 3320 3320 3320 0
334 20250408 142700 0 3320 3320 3320 3320 0
335 20250408 142600 0 3320 3320 3320 3320 0
336 20250408 142500 0 3320 3320 3320 3320 0
337 20250408 142400 0 3320 3320 3320 3320 0
338 20250408 142300 0 3320 3320 3320 3320 0
339 20250408 142200 0 3320 3320 3320 3320 0
340 20250408 142100 0 3320 3320 3320 3320 0
341 20250408 142000 0 3320 3320 3320 3320 0
342 20250408 141900 0 3320 3320 3320 3320 0
343 20250408 141800 0 3320 3320 3320 3320 0
344 20250408 141700 0 3320 3320 3320 3320 0
345 20250408 141600 0 3320 3320 3320 3320 0
346 20250408 141500 0 3320 3320 3320 3320 0
347 20250408 141400 0 3320 3320 3320 3320 0
348 20250408 141300 0 3320 3320 3320 3320 0
349 20250408 141200 0 3320 3320 3320 3320 0
350 20250408 141100 0 3320 3320 3320 3320 0
351 20250408 141000 0 3320 3320 3320 3320 0
352 20250408 140900 0 3320 3320 3320 3320 0
353 20250408 140800 0 3320 3320 3320 3320 0
354 20250408 140700 0 3320 3320 3320 3320 0
355 20250408 140600 0 3320 3320 3320 3320 0
356 20250408 140500 0 3320 3320 3320 3320 0
357 20250408 140400 0 3320 3320 3320 3320 0
358 20250408 140300 0 3320 3320 3320 3320 0
359 20250408 140200 0 3320 3320 3320 3320 0
360 20250408 140100 0 3320 3320 3320 3320 0
361 20250408 140000 0 3320 3320 3320 3320 0
362 20250408 135900 0 3320 3320 3320 3320 0
363 20250408 135800 0 3320 3320 3320 3320 0
364 20250408 135700 0 3320 3320 3320 3320 0
365 20250408 135600 0 3320 3320 3320 3320 0
366 20250408 135500 0 3320 3320 3320 3320 0
367 20250408 135400 0 3320 3320 3320 3320 0
368 20250408 135300 0 3320 3320 3320 3320 0
369 20250408 135200 0 3320 3320 3320 3320 0
370 20250408 135100 0 3320 3320 3320 3320 0
371 20250408 135000 0 3320 3320 3320 3320 0
372 20250408 134900 0 3320 3320 3320 3320 0
373 20250408 134800 0 3320 3320 3320 3320 0
374 20250408 134700 0 3320 3320 3320 3320 0
375 20250408 134600 0 3320 3320 3320 3320 0
376 20250408 134500 0 3320 3320 3320 3320 0
377 20250408 134400 0 3320 3320 3320 3320 0
378 20250408 134300 0 3320 3320 3320 3320 0
379 20250408 134200 0 3320 3320 3320 3320 0
380 20250408 134100 0 3320 3320 3320 3320 0
381 20250408 134000 0 3320 3320 3320 3320 0
382 20250408 133900 0 3320 3320 3320 3320 0
383 20250408 133800 0 3320 3320 3320 3320 0
384 20250408 133700 0 3320 3320 3320 3320 0
385 20250408 133600 0 3320 3320 3320 3320 0
386 20250408 133500 0 3320 3320 3320 3320 0
387 20250408 133400 0 3320 3320 3320 3320 0
388 20250408 133300 0 3320 3320 3320 3320 0
389 20250408 133200 0 3320 3320 3320 3320 0
390 20250408 133100 0 3320 3320 3320 3320 0
391 20250408 133000 0 3320 3320 3320 3320 0
392 20250408 132900 0 3320 3320 3320 3320 0
393 20250408 132800 0 3320 3320 3320 3320 0
394 20250408 132700 0 3320 3320 3320 3320 0
395 20250408 132600 0 3320 3320 3320 3320 0
396 20250408 132500 0 3320 3320 3320 3320 0
397 20250408 132400 0 3320 3320 3320 3320 0
398 20250408 132300 0 3320 3320 3320 3320 0
399 20250408 132200 0 3320 3320 3320 3320 0
400 20250408 132100 0 3320 3320 3320 3320 0
401 20250408 132000 0 3320 3320 3320 3320 0
402 20250408 131900 0 3320 3320 3320 3320 0
403 20250408 131800 0 3320 3320 3320 3320 0
404 20250408 131700 0 3320 3320 3320 3320 0
405 20250408 131600 0 3320 3320 3320 3320 0
406 20250408 131500 0 3320 3320 3320 3320 0
407 20250408 131400 0 3320 3320 3320 3320 0
408 20250408 131300 0 3320 3320 3320 3320 0
409 20250408 131200 0 3320 3320 3320 3320 0
410 20250408 131100 0 3320 3320 3320 3320 0
411 20250408 131000 0 3320 3320 3320 3320 0
412 20250408 130900 0 3320 3320 3320 3320 0
413 20250408 130800 0 3320 3320 3320 3320 0
414 20250408 130700 0 3320 3320 3320 3320 0
415 20250408 130600 0 3320 3320 3320 3320 0
416 20250408 130500 0 3320 3320 3320 3320 0
417 20250408 130400 0 3320 3320 3320 3320 0
418 20250408 130300 0 3320 3320 3320 3320 0
419 20250408 130200 0 3320 3320 3320 3320 0
420 20250408 130100 0 3320 3320 3320 3320 0
421 20250408 130000 0 3320 3320 3320 3320 0
422 20250408 125900 0 3320 3320 3320 3320 0
423 20250408 125800 0 3320 3320 3320 3320 0
424 20250408 125700 0 3320 3320 3320 3320 0
425 20250408 125600 0 3320 3320 3320 3320 0
426 20250408 125500 0 3320 3320 3320 3320 0
427 20250408 125400 0 3320 3320 3320 3320 0
428 20250408 125300 0 3320 3320 3320 3320 0
429 20250408 125200 0 3320 3320 3320 3320 0
430 20250408 125100 0 3320 3320 3320 3320 0
431 20250408 125000 0 3320 3320 3320 3320 0
432 20250408 124900 0 3320 3320 3320 3320 0
433 20250408 124800 0 3320 3320 3320 3320 0
434 20250408 124700 0 3320 3320 3320 3320 0
435 20250408 124600 0 3320 3320 3320 3320 0
436 20250408 124500 0 3320 3320 3320 3320 0
437 20250408 124400 0 3320 3320 3320 3320 0
438 20250408 124300 0 3320 3320 3320 3320 0
439 20250408 124200 0 3320 3320 3320 3320 0
440 20250408 124100 0 3320 3320 3320 3320 0
441 20250408 124000 0 3320 3320 3320 3320 0
442 20250408 123900 0 3320 3320 3320 3320 0
443 20250408 123800 0 3320 3320 3320 3320 0
444 20250408 123700 0 3320 3320 3320 3320 0
445 20250408 123600 0 3320 3320 3320 3320 0
446 20250408 123500 0 3320 3320 3320 3320 0
447 20250408 123400 0 3320 3320 3320 3320 0
448 20250408 123300 0 3320 3320 3320 3320 0
449 20250408 123200 0 3320 3320 3320 3320 0
450 20250408 123100 0 3320 3320 3320 3320 0
451 20250408 123000 0 3320 3320 3320 3320 0
452 20250408 122900 0 3320 3320 3320 3320 0
453 20250408 122800 0 3320 3320 3320 3320 0
454 20250408 122700 0 3320 3320 3320 3320 0
455 20250408 122600 0 3320 3320 3320 3320 0
456 20250408 122500 0 3320 3320 3320 3320 0
457 20250408 122400 0 3320 3320 3320 3320 0
458 20250408 122300 0 3320 3320 3320 3320 0
459 20250408 122200 0 3320 3320 3320 3320 0
460 20250408 122100 0 3320 3320 3320 3320 0
461 20250408 122000 0 3320 3320 3320 3320 0
462 20250408 121900 0 3320 3320 3320 3320 0
463 20250408 121800 0 3320 3320 3320 3320 0
464 20250408 121700 0 3320 3320 3320 3320 0
465 20250408 121600 0 3320 3320 3320 3320 0
466 20250408 121500 0 3320 3320 3320 3320 0
467 20250408 121400 0 3320 3320 3320 3320 0
468 20250408 121300 0 3320 3320 3320 3320 0
469 20250408 121200 0 3320 3320 3320 3320 0
470 20250408 121100 0 3320 3320 3320 3320 0
471 20250408 121000 0 3320 3320 3320 3320 0
472 20250408 120900 0 3320 3320 3320 3320 0
473 20250408 120800 0 3320 3320 3320 3320 0
474 20250408 120700 0 3320 3320 3320 3320 0
475 20250408 120600 0 3320 3320 3320 3320 0
476 20250408 120500 0 3320 3320 3320 3320 0
477 20250408 120400 0 3320 3320 3320 3320 0
478 20250408 120300 0 3320 3320 3320 3320 0
479 20250408 120200 0 3320 3320 3320 3320 0
480 20250408 120100 0 3320 3320 3320 3320 0
481 20250408 120000 0 3320 3320 3320 3320 0
482 20250408 115900 0 3320 3320 3320 3320 0
483 20250408 115800 0 3320 3320 3320 3320 0
484 20250408 115700 0 3320 3320 3320 3320 0
485 20250408 115600 0 3320 3320 3320 3320 0
486 20250408 115500 0 3320 3320 3320 3320 0
487 20250408 115400 0 3320 3320 3320 3320 0
488 20250408 115300 0 3320 3320 3320 3320 0
489 20250408 115200 0 3320 3320 3320 3320 0
490 20250408 115100 0 3320 3320 3320 3320 0
491 20250408 115000 0 3320 3320 3320 3320 0
492 20250408 114900 0 3320 3320 3320 3320 0
493 20250408 114800 0 3320 3320 3320 3320 0
494 20250408 114700 0 3320 3320 3320 3320 0
495 20250408 114600 0 3320 3320 3320 3320 0
496 20250408 114500 0 3320 3320 3320 3320 0
497 20250408 114400 0 3320 3320 3320 3320 0
498 20250408 114300 0 3320 3320 3320 3320 0
499 20250408 114200 0 3320 3320 3320 3320 0
500 20250408 114100 0 3320 3320 3320 3320 0
501 20250408 114000 0 3320 3320 3320 3320 0
502 20250408 113900 0 3320 3320 3320 3320 0
503 20250408 113800 0 3320 3320 3320 3320 0
504 20250408 113700 0 3320 3320 3320 3320 0
505 20250408 113600 0 3320 3320 3320 3320 0
506 20250408 113500 0 3320 3320 3320 3320 0
507 20250408 113400 0 3320 3320 3320 3320 0
508 20250408 113300 0 3320 3320 3320 3320 0
509 20250408 113200 0 3320 3320 3320 3320 0
510 20250408 113100 0 3320 3320 3320 3320 0
511 20250408 113000 0 3320 3320 3320 3320 0
512 20250408 112900 0 3320 3320 3320 3320 0
513 20250408 112800 0 3320 3320 3320 3320 0
514 20250408 112700 0 3320 3320 3320 3320 0
515 20250408 112600 0 3320 3320 3320 3320 0
516 20250408 112500 0 3320 3320 3320 3320 0
517 20250408 112400 0 3320 3320 3320 3320 0
518 20250408 112300 0 3320 3320 3320 3320 0
519 20250408 112200 0 3320 3320 3320 3320 0
520 20250408 112100 0 3320 3320 3320 3320 0
521 20250408 112000 0 3320 3320 3320 3320 0
522 20250408 111900 0 3320 3320 3320 3320 0
523 20250408 111800 0 3320 3320 3320 3320 0
524 20250408 111700 0 3320 3320 3320 3320 0
525 20250408 111600 0 3320 3320 3320 3320 0
526 20250408 111500 0 3320 3320 3320 3320 0
527 20250408 111400 0 3320 3320 3320 3320 0
528 20250408 111300 0 3320 3320 3320 3320 0
529 20250408 111200 0 3320 3320 3320 3320 0
530 20250408 111100 0 3320 3320 3320 3320 0
531 20250408 111000 0 3320 3320 3320 3320 0
532 20250408 110900 0 3320 3320 3320 3320 0
533 20250408 110800 0 3320 3320 3320 3320 0
534 20250408 110700 0 3320 3320 3320 3320 0
535 20250408 110600 0 3320 3320 3320 3320 0
536 20250408 110500 0 3320 3320 3320 3320 0
537 20250408 110400 0 3320 3320 3320 3320 0
538 20250408 110300 0 3320 3320 3320 3320 0
539 20250408 110200 0 3320 3320 3320 3320 0
540 20250408 110100 0 3320 3320 3320 3320 0
541 20250408 110000 0 3320 3320 3320 3320 0
542 20250408 105900 0 3320 3320 3320 3320 0
543 20250408 105800 0 3320 3320 3320 3320 0
544 20250408 105700 0 3320 3320 3320 3320 0
545 20250408 105600 0 3320 3320 3320 3320 0
546 20250408 105500 0 3320 3320 3320 3320 0
547 20250408 105400 0 3320 3320 3320 3320 0
548 20250408 105300 0 3320 3320 3320 3320 0
549 20250408 105200 0 3320 3320 3320 3320 0
550 20250408 105100 0 3320 3320 3320 3320 0
551 20250408 105000 0 3320 3320 3320 3320 0
552 20250408 104900 0 3320 3320 3320 3320 0
553 20250408 104800 0 3320 3320 3320 3320 0
554 20250408 104700 0 3320 3320 3320 3320 0
555 20250408 104600 0 3320 3320 3320 3320 0
556 20250408 104500 0 3320 3320 3320 3320 0
557 20250408 104400 0 3320 3320 3320 3320 0
558 20250408 104300 0 3320 3320 3320 3320 0
559 20250408 104200 0 3320 3320 3320 3320 0
560 20250408 104100 0 3320 3320 3320 3320 0
561 20250408 104000 0 3320 3320 3320 3320 0
562 20250408 103900 0 3320 3320 3320 3320 0
563 20250408 103800 0 3320 3320 3320 3320 0
564 20250408 103700 0 3320 3320 3320 3320 0
565 20250408 103600 0 3320 3320 3320 3320 0
566 20250408 103500 0 3320 3320 3320 3320 0
567 20250408 103400 0 3320 3320 3320 3320 0
568 20250408 103300 0 3320 3320 3320 3320 0
569 20250408 103200 0 3320 3320 3320 3320 0
570 20250408 103100 0 3320 3320 3320 3320 0
571 20250408 103000 0 3320 3320 3320 3320 0
572 20250408 102900 0 3320 3320 3320 3320 0
573 20250408 102800 0 3320 3320 3320 3320 0
574 20250408 102700 0 3320 3320 3320 3320 0
575 20250408 102600 0 3320 3320 3320 3320 0
576 20250408 102500 0 3320 3320 3320 3320 0
577 20250408 102400 0 3320 3320 3320 3320 0
578 20250408 102300 0 3320 3320 3320 3320 0
579 20250408 102200 0 3320 3320 3320 3320 0
580 20250408 102100 0 3320 3320 3320 3320 0
581 20250408 102000 0 3320 3320 3320 3320 0
582 20250408 101900 0 3320 3320 3320 3320 0
583 20250408 101800 0 3320 3320 3320 3320 0
584 20250408 101700 0 3320 3320 3320 3320 0
585 20250408 101600 0 3320 3320 3320 3320 0
586 20250408 101500 0 3320 3320 3320 3320 0
587 20250408 101400 0 3320 3320 3320 3320 0
588 20250408 101300 0 3320 3320 3320 3320 0
589 20250408 101200 0 3320 3320 3320 3320 0
590 20250408 101100 0 3320 3320 3320 3320 0
591 20250408 101000 0 3320 3320 3320 3320 0
592 20250408 100900 0 3320 3320 3320 3320 0
593 20250408 100800 0 3320 3320 3320 3320 0
594 20250408 100700 0 3320 3320 3320 3320 0
595 20250408 100600 0 3320 3320 3320 3320 0
596 20250408 100500 0 3320 3320 3320 3320 0
597 20250408 100400 0 3320 3320 3320 3320 0
598 20250408 100300 0 3320 3320 3320 3320 0
599 20250408 100200 0 3320 3320 3320 3320 0
600 20250408 100100 0 3320 3320 3320 3320 0
601 20250408 100000 0 3320 3320 3320 3320 0
602 20250408 095900 0 3320 3320 3320 3320 0
603 20250408 095800 0 3320 3320 3320 3320 0
604 20250408 095700 0 3320 3320 3320 3320 0
605 20250408 095600 0 3320 3320 3320 3320 0
606 20250408 095500 0 3320 3320 3320 3320 0
607 20250408 095400 0 3320 3320 3320 3320 0
608 20250408 095300 0 3320 3320 3320 3320 0
609 20250408 095200 0 3320 3320 3320 3320 0
610 20250408 095100 0 3320 3320 3320 3320 0
611 20250408 095000 0 3320 3320 3320 3320 0
612 20250408 094900 0 3320 3320 3320 3320 0
613 20250408 094800 0 3320 3320 3320 3320 0
614 20250408 094700 0 3320 3320 3320 3320 0
615 20250408 094600 0 3320 3320 3320 3320 0
616 20250408 094500 0 3320 3320 3320 3320 0
617 20250408 094400 0 3320 3320 3320 3320 0
618 20250408 094300 0 3320 3320 3320 3320 0
619 20250408 094200 0 3320 3320 3320 3320 0
620 20250408 094100 0 3320 3320 3320 3320 0
621 20250408 094000 0 3320 3320 3320 3320 0
622 20250408 093900 0 3320 3320 3320 3320 0
623 20250408 093800 0 3320 3320 3320 3320 0
624 20250408 093700 0 3320 3320 3320 3320 0
625 20250408 093600 0 3320 3320 3320 3320 0
626 20250408 093500 0 3320 3320 3320 3320 0
627 20250408 093400 0 3320 3320 3320 3320 0
628 20250408 093300 0 3320 3320 3320 3320 0
629 20250408 093200 0 3320 3320 3320 3320 0
630 20250408 093100 0 3320 3320 3320 3320 0
631 20250408 093000 0 3320 3320 3320 3320 0
632 20250408 092900 0 3320 3320 3320 3320 0
633 20250408 092800 0 3320 3320 3320 3320 0
634 20250408 092700 0 3320 3320 3320 3320 0
635 20250408 092600 0 3320 3320 3320 3320 0
636 20250408 092500 0 3320 3320 3320 3320 0
637 20250408 092400 0 3320 3320 3320 3320 0
638 20250408 092300 0 3320 3320 3320 3320 0
639 20250408 092200 0 3320 3320 3320 3320 0
640 20250408 092100 0 3320 3320 3320 3320 0
641 20250408 092000 0 3320 3320 3320 3320 0
642 20250408 091900 0 3320 3320 3320 3320 0
643 20250408 091800 0 3320 3320 3320 3320 0
644 20250408 091700 0 3320 3320 3320 3320 0
645 20250408 091600 0 3320 3320 3320 3320 0
646 20250408 091500 0 3320 3320 3320 3320 0
647 20250408 091400 0 3320 3320 3320 3320 0
648 20250408 091300 0 3320 3320 3320 3320 0
649 20250408 091200 0 3320 3320 3320 3320 0
650 20250408 091100 0 3320 3320 3320 3320 0
651 20250408 091000 0 3320 3320 3320 3320 0
652 20250408 090900 0 3320 3320 3320 3320 0
653 20250408 090800 0 3320 3320 3320 3320 0
654 20250408 090700 0 3320 3320 3320 3320 0
655 20250408 090600 0 3320 3320 3320 3320 0
656 20250408 090500 0 3320 3320 3320 3320 0
657 20250408 090400 0 3320 3320 3320 3320 0
658 20250408 090300 0 3320 3320 3320 3320 0
659 20250408 090200 0 3320 3320 3320 3320 0
660 20250408 090100 0 3320 3320 3320 3320 0
661 20250408 090000 0 3320 3320 3320 3320 0