ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

661
121850/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,661 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,195900,1840613829,1640,1640,1640,1640,6490
20250408,195800,1840613829,1640,1640,1640,1640,0
20250408,195700,1840613829,1640,1640,1640,1640,0
20250408,195600,1840613829,1640,1640,1640,1640,0
20250408,195500,1840613829,1640,1640,1640,1640,0
20250408,195400,1840613829,1640,1640,1640,1640,0
20250408,195300,1840613829,1640,1640,1640,1640,0
20250408,195200,1840613829,1640,1640,1640,1640,0
20250408,195100,1840613829,1640,1640,1640,1640,0
20250408,195000,1840613829,1640,1640,1640,1640,0
20250408,194900,1840613829,1640,1640,1640,1640,0
20250408,194800,1840613829,1640,1640,1640,1640,0
20250408,194700,1840613829,1640,1640,1640,1640,0
20250408,194600,1840613829,1640,1640,1640,1640,0
20250408,194500,1840613829,1640,1640,1640,1640,0
20250408,194400,1840613829,1640,1640,1640,1640,0
20250408,194300,1840613829,1640,1640,1640,1640,0
20250408,194200,1840613829,1640,1640,1640,1640,0
20250408,194100,1840613829,1640,1640,1640,1640,0
20250408,194000,1840613829,1640,1640,1640,1640,0
20250408,193900,1840613829,1640,1640,1640,1640,0
20250408,193800,1840613829,1640,1640,1640,1640,0
20250408,193700,1840613829,1640,1640,1640,1640,0
20250408,193600,1840613829,1640,1640,1640,1640,0
20250408,193500,1840613829,1640,1640,1640,1640,0
20250408,193400,1840613829,1640,1640,1640,1640,0
20250408,193300,1840613829,1640,1640,1640,1640,0
20250408,193200,1840613829,1640,1640,1640,1640,0
20250408,193100,1840613829,1640,1640,1640,1640,0
20250408,193000,1840613829,1640,1640,1640,1640,0
20250408,192900,1840613829,1640,1640,1640,1640,6490
20250408,192800,1840613829,1640,1640,1640,1640,0
20250408,192700,1840613829,1640,1640,1640,1640,0
20250408,192600,1840613829,1640,1640,1640,1640,0
20250408,192500,1840613829,1640,1640,1640,1640,0
20250408,192400,1840613829,1640,1640,1640,1640,0
20250408,192300,1840613829,1640,1640,1640,1640,0
20250408,192200,1840613829,1640,1640,1640,1640,0
20250408,192100,1840613829,1640,1640,1640,1640,0
20250408,192000,1840613829,1640,1640,1640,1640,0
20250408,191900,1840613829,1640,1640,1640,1640,0
20250408,191800,1840613829,1640,1640,1640,1640,0
20250408,191700,1840613829,1640,1640,1640,1640,0
20250408,191600,1840613829,1640,1640,1640,1640,0
20250408,191500,1840613829,1640,1640,1640,1640,0
20250408,191400,1840613829,1640,1640,1640,1640,0
20250408,191300,1840613829,1640,1640,1640,1640,0
20250408,191200,1840613829,1640,1640,1640,1640,0
20250408,191100,1840613829,1640,1640,1640,1640,0
20250408,191000,1840613829,1640,1640,1640,1640,0
20250408,190900,1840613829,1640,1640,1640,1640,0
20250408,190800,1840613829,1640,1640,1640,1640,0
20250408,190700,1840613829,1640,1640,1640,1640,0
20250408,190600,1840613829,1640,1640,1640,1640,0
20250408,190500,1840613829,1640,1640,1640,1640,0
20250408,190400,1840613829,1640,1640,1640,1640,0
20250408,190300,1840613829,1640,1640,1640,1640,0
20250408,190200,1840613829,1640,1640,1640,1640,0
20250408,190100,1840613829,1640,1640,1640,1640,0
20250408,190000,1840613829,1640,1640,1640,1640,0
20250408,185900,1840613829,1640,1640,1640,1640,6490
20250408,185800,1840613829,1640,1640,1640,1640,0
20250408,185700,1840613829,1640,1640,1640,1640,0
20250408,185600,1840613829,1640,1640,1640,1640,0
20250408,185500,1840613829,1640,1640,1640,1640,0
20250408,185400,1840613829,1640,1640,1640,1640,0
20250408,185300,1840613829,1640,1640,1640,1640,0
20250408,185200,1840613829,1640,1640,1640,1640,0
20250408,185100,1840613829,1640,1640,1640,1640,0
20250408,185000,1840613829,1640,1640,1640,1640,0
20250408,184900,1840613829,1640,1640,1640,1640,0
20250408,184800,1840613829,1640,1640,1640,1640,0
20250408,184700,1840613829,1640,1640,1640,1640,0
20250408,184600,1840613829,1640,1640,1640,1640,0
20250408,184500,1840613829,1640,1640,1640,1640,0
20250408,184400,1840613829,1640,1640,1640,1640,0
20250408,184300,1840613829,1640,1640,1640,1640,0
20250408,184200,1840613829,1640,1640,1640,1640,0
20250408,184100,1840613829,1640,1640,1640,1640,0
20250408,184000,1840613829,1640,1640,1640,1640,0
20250408,183900,1840613829,1640,1640,1640,1640,0
20250408,183800,1840613829,1640,1640,1640,1640,0
20250408,183700,1840613829,1640,1640,1640,1640,0
20250408,183600,1840613829,1640,1640,1640,1640,0
20250408,183500,1840613829,1640,1640,1640,1640,0
20250408,183400,1840613829,1640,1640,1640,1640,0
20250408,183300,1840613829,1640,1640,1640,1640,0
20250408,183200,1840613829,1640,1640,1640,1640,0
20250408,183100,1840613829,1640,1640,1640,1640,0
20250408,183000,1840613829,1640,1640,1640,1640,0
20250408,182900,1840613829,1640,1640,1640,1640,6490
20250408,182800,1840613829,1640,1640,1640,1640,0
20250408,182700,1840613829,1640,1640,1640,1640,0
20250408,182600,1840613829,1640,1640,1640,1640,0
20250408,182500,1840613829,1640,1640,1640,1640,0
20250408,182400,1840613829,1640,1640,1640,1640,0
20250408,182300,1840613829,1640,1640,1640,1640,0
20250408,182200,1840613829,1640,1640,1640,1640,0
20250408,182100,1840613829,1640,1640,1640,1640,0
20250408,182000,1840613829,1640,1640,1640,1640,0
20250408,181900,1840613829,1640,1640,1640,1640,0
20250408,181800,1840613829,1640,1640,1640,1640,0
20250408,181700,1840613829,1640,1640,1640,1640,0
20250408,181600,1840613829,1640,1640,1640,1640,0
20250408,181500,1840613829,1640,1640,1640,1640,0
20250408,181400,1840613829,1640,1640,1640,1640,0
20250408,181300,1840613829,1640,1640,1640,1640,0
20250408,181200,1840613829,1640,1640,1640,1640,0
20250408,181100,1840613829,1640,1640,1640,1640,0
20250408,181000,1840613829,1640,1640,1640,1640,0
20250408,180900,1840613829,1640,1640,1640,1640,0
20250408,180800,1840613829,1640,1640,1640,1640,0
20250408,180700,1840613829,1640,1640,1640,1640,0
20250408,180600,1840613829,1640,1640,1640,1640,0
20250408,180500,1840613829,1640,1640,1640,1640,0
20250408,180400,1840613829,1640,1640,1640,1640,0
20250408,180300,1840613829,1640,1640,1640,1640,0
20250408,180200,1840613829,1640,1640,1640,1640,0
20250408,180100,1840613829,1640,1640,1640,1640,0
20250408,180000,1840613829,1640,1640,1640,1640,0
20250408,175900,1840613829,1640,1640,1640,1640,6490
20250408,175800,1840613829,1640,1640,1640,1640,0
20250408,175700,1840613829,1640,1640,1640,1640,0
20250408,175600,1840613829,1640,1640,1640,1640,0
20250408,175500,1840613829,1640,1640,1640,1640,0
20250408,175400,1840613829,1640,1640,1640,1640,0
20250408,175300,1840613829,1640,1640,1640,1640,0
20250408,175200,1840613829,1640,1640,1640,1640,0
20250408,175100,1840613829,1640,1640,1640,1640,0
20250408,175000,1840613829,1640,1640,1640,1640,0
20250408,174900,1840613829,1640,1640,1640,1640,0
20250408,174800,1840613829,1640,1640,1640,1640,0
20250408,174700,1840613829,1640,1640,1640,1640,0
20250408,174600,1840613829,1640,1640,1640,1640,0
20250408,174500,1840613829,1640,1640,1640,1640,0
20250408,174400,1840613829,1640,1640,1640,1640,0
20250408,174300,1840613829,1640,1640,1640,1640,0
20250408,174200,1840613829,1640,1640,1640,1640,0
20250408,174100,1840613829,1640,1640,1640,1640,0
20250408,174000,1840613829,1640,1640,1640,1640,0
20250408,173900,1840613829,1640,1640,1640,1640,0
20250408,173800,1840613829,1640,1640,1640,1640,0
20250408,173700,1840613829,1640,1640,1640,1640,0
20250408,173600,1840613829,1640,1640,1640,1640,0
20250408,173500,1840613829,1640,1640,1640,1640,0
20250408,173400,1840613829,1640,1640,1640,1640,0
20250408,173300,1840613829,1640,1640,1640,1640,0
20250408,173200,1840613829,1640,1640,1640,1640,0
20250408,173100,1840613829,1640,1640,1640,1640,0
20250408,173000,1840613829,1640,1640,1640,1640,0
20250408,172900,1840613829,1640,1640,1640,1640,6490
20250408,172800,1840613829,1640,1640,1640,1640,0
20250408,172700,1840613829,1640,1640,1640,1640,0
20250408,172600,1840613829,1640,1640,1640,1640,0
20250408,172500,1840613829,1640,1640,1640,1640,0
20250408,172400,1840613829,1640,1640,1640,1640,0
20250408,172300,1840613829,1640,1640,1640,1640,0
20250408,172200,1840613829,1640,1640,1640,1640,0
20250408,172100,1840613829,1640,1640,1640,1640,0
20250408,172000,1840613829,1640,1640,1640,1640,0
20250408,171900,1840613829,1640,1640,1640,1640,0
20250408,171800,1840613829,1640,1640,1640,1640,0
20250408,171700,1840613829,1640,1640,1640,1640,0
20250408,171600,1840613829,1640,1640,1640,1640,0
20250408,171500,1840613829,1640,1640,1640,1640,0
20250408,171400,1840613829,1640,1640,1640,1640,0
20250408,171300,1840613829,1640,1640,1640,1640,0
20250408,171200,1840613829,1640,1640,1640,1640,0
20250408,171100,1840613829,1640,1640,1640,1640,0
20250408,171000,1840613829,1640,1640,1640,1640,0
20250408,170900,1840613829,1640,1640,1640,1640,0
20250408,170800,1840613829,1640,1640,1640,1640,0
20250408,170700,1840613829,1640,1640,1640,1640,0
20250408,170600,1840613829,1640,1640,1640,1640,0
20250408,170500,1840613829,1640,1640,1640,1640,0
20250408,170400,1840613829,1640,1640,1640,1640,0
20250408,170300,1840613829,1640,1640,1640,1640,0
20250408,170200,1840613829,1640,1640,1640,1640,0
20250408,170100,1840613829,1640,1640,1640,1640,0
20250408,170000,1840613829,1640,1640,1640,1640,0
20250408,165900,1840613829,1640,1640,1640,1640,6490
20250408,165800,1840613829,1640,1640,1640,1640,0
20250408,165700,1840613829,1640,1640,1640,1640,0
20250408,165600,1840613829,1640,1640,1640,1640,0
20250408,165500,1840613829,1640,1640,1640,1640,0
20250408,165400,1840613829,1640,1640,1640,1640,0
20250408,165300,1840613829,1640,1640,1640,1640,0
20250408,165200,1840613829,1640,1640,1640,1640,0
20250408,165100,1840613829,1640,1640,1640,1640,0
20250408,165000,1840613829,1640,1640,1640,1640,0
20250408,164900,1840613829,1640,1640,1640,1640,0
20250408,164800,1840613829,1640,1640,1640,1640,0
20250408,164700,1840613829,1640,1640,1640,1640,0
20250408,164600,1840613829,1640,1640,1640,1640,0
20250408,164500,1840613829,1640,1640,1640,1640,0
20250408,164400,1840613829,1640,1640,1640,1640,0
20250408,164300,1840613829,1640,1640,1640,1640,0
20250408,164200,1840613829,1640,1640,1640,1640,0
20250408,164100,1840613829,1640,1640,1640,1640,0
20250408,164000,1840613829,1640,1640,1640,1640,0
20250408,163900,1840613829,1640,1640,1640,1640,0
20250408,163800,1840613829,1640,1640,1640,1640,0
20250408,163700,1840613829,1640,1640,1640,1640,0
20250408,163600,1840613829,1640,1640,1640,1640,0
20250408,163500,1840613829,1640,1640,1640,1640,0
20250408,163400,1840613829,1640,1640,1640,1640,0
20250408,163300,1840613829,1640,1640,1640,1640,0
20250408,163200,1840613829,1640,1640,1640,1640,0
20250408,163100,1840613829,1640,1640,1640,1640,0
20250408,163000,1840613829,1640,1640,1640,1640,0
20250408,162900,1840613829,1640,1640,1640,1640,6490
20250408,162800,1840613829,1640,1640,1640,1640,0
20250408,162700,1840613829,1640,1640,1640,1640,0
20250408,162600,1840613829,1640,1640,1640,1640,0
20250408,162500,1840613829,1640,1640,1640,1640,0
20250408,162400,1840613829,1640,1640,1640,1640,0
20250408,162300,1840613829,1640,1640,1640,1640,0
20250408,162200,1840613829,1640,1640,1640,1640,0
20250408,162100,1840613829,1640,1640,1640,1640,0
20250408,162000,1840613829,1640,1640,1640,1640,0
20250408,161900,1840613829,1640,1640,1640,1640,0
20250408,161800,1840613829,1640,1640,1640,1640,0
20250408,161700,1840613829,1640,1640,1640,1640,0
20250408,161600,1840613829,1640,1640,1640,1640,0
20250408,161500,1840613829,1640,1640,1640,1640,0
20250408,161400,1840613829,1640,1640,1640,1640,0
20250408,161300,1840613829,1640,1640,1640,1640,0
20250408,161200,1840613829,1640,1640,1640,1640,0
20250408,161100,1840613829,1640,1640,1640,1640,0
20250408,161000,1840613829,1640,1640,1640,1640,0
20250408,160900,1840613829,1640,1640,1640,1640,0
20250408,160800,1840613829,1640,1640,1640,1640,0
20250408,160700,1840613829,1640,1640,1640,1640,0
20250408,160600,1840613829,1640,1640,1640,1640,0
20250408,160500,1840613829,1640,1640,1640,1640,0
20250408,160400,1840613829,1640,1640,1640,1640,0
20250408,160300,1840613829,1640,1640,1640,1640,0
20250408,160200,1840613829,1640,1640,1640,1640,0
20250408,160100,1840613829,1640,1640,1640,1640,0
20250408,160000,1840613829,1640,1640,1640,1640,0
20250408,155900,1840613829,1640,1640,1640,1640,6490
20250408,155800,1840613829,1640,1640,1640,1640,0
20250408,155700,1840613829,1640,1640,1640,1640,0
20250408,155600,1840613829,1640,1640,1640,1640,0
20250408,155500,1840613829,1640,1640,1640,1640,0
20250408,155400,1840613829,1640,1640,1640,1640,0
20250408,155300,1840613829,1640,1640,1640,1640,0
20250408,155200,1840613829,1640,1640,1640,1640,0
20250408,155100,1840613829,1640,1640,1640,1640,0
20250408,155000,1840613829,1640,1640,1640,1640,0
20250408,154900,1840613829,1640,1640,1640,1640,0
20250408,154800,1840613829,1640,1640,1640,1640,0
20250408,154700,1840613829,1640,1640,1640,1640,0
20250408,154600,1840613829,1640,1640,1640,1640,0
20250408,154500,1840613829,1640,1640,1640,1640,0
20250408,154400,1840613829,1640,1640,1640,1640,0
20250408,154300,1840613829,1640,1640,1640,1640,0
20250408,154200,1840613829,1640,1640,1640,1640,0
20250408,154100,1840613829,1640,1640,1640,1640,0
20250408,154000,1840613829,1640,1640,1640,1640,0
20250408,153900,1840613829,1640,1640,1640,1640,0
20250408,153800,1840613829,1640,1640,1640,1640,0
20250408,153700,1840613829,1640,1640,1640,1640,0
20250408,153600,1840613829,1640,1640,1640,1640,0
20250408,153500,1840613829,1640,1640,1640,1640,0
20250408,153400,1840613829,1640,1640,1640,1640,0
20250408,153300,1840613829,1640,1640,1640,1640,0
20250408,153200,1840613829,1640,1640,1640,1640,0
20250408,153100,1840613829,1640,1640,1640,1640,0
20250408,153000,1840613829,1640,1640,1640,1640,6490
20250408,152900,1829970229,1641,1641,1641,1641,0
20250408,152800,1829970229,1641,1641,1641,1641,0
20250408,152700,1829970229,1641,1641,1641,1641,0
20250408,152600,1829970229,1641,1641,1641,1641,0
20250408,152500,1829970229,1641,1641,1641,1641,0
20250408,152400,1829970229,1641,1641,1641,1641,0
20250408,152300,1829970229,1641,1641,1641,1641,0
20250408,152200,1829970229,1641,1641,1641,1641,0
20250408,152100,1829970229,1641,1641,1641,1641,0
20250408,152000,1829970229,1641,1641,1641,1641,0
20250408,151900,1829970229,1641,1635,1642,1634,12565
20250408,151800,1809369607,1639,1635,1640,1635,4846
20250408,151700,1801432227,1635,1637,1640,1634,5880
20250408,151600,1791798670,1639,1637,1639,1634,3258
20250408,151500,1786463685,1637,1625,1637,1625,6968
20250408,151400,1775081599,1633,1624,1633,1624,48163
20250408,151300,1696672804,1626,1624,1626,1624,114
20250408,151200,1696487460,1626,1625,1627,1625,693
20250408,151100,1695360646,1625,1625,1626,1620,1891
20250408,151000,1692290866,1625,1625,1625,1625,362
20250408,150900,1691702616,1625,1623,1625,1623,4098
20250408,150800,1685047524,1623,1623,1624,1623,1711
20250408,150700,1682270561,1623,1623,1623,1623,270
20250408,150600,1681832351,1622,1622,1622,1622,1100
20250408,150500,1680048151,1622,1615,1622,1615,2714
20250408,150400,1675661162,1615,1615,1618,1615,995
20250408,150300,1674054177,1615,1618,1618,1615,3138
20250408,150200,1668982805,1622,1622,1622,1622,1
20250408,150100,1668981183,1623,1617,1624,1617,226
20250408,150000,1668614339,1617,1619,1619,1617,611
20250408,145900,1667625175,1619,1619,1619,1619,70
20250408,145800,1667511845,1620,1626,1626,1620,1300
20250408,145700,1665402345,1626,1626,1627,1621,3623
20250408,145600,1659508909,1626,1625,1626,1625,348
20250408,145500,1658943312,1627,1624,1627,1623,4574
20250408,145400,1651508771,1624,1624,1624,1624,3
20250408,145300,1651503899,1624,1624,1624,1624,329
20250408,145200,1650969603,1621,1625,1625,1621,280
20250408,145100,1650515427,1623,1627,1627,1623,507
20250408,145000,1649692538,1623,1625,1625,1623,204
20250408,144900,1649361266,1624,1624,1624,1624,456
20250408,144800,1648620722,1625,1629,1629,1625,252
20250408,144700,1648210858,1631,1625,1631,1625,64
20250408,144600,1648106852,1632,1632,1632,1632,0
20250408,144500,1648106852,1632,1632,1632,1632,1
20250408,144400,1648105220,1623,1623,1623,1623,117
20250408,144300,1647915329,1622,1633,1633,1622,12561
20250408,144200,1627489125,1633,1633,1633,1633,3
20250408,144100,1627484226,1624,1626,1626,1624,1700
20250408,144000,1624723414,1626,1626,1626,1626,3623
20250408,143900,1618832416,1626,1626,1626,1626,2720
20250408,143800,1614409696,1626,1635,1635,1623,100
20250408,143700,1614246346,1628,1626,1633,1626,17810
20250408,143600,1585225700,1626,1616,1626,1616,6102
20250408,143500,1575341272,1621,1617,1629,1612,25963
20250408,143400,1533286077,1617,1612,1617,1612,6554
20250408,143300,1522703677,1611,1611,1611,1611,1047
20250408,143200,1521016960,1611,1611,1611,1611,160
20250408,143100,1520759200,1611,1611,1611,1611,1227
20250408,143000,1518782503,1611,1610,1611,1610,506
20250408,142900,1517967340,1610,1610,1610,1610,97
20250408,142800,1517811170,1604,1609,1609,1603,800
20250408,142700,1516527581,1609,1609,1609,1609,2
20250408,142600,1516524363,1609,1608,1609,1604,714
20250408,142500,1515376977,1601,1604,1608,1601,1081
20250408,142400,1513645973,1604,1604,1604,1604,1791
20250408,142300,1510773209,1602,1602,1602,1600,3159
20250408,142200,1505715644,1602,1602,1602,1602,2951
20250408,142100,1500988142,1601,1603,1603,1601,1400
20250408,142000,1498745421,1607,1608,1608,1607,811
20250408,141900,1497442139,1608,1607,1608,1607,446
20250408,141800,1496725165,1607,1607,1607,1607,6
20250408,141700,1496715523,1607,1607,1607,1607,1000
20250408,141600,1495108523,1602,1602,1602,1602,48
20250408,141500,1495031627,1608,1610,1610,1608,361
20250408,141400,1494450553,1609,1609,1609,1609,100
20250408,141300,1494289653,1609,1609,1609,1609,105
20250408,141200,1494120708,1601,1601,1601,1601,13
20250408,141100,1494099895,1600,1603,1603,1600,909
20250408,141000,1492645090,1603,1606,1606,1603,2020
20250408,140900,1489406970,1606,1606,1606,1606,51
20250408,140800,1489325064,1604,1606,1606,1604,4473
20250408,140700,1482147905,1605,1605,1605,1605,0
20250408,140600,1482147905,1605,1605,1605,1605,101
20250408,140500,1481985800,1605,1608,1608,1605,5553
20250408,140400,1473061631,1608,1611,1611,1608,1005
20250408,140300,1471445079,1611,1611,1611,1610,1352
20250408,140200,1469268007,1611,1611,1611,1611,310
20250408,140100,1468768597,1612,1612,1612,1612,130
20250408,140000,1468559037,1612,1608,1612,1608,802
20250408,135900,1467268438,1608,1608,1608,1608,472
20250408,135800,1466509462,1608,1608,1608,1608,0
20250408,135700,1466509462,1608,1609,1609,1608,2000
20250408,135600,1463293046,1609,1609,1609,1609,0
20250408,135500,1463293046,1609,1608,1609,1608,737
20250408,135400,1462107813,1608,1608,1608,1605,2904
20250408,135300,1457439653,1608,1608,1608,1608,95
20250408,135200,1457286893,1608,1606,1608,1606,25
20250408,135100,1457246697,1607,1608,1608,1607,2548
20250408,135000,1453151869,1608,1608,1608,1608,114
20250408,134900,1452968557,1608,1608,1608,1608,436
20250408,134800,1452267469,1608,1607,1608,1607,314
20250408,134700,1451762587,1605,1606,1606,1605,1897
20250408,134600,1448717430,1606,1605,1606,1605,42
20250408,134500,1448649992,1608,1608,1608,1608,88
20250408,134400,1448508488,1608,1608,1608,1608,0
20250408,134300,1448508488,1608,1608,1608,1608,0
20250408,134200,1448508488,1608,1608,1608,1608,6
20250408,134100,1448498840,1600,1600,1600,1600,445
20250408,134000,1447786840,1600,1608,1608,1600,7
20250408,133900,1447775592,1608,1608,1608,1608,32
20250408,133800,1447724136,1608,1608,1608,1608,1875
20250408,133700,1444709136,1600,1600,1600,1600,908
20250408,133600,1443256336,1600,1609,1609,1599,28637
20250408,133500,1397398369,1609,1612,1612,1609,100
20250408,133400,1397237465,1612,1612,1612,1612,1
20250408,133300,1397235853,1605,1605,1605,1605,100
20250408,133200,1397075353,1604,1604,1604,1604,200
20250408,133100,1396754553,1604,1604,1604,1604,6
20250408,133000,1396744929,1605,1605,1605,1605,100
20250408,132900,1396584429,1615,1615,1615,1615,150
20250408,132800,1396342179,1615,1618,1618,1602,15219
20250408,132700,1371892963,1618,1618,1618,1618,0
20250408,132600,1371892963,1618,1613,1618,1613,3594
20250408,132500,1366079171,1615,1619,1619,1615,29
20250408,132400,1366032319,1619,1619,1619,1619,0
20250408,132300,1366032319,1619,1618,1619,1610,1929
20250408,132200,1362911315,1618,1618,1618,1618,1
20250408,132100,1362909697,1619,1610,1619,1610,664
20250408,132000,1361840648,1610,1620,1620,1610,3094
20250408,131900,1356847742,1620,1614,1620,1614,3478
20250408,131800,1351214636,1621,1614,1621,1614,402
20250408,131700,1350565801,1621,1619,1621,1619,153
20250408,131600,1350318092,1619,1619,1619,1619,60
20250408,131500,1350220952,1614,1613,1614,1613,214
20250408,131400,1349875740,1613,1613,1613,1612,1579
20250408,131300,1347329392,1620,1620,1620,1620,0
20250408,131200,1347329392,1620,1620,1620,1620,782
20250408,131100,1346062552,1622,1622,1622,1622,425
20250408,131000,1345373202,1620,1622,1622,1620,43
20250408,130900,1345303536,1625,1625,1625,1625,1
20250408,130800,1345301911,1620,1620,1620,1620,1
20250408,130700,1345300291,1625,1629,1629,1625,147
20250408,130600,1345061250,1629,1628,1629,1624,217
20250408,130500,1344708239,1628,1628,1628,1628,400
20250408,130400,1344057039,1629,1620,1629,1620,10436
20250408,130300,1327090835,1620,1620,1620,1620,0
20250408,130200,1327090835,1620,1619,1620,1619,340
20250408,130100,1326540084,1620,1620,1620,1620,46
20250408,130000,1326465564,1620,1613,1620,1613,3909
20250408,125900,1320160336,1612,1608,1613,1608,735
20250408,125800,1318975519,1608,1609,1612,1608,2218
20250408,125700,1315406931,1609,1611,1611,1609,5322
20250408,125600,1306838950,1612,1613,1613,1612,2205
20250408,125500,1303283298,1612,1612,1612,1612,1079
20250408,125400,1301543950,1612,1612,1612,1612,113
20250408,125300,1301361794,1612,1612,1612,1612,232
20250408,125200,1300987810,1621,1620,1621,1612,3664
20250408,125100,1295064356,1620,1620,1620,1620,0
20250408,125000,1295064356,1620,1620,1620,1616,706
20250408,124900,1293922704,1620,1616,1620,1616,7600
20250408,124800,1281617320,1616,1616,1619,1616,4365
20250408,124700,1274563477,1612,1612,1612,1612,0
20250408,124600,1274563477,1612,1612,1612,1612,1
20250408,124500,1274561865,1616,1616,1616,1616,19
20250408,124400,1274531161,1619,1619,1619,1619,98
20250408,124300,1274372499,1612,1612,1619,1612,159
20250408,124200,1274116184,1616,1619,1619,1616,2107
20250408,124100,1270710972,1619,1618,1619,1618,219
20250408,124000,1270356504,1620,1620,1620,1620,0
20250408,123900,1270356504,1620,1620,1620,1620,2
20250408,123800,1270353264,1620,1613,1620,1612,625
20250408,123700,1269345186,1612,1613,1613,1612,468
20250408,123600,1268590769,1614,1616,1616,1614,3354
20250408,123500,1263177189,1616,1617,1617,1616,2040
20250408,123400,1259880515,1616,1620,1620,1616,445
20250408,123300,1259161175,1624,1616,1624,1616,22
20250408,123200,1259125527,1624,1624,1624,1624,0
20250408,123100,1259125527,1624,1624,1624,1624,0
20250408,123000,1259125527,1624,1620,1624,1620,5023
20250408,122900,1250988263,1620,1620,1620,1615,2102
20250408,122800,1247590907,1624,1618,1624,1618,374
20250408,122700,1246985769,1618,1618,1618,1618,635
20250408,122600,1245958339,1618,1618,1618,1618,35
20250408,122500,1245901709,1616,1616,1616,1616,0
20250408,122400,1245901709,1616,1617,1617,1616,226
20250408,122300,1245536442,1625,1617,1625,1617,151
20250408,122200,1245292267,1625,1616,1625,1616,387
20250408,122100,1244666857,1616,1628,1628,1616,314
20250408,122000,1244159161,1628,1627,1628,1627,1691
20250408,121900,1241407146,1627,1627,1628,1627,1082
20250408,121800,1239646685,1628,1626,1628,1615,6843
20250408,121700,1228547214,1626,1625,1626,1625,3059
20250408,121600,1223574503,1625,1620,1625,1620,2010
20250408,121500,1220318263,1621,1624,1624,1621,19
20250408,121400,1220287410,1620,1617,1620,1616,4311
20250408,121300,1213310848,1617,1613,1617,1612,911
20250408,121200,1211840214,1613,1613,1613,1613,1760
20250408,121100,1209001334,1611,1612,1612,1611,154
20250408,121000,1208753226,1612,1612,1612,1612,1201
20250408,120900,1206817214,1612,1612,1613,1605,522
20250408,120800,1205975474,1613,1613,1613,1613,300
20250408,120700,1205491574,1613,1614,1614,1604,10535
20250408,120600,1188536669,1614,1614,1614,1614,100
20250408,120500,1188375269,1614,1614,1614,1614,65
20250408,120400,1188270359,1614,1618,1618,1614,64
20250408,120300,1188166967,1618,1619,1619,1618,1100
20250408,120200,1186386167,1619,1618,1619,1618,11
20250408,120100,1186368359,1611,1611,1611,1611,0
20250408,120000,1186368359,1611,1617,1618,1611,797
20250408,115900,1185081658,1611,1611,1611,1611,50
20250408,115800,1185001108,1627,1627,1627,1627,0
20250408,115700,1185001108,1627,1607,1627,1603,1431
20250408,115600,1182701010,1618,1610,1618,1610,1973
20250408,115500,1179515975,1617,1611,1617,1610,2463
20250408,115400,1175550192,1611,1611,1611,1611,3075
20250408,115300,1170596367,1611,1611,1612,1611,1111
20250408,115200,1168806446,1611,1625,1625,1611,7034
20250408,115100,1157427382,1622,1634,1634,1622,554
20250408,115000,1156528735,1622,1624,1624,1622,2041
20250408,114900,1153216586,1624,1630,1630,1624,3138
20250408,114800,1148115015,1630,1627,1630,1625,2122
20250408,114700,1144666373,1627,1639,1639,1626,25973
20250408,114600,1102133168,1640,1640,1640,1640,113
20250408,114500,1101947848,1639,1638,1639,1638,546
20250408,114400,1101053362,1638,1639,1639,1638,119
20250408,114300,1100858340,1639,1640,1644,1639,4105
20250408,114200,1094128936,1640,1645,1645,1640,657
20250408,114100,1093048296,1646,1646,1646,1646,1
20250408,114000,1093046650,1644,1642,1644,1642,8188
20250408,113900,1079585580,1642,1639,1642,1639,324
20250408,113800,1079054394,1638,1644,1644,1638,13012
20250408,113700,1057705821,1644,1646,1646,1643,1479
20250408,113600,1055274934,1644,1646,1647,1644,2184
20250408,113500,1051680326,1647,1646,1647,1644,770
20250408,113400,1050412923,1643,1645,1646,1643,1223
20250408,113300,1048401200,1645,1644,1645,1643,6402
20250408,113200,1037873975,1643,1643,1643,1638,4601
20250408,113100,1030324537,1638,1643,1645,1638,7829
20250408,113000,1017480466,1644,1644,1645,1644,4238
20250408,112900,1010509871,1645,1640,1645,1640,5597
20250408,112800,1001319914,1640,1631,1640,1630,9384
20250408,112700,985987620,1634,1634,1634,1634,108
20250408,112600,985811148,1632,1634,1634,1632,959
20250408,112500,984245060,1633,1633,1634,1633,3521
20250408,112400,978495259,1634,1634,1635,1633,3924
20250408,112300,972080123,1633,1634,1634,1633,21
20250408,112200,972045820,1635,1633,1638,1633,474
20250408,112100,971270983,1638,1633,1638,1633,271
20250408,112000,970828435,1638,1635,1638,1632,3192
20250408,111900,965611909,1638,1630,1642,1630,4707
20250408,111800,957906879,1643,1644,1644,1630,9258
20250408,111700,942779503,1645,1640,1645,1635,1355
20250408,111600,940554658,1644,1640,1644,1640,1776
20250408,111500,937640450,1640,1633,1640,1633,3328
20250408,111400,932205063,1633,1633,1633,1632,3517
20250408,111300,926463016,1633,1636,1640,1633,2973
20250408,111200,921601028,1636,1630,1636,1630,3717
20250408,111100,915539678,1629,1635,1636,1629,5996
20250408,111000,905758960,1636,1639,1640,1635,3434
20250408,110900,900134653,1638,1635,1638,1635,2761
20250408,110800,895616061,1634,1633,1635,1631,2074
20250408,110700,892228273,1633,1629,1633,1628,419
20250408,110600,891545729,1629,1630,1633,1629,647
20250408,110500,890491389,1631,1633,1634,1630,2418
20250408,110400,886544840,1633,1631,1633,1629,3663
20250408,110300,880565308,1632,1630,1632,1629,5432
20250408,110200,871710480,1631,1633,1634,1631,4978
20250408,110100,863580706,1635,1627,1635,1626,5714
20250408,110000,854254311,1618,1624,1625,1618,1842
20250408,105900,851266057,1624,1623,1624,1623,2557
20250408,105800,847116025,1623,1623,1623,1623,600
20250408,105700,846142225,1623,1623,1623,1623,11
20250408,105600,846124372,1615,1615,1617,1615,2562
20250408,105500,841984526,1616,1617,1617,1616,80
20250408,105400,841855244,1618,1626,1626,1618,91
20250408,105300,841707822,1626,1618,1626,1618,201
20250408,105200,841382596,1618,1618,1618,1618,151
20250408,105100,841138278,1618,1624,1627,1618,236
20250408,105000,840756211,1618,1627,1627,1618,677
20250408,104900,839659390,1621,1622,1622,1621,6496
20250408,104800,829129174,1623,1627,1629,1623,1112
20250408,104700,827323373,1631,1624,1631,1624,949
20250408,104600,825781217,1628,1630,1633,1628,2441
20250408,104500,821802300,1633,1628,1633,1628,3263
20250408,104400,816484237,1628,1622,1628,1622,8469
20250408,104300,802725619,1622,1618,1622,1618,9814
20250408,104200,786832039,1618,1618,1618,1618,950
20250408,104100,785294939,1618,1616,1618,1610,2937
20250408,104000,780544861,1617,1617,1617,1617,0
20250408,103900,780544861,1617,1617,1617,1617,1801
20250408,103800,777632644,1618,1618,1618,1618,50
20250408,103700,777551744,1618,1618,1618,1618,116
20250408,103600,777364056,1619,1618,1619,1618,17
20250408,103500,777336537,1619,1618,1619,1618,2387
20250408,103400,773474360,1618,1610,1618,1610,3788
20250408,103300,767359054,1610,1604,1610,1603,581
20250408,103200,766427185,1610,1605,1610,1605,1488
20250408,103100,764038940,1605,1605,1605,1605,1000
20250408,103000,762433940,1605,1606,1606,1605,2141
20250408,102900,758997308,1605,1615,1615,1605,306
20250408,102800,758504678,1615,1612,1615,1612,5486
20250408,102700,749654600,1612,1611,1612,1611,805
20250408,102600,748357740,1611,1611,1611,1611,1505
20250408,102500,745933185,1603,1602,1603,1602,4790
20250408,102400,738257605,1602,1602,1602,1602,50
20250408,102300,738177505,1602,1600,1602,1600,10
20250408,102200,738161487,1600,1606,1607,1600,6251
20250408,102100,728146234,1606,1606,1606,1606,0
20250408,102000,728146234,1606,1606,1606,1606,209
20250408,101900,727810580,1606,1606,1606,1606,804
20250408,101800,726519356,1604,1606,1606,1604,5340
20250408,101700,717946206,1607,1607,1609,1607,2733
20250408,101600,713554179,1607,1618,1618,1607,7959
20250408,101500,700709613,1618,1618,1618,1615,28071
20250408,101400,655299794,1618,1614,1618,1614,11789
20250408,101300,636264982,1614,1615,1615,1613,12201
20250408,101200,616562471,1615,1614,1615,1614,5705
20250408,101100,607352377,1614,1614,1614,1614,261
20250408,101000,606931123,1614,1608,1614,1608,21590
20250408,100900,572167449,1600,1604,1606,1600,1316
20250408,100800,570056605,1604,1600,1604,1600,1930
20250408,100700,566968085,1600,1591,1600,1591,1959
20250408,100600,563833943,1590,1591,1599,1590,4459
20250408,100500,556724961,1591,1591,1593,1591,541
20250408,100400,555864150,1590,1596,1599,1590,3167
20250408,100300,550809991,1590,1595,1595,1589,4339
20250408,100200,543908426,1590,1589,1590,1589,578
20250408,100100,542989544,1590,1590,1590,1590,209
20250408,100000,542657234,1590,1591,1591,1590,2936
20250408,095900,537986059,1591,1591,1591,1591,442
20250408,095800,537282837,1592,1592,1592,1592,244
20250408,095700,536894389,1591,1591,1591,1591,0
20250408,095600,536894389,1591,1591,1591,1591,434
20250408,095500,536203895,1590,1591,1591,1590,500
20250408,095400,535408651,1599,1599,1599,1599,252
20250408,095300,535005703,1593,1592,1593,1592,2437
20250408,095200,531124966,1592,1592,1592,1592,5
20250408,095100,531117006,1592,1590,1592,1590,231
20250408,095000,530749514,1589,1592,1592,1589,1154
20250408,094900,528914728,1593,1590,1593,1590,4757
20250408,094800,521340616,1590,1589,1590,1589,1720
20250408,094700,518607128,1592,1592,1592,1592,12
20250408,094600,518588024,1592,1592,1593,1589,7431
20250408,094500,506765213,1591,1592,1592,1591,2128
20250408,094400,503377454,1593,1592,1593,1592,7355
20250408,094300,491668293,1592,1592,1593,1591,3539
20250408,094200,486034253,1592,1593,1593,1592,1286
20250408,094100,483985731,1599,1599,1599,1593,12
20250408,094000,483966549,1599,1593,1599,1593,768
20250408,093900,482738969,1595,1592,1595,1592,3818
20250408,093800,476659262,1592,1593,1593,1591,1393
20250408,093700,474441896,1592,1594,1594,1592,292
20250408,093600,473976932,1594,1592,1594,1592,88
20250408,093500,473836786,1592,1595,1595,1592,4653
20250408,093400,466421694,1595,1598,1600,1595,7513
20250408,093300,454436050,1598,1600,1600,1597,6798
20250408,093200,443576841,1599,1598,1600,1598,1803
20250408,093100,440694844,1598,1601,1601,1598,2749
20250408,093000,436298727,1602,1598,1602,1598,102
20250408,092900,436135723,1598,1604,1604,1598,5115
20250408,092800,427954985,1610,1599,1610,1599,239
20250408,092700,427572813,1610,1608,1616,1602,9738
20250408,092600,411908496,1610,1608,1610,1608,18214
20250408,092500,382602170,1607,1605,1607,1605,5935
20250408,092400,373064945,1606,1601,1606,1601,1102
20250408,092300,371300328,1601,1602,1602,1601,1718
20250408,092200,368548121,1607,1592,1607,1592,8305
20250408,092100,355258397,1590,1590,1590,1590,0
20250408,092000,355258397,1590,1589,1597,1589,1832
20250408,091900,352341332,1589,1590,1591,1589,4386
20250408,091800,345364587,1591,1595,1596,1590,2057
20250408,091700,342085668,1595,1595,1597,1595,2170
20250408,091600,338624467,1592,1594,1594,1587,2802
20250408,091500,334160181,1594,1598,1598,1587,2432
20250408,091400,330282700,1596,1586,1596,1585,1958
20250408,091300,327170963,1585,1593,1594,1584,7371
20250408,091200,315483190,1586,1600,1600,1585,11038
20250408,091100,297887695,1600,1601,1608,1600,9955
20250408,091000,281944568,1610,1601,1610,1600,4139
20250408,090900,275298209,1600,1618,1620,1600,5195
20250408,090800,266940529,1611,1604,1618,1596,9872
20250408,090700,251072499,1602,1580,1605,1580,9168
20250408,090600,236419074,1580,1572,1580,1572,6559
20250408,090500,226092474,1558,1555,1568,1555,4554
20250408,090400,218995833,1555,1561,1568,1550,51375
20250408,090300,139084201,1568,1573,1573,1559,8351
20250408,090200,126016322,1573,1575,1575,1550,43217
20250408,090100,58460156,1571,1599,1600,1571,17741
20250408,090000,30381472,1600,1599,1603,1590,18492
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 195900 1840613829 1640 1640 1640 1640 6490
3 20250408 195800 1840613829 1640 1640 1640 1640 0
4 20250408 195700 1840613829 1640 1640 1640 1640 0
5 20250408 195600 1840613829 1640 1640 1640 1640 0
6 20250408 195500 1840613829 1640 1640 1640 1640 0
7 20250408 195400 1840613829 1640 1640 1640 1640 0
8 20250408 195300 1840613829 1640 1640 1640 1640 0
9 20250408 195200 1840613829 1640 1640 1640 1640 0
10 20250408 195100 1840613829 1640 1640 1640 1640 0
11 20250408 195000 1840613829 1640 1640 1640 1640 0
12 20250408 194900 1840613829 1640 1640 1640 1640 0
13 20250408 194800 1840613829 1640 1640 1640 1640 0
14 20250408 194700 1840613829 1640 1640 1640 1640 0
15 20250408 194600 1840613829 1640 1640 1640 1640 0
16 20250408 194500 1840613829 1640 1640 1640 1640 0
17 20250408 194400 1840613829 1640 1640 1640 1640 0
18 20250408 194300 1840613829 1640 1640 1640 1640 0
19 20250408 194200 1840613829 1640 1640 1640 1640 0
20 20250408 194100 1840613829 1640 1640 1640 1640 0
21 20250408 194000 1840613829 1640 1640 1640 1640 0
22 20250408 193900 1840613829 1640 1640 1640 1640 0
23 20250408 193800 1840613829 1640 1640 1640 1640 0
24 20250408 193700 1840613829 1640 1640 1640 1640 0
25 20250408 193600 1840613829 1640 1640 1640 1640 0
26 20250408 193500 1840613829 1640 1640 1640 1640 0
27 20250408 193400 1840613829 1640 1640 1640 1640 0
28 20250408 193300 1840613829 1640 1640 1640 1640 0
29 20250408 193200 1840613829 1640 1640 1640 1640 0
30 20250408 193100 1840613829 1640 1640 1640 1640 0
31 20250408 193000 1840613829 1640 1640 1640 1640 0
32 20250408 192900 1840613829 1640 1640 1640 1640 6490
33 20250408 192800 1840613829 1640 1640 1640 1640 0
34 20250408 192700 1840613829 1640 1640 1640 1640 0
35 20250408 192600 1840613829 1640 1640 1640 1640 0
36 20250408 192500 1840613829 1640 1640 1640 1640 0
37 20250408 192400 1840613829 1640 1640 1640 1640 0
38 20250408 192300 1840613829 1640 1640 1640 1640 0
39 20250408 192200 1840613829 1640 1640 1640 1640 0
40 20250408 192100 1840613829 1640 1640 1640 1640 0
41 20250408 192000 1840613829 1640 1640 1640 1640 0
42 20250408 191900 1840613829 1640 1640 1640 1640 0
43 20250408 191800 1840613829 1640 1640 1640 1640 0
44 20250408 191700 1840613829 1640 1640 1640 1640 0
45 20250408 191600 1840613829 1640 1640 1640 1640 0
46 20250408 191500 1840613829 1640 1640 1640 1640 0
47 20250408 191400 1840613829 1640 1640 1640 1640 0
48 20250408 191300 1840613829 1640 1640 1640 1640 0
49 20250408 191200 1840613829 1640 1640 1640 1640 0
50 20250408 191100 1840613829 1640 1640 1640 1640 0
51 20250408 191000 1840613829 1640 1640 1640 1640 0
52 20250408 190900 1840613829 1640 1640 1640 1640 0
53 20250408 190800 1840613829 1640 1640 1640 1640 0
54 20250408 190700 1840613829 1640 1640 1640 1640 0
55 20250408 190600 1840613829 1640 1640 1640 1640 0
56 20250408 190500 1840613829 1640 1640 1640 1640 0
57 20250408 190400 1840613829 1640 1640 1640 1640 0
58 20250408 190300 1840613829 1640 1640 1640 1640 0
59 20250408 190200 1840613829 1640 1640 1640 1640 0
60 20250408 190100 1840613829 1640 1640 1640 1640 0
61 20250408 190000 1840613829 1640 1640 1640 1640 0
62 20250408 185900 1840613829 1640 1640 1640 1640 6490
63 20250408 185800 1840613829 1640 1640 1640 1640 0
64 20250408 185700 1840613829 1640 1640 1640 1640 0
65 20250408 185600 1840613829 1640 1640 1640 1640 0
66 20250408 185500 1840613829 1640 1640 1640 1640 0
67 20250408 185400 1840613829 1640 1640 1640 1640 0
68 20250408 185300 1840613829 1640 1640 1640 1640 0
69 20250408 185200 1840613829 1640 1640 1640 1640 0
70 20250408 185100 1840613829 1640 1640 1640 1640 0
71 20250408 185000 1840613829 1640 1640 1640 1640 0
72 20250408 184900 1840613829 1640 1640 1640 1640 0
73 20250408 184800 1840613829 1640 1640 1640 1640 0
74 20250408 184700 1840613829 1640 1640 1640 1640 0
75 20250408 184600 1840613829 1640 1640 1640 1640 0
76 20250408 184500 1840613829 1640 1640 1640 1640 0
77 20250408 184400 1840613829 1640 1640 1640 1640 0
78 20250408 184300 1840613829 1640 1640 1640 1640 0
79 20250408 184200 1840613829 1640 1640 1640 1640 0
80 20250408 184100 1840613829 1640 1640 1640 1640 0
81 20250408 184000 1840613829 1640 1640 1640 1640 0
82 20250408 183900 1840613829 1640 1640 1640 1640 0
83 20250408 183800 1840613829 1640 1640 1640 1640 0
84 20250408 183700 1840613829 1640 1640 1640 1640 0
85 20250408 183600 1840613829 1640 1640 1640 1640 0
86 20250408 183500 1840613829 1640 1640 1640 1640 0
87 20250408 183400 1840613829 1640 1640 1640 1640 0
88 20250408 183300 1840613829 1640 1640 1640 1640 0
89 20250408 183200 1840613829 1640 1640 1640 1640 0
90 20250408 183100 1840613829 1640 1640 1640 1640 0
91 20250408 183000 1840613829 1640 1640 1640 1640 0
92 20250408 182900 1840613829 1640 1640 1640 1640 6490
93 20250408 182800 1840613829 1640 1640 1640 1640 0
94 20250408 182700 1840613829 1640 1640 1640 1640 0
95 20250408 182600 1840613829 1640 1640 1640 1640 0
96 20250408 182500 1840613829 1640 1640 1640 1640 0
97 20250408 182400 1840613829 1640 1640 1640 1640 0
98 20250408 182300 1840613829 1640 1640 1640 1640 0
99 20250408 182200 1840613829 1640 1640 1640 1640 0
100 20250408 182100 1840613829 1640 1640 1640 1640 0
101 20250408 182000 1840613829 1640 1640 1640 1640 0
102 20250408 181900 1840613829 1640 1640 1640 1640 0
103 20250408 181800 1840613829 1640 1640 1640 1640 0
104 20250408 181700 1840613829 1640 1640 1640 1640 0
105 20250408 181600 1840613829 1640 1640 1640 1640 0
106 20250408 181500 1840613829 1640 1640 1640 1640 0
107 20250408 181400 1840613829 1640 1640 1640 1640 0
108 20250408 181300 1840613829 1640 1640 1640 1640 0
109 20250408 181200 1840613829 1640 1640 1640 1640 0
110 20250408 181100 1840613829 1640 1640 1640 1640 0
111 20250408 181000 1840613829 1640 1640 1640 1640 0
112 20250408 180900 1840613829 1640 1640 1640 1640 0
113 20250408 180800 1840613829 1640 1640 1640 1640 0
114 20250408 180700 1840613829 1640 1640 1640 1640 0
115 20250408 180600 1840613829 1640 1640 1640 1640 0
116 20250408 180500 1840613829 1640 1640 1640 1640 0
117 20250408 180400 1840613829 1640 1640 1640 1640 0
118 20250408 180300 1840613829 1640 1640 1640 1640 0
119 20250408 180200 1840613829 1640 1640 1640 1640 0
120 20250408 180100 1840613829 1640 1640 1640 1640 0
121 20250408 180000 1840613829 1640 1640 1640 1640 0
122 20250408 175900 1840613829 1640 1640 1640 1640 6490
123 20250408 175800 1840613829 1640 1640 1640 1640 0
124 20250408 175700 1840613829 1640 1640 1640 1640 0
125 20250408 175600 1840613829 1640 1640 1640 1640 0
126 20250408 175500 1840613829 1640 1640 1640 1640 0
127 20250408 175400 1840613829 1640 1640 1640 1640 0
128 20250408 175300 1840613829 1640 1640 1640 1640 0
129 20250408 175200 1840613829 1640 1640 1640 1640 0
130 20250408 175100 1840613829 1640 1640 1640 1640 0
131 20250408 175000 1840613829 1640 1640 1640 1640 0
132 20250408 174900 1840613829 1640 1640 1640 1640 0
133 20250408 174800 1840613829 1640 1640 1640 1640 0
134 20250408 174700 1840613829 1640 1640 1640 1640 0
135 20250408 174600 1840613829 1640 1640 1640 1640 0
136 20250408 174500 1840613829 1640 1640 1640 1640 0
137 20250408 174400 1840613829 1640 1640 1640 1640 0
138 20250408 174300 1840613829 1640 1640 1640 1640 0
139 20250408 174200 1840613829 1640 1640 1640 1640 0
140 20250408 174100 1840613829 1640 1640 1640 1640 0
141 20250408 174000 1840613829 1640 1640 1640 1640 0
142 20250408 173900 1840613829 1640 1640 1640 1640 0
143 20250408 173800 1840613829 1640 1640 1640 1640 0
144 20250408 173700 1840613829 1640 1640 1640 1640 0
145 20250408 173600 1840613829 1640 1640 1640 1640 0
146 20250408 173500 1840613829 1640 1640 1640 1640 0
147 20250408 173400 1840613829 1640 1640 1640 1640 0
148 20250408 173300 1840613829 1640 1640 1640 1640 0
149 20250408 173200 1840613829 1640 1640 1640 1640 0
150 20250408 173100 1840613829 1640 1640 1640 1640 0
151 20250408 173000 1840613829 1640 1640 1640 1640 0
152 20250408 172900 1840613829 1640 1640 1640 1640 6490
153 20250408 172800 1840613829 1640 1640 1640 1640 0
154 20250408 172700 1840613829 1640 1640 1640 1640 0
155 20250408 172600 1840613829 1640 1640 1640 1640 0
156 20250408 172500 1840613829 1640 1640 1640 1640 0
157 20250408 172400 1840613829 1640 1640 1640 1640 0
158 20250408 172300 1840613829 1640 1640 1640 1640 0
159 20250408 172200 1840613829 1640 1640 1640 1640 0
160 20250408 172100 1840613829 1640 1640 1640 1640 0
161 20250408 172000 1840613829 1640 1640 1640 1640 0
162 20250408 171900 1840613829 1640 1640 1640 1640 0
163 20250408 171800 1840613829 1640 1640 1640 1640 0
164 20250408 171700 1840613829 1640 1640 1640 1640 0
165 20250408 171600 1840613829 1640 1640 1640 1640 0
166 20250408 171500 1840613829 1640 1640 1640 1640 0
167 20250408 171400 1840613829 1640 1640 1640 1640 0
168 20250408 171300 1840613829 1640 1640 1640 1640 0
169 20250408 171200 1840613829 1640 1640 1640 1640 0
170 20250408 171100 1840613829 1640 1640 1640 1640 0
171 20250408 171000 1840613829 1640 1640 1640 1640 0
172 20250408 170900 1840613829 1640 1640 1640 1640 0
173 20250408 170800 1840613829 1640 1640 1640 1640 0
174 20250408 170700 1840613829 1640 1640 1640 1640 0
175 20250408 170600 1840613829 1640 1640 1640 1640 0
176 20250408 170500 1840613829 1640 1640 1640 1640 0
177 20250408 170400 1840613829 1640 1640 1640 1640 0
178 20250408 170300 1840613829 1640 1640 1640 1640 0
179 20250408 170200 1840613829 1640 1640 1640 1640 0
180 20250408 170100 1840613829 1640 1640 1640 1640 0
181 20250408 170000 1840613829 1640 1640 1640 1640 0
182 20250408 165900 1840613829 1640 1640 1640 1640 6490
183 20250408 165800 1840613829 1640 1640 1640 1640 0
184 20250408 165700 1840613829 1640 1640 1640 1640 0
185 20250408 165600 1840613829 1640 1640 1640 1640 0
186 20250408 165500 1840613829 1640 1640 1640 1640 0
187 20250408 165400 1840613829 1640 1640 1640 1640 0
188 20250408 165300 1840613829 1640 1640 1640 1640 0
189 20250408 165200 1840613829 1640 1640 1640 1640 0
190 20250408 165100 1840613829 1640 1640 1640 1640 0
191 20250408 165000 1840613829 1640 1640 1640 1640 0
192 20250408 164900 1840613829 1640 1640 1640 1640 0
193 20250408 164800 1840613829 1640 1640 1640 1640 0
194 20250408 164700 1840613829 1640 1640 1640 1640 0
195 20250408 164600 1840613829 1640 1640 1640 1640 0
196 20250408 164500 1840613829 1640 1640 1640 1640 0
197 20250408 164400 1840613829 1640 1640 1640 1640 0
198 20250408 164300 1840613829 1640 1640 1640 1640 0
199 20250408 164200 1840613829 1640 1640 1640 1640 0
200 20250408 164100 1840613829 1640 1640 1640 1640 0
201 20250408 164000 1840613829 1640 1640 1640 1640 0
202 20250408 163900 1840613829 1640 1640 1640 1640 0
203 20250408 163800 1840613829 1640 1640 1640 1640 0
204 20250408 163700 1840613829 1640 1640 1640 1640 0
205 20250408 163600 1840613829 1640 1640 1640 1640 0
206 20250408 163500 1840613829 1640 1640 1640 1640 0
207 20250408 163400 1840613829 1640 1640 1640 1640 0
208 20250408 163300 1840613829 1640 1640 1640 1640 0
209 20250408 163200 1840613829 1640 1640 1640 1640 0
210 20250408 163100 1840613829 1640 1640 1640 1640 0
211 20250408 163000 1840613829 1640 1640 1640 1640 0
212 20250408 162900 1840613829 1640 1640 1640 1640 6490
213 20250408 162800 1840613829 1640 1640 1640 1640 0
214 20250408 162700 1840613829 1640 1640 1640 1640 0
215 20250408 162600 1840613829 1640 1640 1640 1640 0
216 20250408 162500 1840613829 1640 1640 1640 1640 0
217 20250408 162400 1840613829 1640 1640 1640 1640 0
218 20250408 162300 1840613829 1640 1640 1640 1640 0
219 20250408 162200 1840613829 1640 1640 1640 1640 0
220 20250408 162100 1840613829 1640 1640 1640 1640 0
221 20250408 162000 1840613829 1640 1640 1640 1640 0
222 20250408 161900 1840613829 1640 1640 1640 1640 0
223 20250408 161800 1840613829 1640 1640 1640 1640 0
224 20250408 161700 1840613829 1640 1640 1640 1640 0
225 20250408 161600 1840613829 1640 1640 1640 1640 0
226 20250408 161500 1840613829 1640 1640 1640 1640 0
227 20250408 161400 1840613829 1640 1640 1640 1640 0
228 20250408 161300 1840613829 1640 1640 1640 1640 0
229 20250408 161200 1840613829 1640 1640 1640 1640 0
230 20250408 161100 1840613829 1640 1640 1640 1640 0
231 20250408 161000 1840613829 1640 1640 1640 1640 0
232 20250408 160900 1840613829 1640 1640 1640 1640 0
233 20250408 160800 1840613829 1640 1640 1640 1640 0
234 20250408 160700 1840613829 1640 1640 1640 1640 0
235 20250408 160600 1840613829 1640 1640 1640 1640 0
236 20250408 160500 1840613829 1640 1640 1640 1640 0
237 20250408 160400 1840613829 1640 1640 1640 1640 0
238 20250408 160300 1840613829 1640 1640 1640 1640 0
239 20250408 160200 1840613829 1640 1640 1640 1640 0
240 20250408 160100 1840613829 1640 1640 1640 1640 0
241 20250408 160000 1840613829 1640 1640 1640 1640 0
242 20250408 155900 1840613829 1640 1640 1640 1640 6490
243 20250408 155800 1840613829 1640 1640 1640 1640 0
244 20250408 155700 1840613829 1640 1640 1640 1640 0
245 20250408 155600 1840613829 1640 1640 1640 1640 0
246 20250408 155500 1840613829 1640 1640 1640 1640 0
247 20250408 155400 1840613829 1640 1640 1640 1640 0
248 20250408 155300 1840613829 1640 1640 1640 1640 0
249 20250408 155200 1840613829 1640 1640 1640 1640 0
250 20250408 155100 1840613829 1640 1640 1640 1640 0
251 20250408 155000 1840613829 1640 1640 1640 1640 0
252 20250408 154900 1840613829 1640 1640 1640 1640 0
253 20250408 154800 1840613829 1640 1640 1640 1640 0
254 20250408 154700 1840613829 1640 1640 1640 1640 0
255 20250408 154600 1840613829 1640 1640 1640 1640 0
256 20250408 154500 1840613829 1640 1640 1640 1640 0
257 20250408 154400 1840613829 1640 1640 1640 1640 0
258 20250408 154300 1840613829 1640 1640 1640 1640 0
259 20250408 154200 1840613829 1640 1640 1640 1640 0
260 20250408 154100 1840613829 1640 1640 1640 1640 0
261 20250408 154000 1840613829 1640 1640 1640 1640 0
262 20250408 153900 1840613829 1640 1640 1640 1640 0
263 20250408 153800 1840613829 1640 1640 1640 1640 0
264 20250408 153700 1840613829 1640 1640 1640 1640 0
265 20250408 153600 1840613829 1640 1640 1640 1640 0
266 20250408 153500 1840613829 1640 1640 1640 1640 0
267 20250408 153400 1840613829 1640 1640 1640 1640 0
268 20250408 153300 1840613829 1640 1640 1640 1640 0
269 20250408 153200 1840613829 1640 1640 1640 1640 0
270 20250408 153100 1840613829 1640 1640 1640 1640 0
271 20250408 153000 1840613829 1640 1640 1640 1640 6490
272 20250408 152900 1829970229 1641 1641 1641 1641 0
273 20250408 152800 1829970229 1641 1641 1641 1641 0
274 20250408 152700 1829970229 1641 1641 1641 1641 0
275 20250408 152600 1829970229 1641 1641 1641 1641 0
276 20250408 152500 1829970229 1641 1641 1641 1641 0
277 20250408 152400 1829970229 1641 1641 1641 1641 0
278 20250408 152300 1829970229 1641 1641 1641 1641 0
279 20250408 152200 1829970229 1641 1641 1641 1641 0
280 20250408 152100 1829970229 1641 1641 1641 1641 0
281 20250408 152000 1829970229 1641 1641 1641 1641 0
282 20250408 151900 1829970229 1641 1635 1642 1634 12565
283 20250408 151800 1809369607 1639 1635 1640 1635 4846
284 20250408 151700 1801432227 1635 1637 1640 1634 5880
285 20250408 151600 1791798670 1639 1637 1639 1634 3258
286 20250408 151500 1786463685 1637 1625 1637 1625 6968
287 20250408 151400 1775081599 1633 1624 1633 1624 48163
288 20250408 151300 1696672804 1626 1624 1626 1624 114
289 20250408 151200 1696487460 1626 1625 1627 1625 693
290 20250408 151100 1695360646 1625 1625 1626 1620 1891
291 20250408 151000 1692290866 1625 1625 1625 1625 362
292 20250408 150900 1691702616 1625 1623 1625 1623 4098
293 20250408 150800 1685047524 1623 1623 1624 1623 1711
294 20250408 150700 1682270561 1623 1623 1623 1623 270
295 20250408 150600 1681832351 1622 1622 1622 1622 1100
296 20250408 150500 1680048151 1622 1615 1622 1615 2714
297 20250408 150400 1675661162 1615 1615 1618 1615 995
298 20250408 150300 1674054177 1615 1618 1618 1615 3138
299 20250408 150200 1668982805 1622 1622 1622 1622 1
300 20250408 150100 1668981183 1623 1617 1624 1617 226
301 20250408 150000 1668614339 1617 1619 1619 1617 611
302 20250408 145900 1667625175 1619 1619 1619 1619 70
303 20250408 145800 1667511845 1620 1626 1626 1620 1300
304 20250408 145700 1665402345 1626 1626 1627 1621 3623
305 20250408 145600 1659508909 1626 1625 1626 1625 348
306 20250408 145500 1658943312 1627 1624 1627 1623 4574
307 20250408 145400 1651508771 1624 1624 1624 1624 3
308 20250408 145300 1651503899 1624 1624 1624 1624 329
309 20250408 145200 1650969603 1621 1625 1625 1621 280
310 20250408 145100 1650515427 1623 1627 1627 1623 507
311 20250408 145000 1649692538 1623 1625 1625 1623 204
312 20250408 144900 1649361266 1624 1624 1624 1624 456
313 20250408 144800 1648620722 1625 1629 1629 1625 252
314 20250408 144700 1648210858 1631 1625 1631 1625 64
315 20250408 144600 1648106852 1632 1632 1632 1632 0
316 20250408 144500 1648106852 1632 1632 1632 1632 1
317 20250408 144400 1648105220 1623 1623 1623 1623 117
318 20250408 144300 1647915329 1622 1633 1633 1622 12561
319 20250408 144200 1627489125 1633 1633 1633 1633 3
320 20250408 144100 1627484226 1624 1626 1626 1624 1700
321 20250408 144000 1624723414 1626 1626 1626 1626 3623
322 20250408 143900 1618832416 1626 1626 1626 1626 2720
323 20250408 143800 1614409696 1626 1635 1635 1623 100
324 20250408 143700 1614246346 1628 1626 1633 1626 17810
325 20250408 143600 1585225700 1626 1616 1626 1616 6102
326 20250408 143500 1575341272 1621 1617 1629 1612 25963
327 20250408 143400 1533286077 1617 1612 1617 1612 6554
328 20250408 143300 1522703677 1611 1611 1611 1611 1047
329 20250408 143200 1521016960 1611 1611 1611 1611 160
330 20250408 143100 1520759200 1611 1611 1611 1611 1227
331 20250408 143000 1518782503 1611 1610 1611 1610 506
332 20250408 142900 1517967340 1610 1610 1610 1610 97
333 20250408 142800 1517811170 1604 1609 1609 1603 800
334 20250408 142700 1516527581 1609 1609 1609 1609 2
335 20250408 142600 1516524363 1609 1608 1609 1604 714
336 20250408 142500 1515376977 1601 1604 1608 1601 1081
337 20250408 142400 1513645973 1604 1604 1604 1604 1791
338 20250408 142300 1510773209 1602 1602 1602 1600 3159
339 20250408 142200 1505715644 1602 1602 1602 1602 2951
340 20250408 142100 1500988142 1601 1603 1603 1601 1400
341 20250408 142000 1498745421 1607 1608 1608 1607 811
342 20250408 141900 1497442139 1608 1607 1608 1607 446
343 20250408 141800 1496725165 1607 1607 1607 1607 6
344 20250408 141700 1496715523 1607 1607 1607 1607 1000
345 20250408 141600 1495108523 1602 1602 1602 1602 48
346 20250408 141500 1495031627 1608 1610 1610 1608 361
347 20250408 141400 1494450553 1609 1609 1609 1609 100
348 20250408 141300 1494289653 1609 1609 1609 1609 105
349 20250408 141200 1494120708 1601 1601 1601 1601 13
350 20250408 141100 1494099895 1600 1603 1603 1600 909
351 20250408 141000 1492645090 1603 1606 1606 1603 2020
352 20250408 140900 1489406970 1606 1606 1606 1606 51
353 20250408 140800 1489325064 1604 1606 1606 1604 4473
354 20250408 140700 1482147905 1605 1605 1605 1605 0
355 20250408 140600 1482147905 1605 1605 1605 1605 101
356 20250408 140500 1481985800 1605 1608 1608 1605 5553
357 20250408 140400 1473061631 1608 1611 1611 1608 1005
358 20250408 140300 1471445079 1611 1611 1611 1610 1352
359 20250408 140200 1469268007 1611 1611 1611 1611 310
360 20250408 140100 1468768597 1612 1612 1612 1612 130
361 20250408 140000 1468559037 1612 1608 1612 1608 802
362 20250408 135900 1467268438 1608 1608 1608 1608 472
363 20250408 135800 1466509462 1608 1608 1608 1608 0
364 20250408 135700 1466509462 1608 1609 1609 1608 2000
365 20250408 135600 1463293046 1609 1609 1609 1609 0
366 20250408 135500 1463293046 1609 1608 1609 1608 737
367 20250408 135400 1462107813 1608 1608 1608 1605 2904
368 20250408 135300 1457439653 1608 1608 1608 1608 95
369 20250408 135200 1457286893 1608 1606 1608 1606 25
370 20250408 135100 1457246697 1607 1608 1608 1607 2548
371 20250408 135000 1453151869 1608 1608 1608 1608 114
372 20250408 134900 1452968557 1608 1608 1608 1608 436
373 20250408 134800 1452267469 1608 1607 1608 1607 314
374 20250408 134700 1451762587 1605 1606 1606 1605 1897
375 20250408 134600 1448717430 1606 1605 1606 1605 42
376 20250408 134500 1448649992 1608 1608 1608 1608 88
377 20250408 134400 1448508488 1608 1608 1608 1608 0
378 20250408 134300 1448508488 1608 1608 1608 1608 0
379 20250408 134200 1448508488 1608 1608 1608 1608 6
380 20250408 134100 1448498840 1600 1600 1600 1600 445
381 20250408 134000 1447786840 1600 1608 1608 1600 7
382 20250408 133900 1447775592 1608 1608 1608 1608 32
383 20250408 133800 1447724136 1608 1608 1608 1608 1875
384 20250408 133700 1444709136 1600 1600 1600 1600 908
385 20250408 133600 1443256336 1600 1609 1609 1599 28637
386 20250408 133500 1397398369 1609 1612 1612 1609 100
387 20250408 133400 1397237465 1612 1612 1612 1612 1
388 20250408 133300 1397235853 1605 1605 1605 1605 100
389 20250408 133200 1397075353 1604 1604 1604 1604 200
390 20250408 133100 1396754553 1604 1604 1604 1604 6
391 20250408 133000 1396744929 1605 1605 1605 1605 100
392 20250408 132900 1396584429 1615 1615 1615 1615 150
393 20250408 132800 1396342179 1615 1618 1618 1602 15219
394 20250408 132700 1371892963 1618 1618 1618 1618 0
395 20250408 132600 1371892963 1618 1613 1618 1613 3594
396 20250408 132500 1366079171 1615 1619 1619 1615 29
397 20250408 132400 1366032319 1619 1619 1619 1619 0
398 20250408 132300 1366032319 1619 1618 1619 1610 1929
399 20250408 132200 1362911315 1618 1618 1618 1618 1
400 20250408 132100 1362909697 1619 1610 1619 1610 664
401 20250408 132000 1361840648 1610 1620 1620 1610 3094
402 20250408 131900 1356847742 1620 1614 1620 1614 3478
403 20250408 131800 1351214636 1621 1614 1621 1614 402
404 20250408 131700 1350565801 1621 1619 1621 1619 153
405 20250408 131600 1350318092 1619 1619 1619 1619 60
406 20250408 131500 1350220952 1614 1613 1614 1613 214
407 20250408 131400 1349875740 1613 1613 1613 1612 1579
408 20250408 131300 1347329392 1620 1620 1620 1620 0
409 20250408 131200 1347329392 1620 1620 1620 1620 782
410 20250408 131100 1346062552 1622 1622 1622 1622 425
411 20250408 131000 1345373202 1620 1622 1622 1620 43
412 20250408 130900 1345303536 1625 1625 1625 1625 1
413 20250408 130800 1345301911 1620 1620 1620 1620 1
414 20250408 130700 1345300291 1625 1629 1629 1625 147
415 20250408 130600 1345061250 1629 1628 1629 1624 217
416 20250408 130500 1344708239 1628 1628 1628 1628 400
417 20250408 130400 1344057039 1629 1620 1629 1620 10436
418 20250408 130300 1327090835 1620 1620 1620 1620 0
419 20250408 130200 1327090835 1620 1619 1620 1619 340
420 20250408 130100 1326540084 1620 1620 1620 1620 46
421 20250408 130000 1326465564 1620 1613 1620 1613 3909
422 20250408 125900 1320160336 1612 1608 1613 1608 735
423 20250408 125800 1318975519 1608 1609 1612 1608 2218
424 20250408 125700 1315406931 1609 1611 1611 1609 5322
425 20250408 125600 1306838950 1612 1613 1613 1612 2205
426 20250408 125500 1303283298 1612 1612 1612 1612 1079
427 20250408 125400 1301543950 1612 1612 1612 1612 113
428 20250408 125300 1301361794 1612 1612 1612 1612 232
429 20250408 125200 1300987810 1621 1620 1621 1612 3664
430 20250408 125100 1295064356 1620 1620 1620 1620 0
431 20250408 125000 1295064356 1620 1620 1620 1616 706
432 20250408 124900 1293922704 1620 1616 1620 1616 7600
433 20250408 124800 1281617320 1616 1616 1619 1616 4365
434 20250408 124700 1274563477 1612 1612 1612 1612 0
435 20250408 124600 1274563477 1612 1612 1612 1612 1
436 20250408 124500 1274561865 1616 1616 1616 1616 19
437 20250408 124400 1274531161 1619 1619 1619 1619 98
438 20250408 124300 1274372499 1612 1612 1619 1612 159
439 20250408 124200 1274116184 1616 1619 1619 1616 2107
440 20250408 124100 1270710972 1619 1618 1619 1618 219
441 20250408 124000 1270356504 1620 1620 1620 1620 0
442 20250408 123900 1270356504 1620 1620 1620 1620 2
443 20250408 123800 1270353264 1620 1613 1620 1612 625
444 20250408 123700 1269345186 1612 1613 1613 1612 468
445 20250408 123600 1268590769 1614 1616 1616 1614 3354
446 20250408 123500 1263177189 1616 1617 1617 1616 2040
447 20250408 123400 1259880515 1616 1620 1620 1616 445
448 20250408 123300 1259161175 1624 1616 1624 1616 22
449 20250408 123200 1259125527 1624 1624 1624 1624 0
450 20250408 123100 1259125527 1624 1624 1624 1624 0
451 20250408 123000 1259125527 1624 1620 1624 1620 5023
452 20250408 122900 1250988263 1620 1620 1620 1615 2102
453 20250408 122800 1247590907 1624 1618 1624 1618 374
454 20250408 122700 1246985769 1618 1618 1618 1618 635
455 20250408 122600 1245958339 1618 1618 1618 1618 35
456 20250408 122500 1245901709 1616 1616 1616 1616 0
457 20250408 122400 1245901709 1616 1617 1617 1616 226
458 20250408 122300 1245536442 1625 1617 1625 1617 151
459 20250408 122200 1245292267 1625 1616 1625 1616 387
460 20250408 122100 1244666857 1616 1628 1628 1616 314
461 20250408 122000 1244159161 1628 1627 1628 1627 1691
462 20250408 121900 1241407146 1627 1627 1628 1627 1082
463 20250408 121800 1239646685 1628 1626 1628 1615 6843
464 20250408 121700 1228547214 1626 1625 1626 1625 3059
465 20250408 121600 1223574503 1625 1620 1625 1620 2010
466 20250408 121500 1220318263 1621 1624 1624 1621 19
467 20250408 121400 1220287410 1620 1617 1620 1616 4311
468 20250408 121300 1213310848 1617 1613 1617 1612 911
469 20250408 121200 1211840214 1613 1613 1613 1613 1760
470 20250408 121100 1209001334 1611 1612 1612 1611 154
471 20250408 121000 1208753226 1612 1612 1612 1612 1201
472 20250408 120900 1206817214 1612 1612 1613 1605 522
473 20250408 120800 1205975474 1613 1613 1613 1613 300
474 20250408 120700 1205491574 1613 1614 1614 1604 10535
475 20250408 120600 1188536669 1614 1614 1614 1614 100
476 20250408 120500 1188375269 1614 1614 1614 1614 65
477 20250408 120400 1188270359 1614 1618 1618 1614 64
478 20250408 120300 1188166967 1618 1619 1619 1618 1100
479 20250408 120200 1186386167 1619 1618 1619 1618 11
480 20250408 120100 1186368359 1611 1611 1611 1611 0
481 20250408 120000 1186368359 1611 1617 1618 1611 797
482 20250408 115900 1185081658 1611 1611 1611 1611 50
483 20250408 115800 1185001108 1627 1627 1627 1627 0
484 20250408 115700 1185001108 1627 1607 1627 1603 1431
485 20250408 115600 1182701010 1618 1610 1618 1610 1973
486 20250408 115500 1179515975 1617 1611 1617 1610 2463
487 20250408 115400 1175550192 1611 1611 1611 1611 3075
488 20250408 115300 1170596367 1611 1611 1612 1611 1111
489 20250408 115200 1168806446 1611 1625 1625 1611 7034
490 20250408 115100 1157427382 1622 1634 1634 1622 554
491 20250408 115000 1156528735 1622 1624 1624 1622 2041
492 20250408 114900 1153216586 1624 1630 1630 1624 3138
493 20250408 114800 1148115015 1630 1627 1630 1625 2122
494 20250408 114700 1144666373 1627 1639 1639 1626 25973
495 20250408 114600 1102133168 1640 1640 1640 1640 113
496 20250408 114500 1101947848 1639 1638 1639 1638 546
497 20250408 114400 1101053362 1638 1639 1639 1638 119
498 20250408 114300 1100858340 1639 1640 1644 1639 4105
499 20250408 114200 1094128936 1640 1645 1645 1640 657
500 20250408 114100 1093048296 1646 1646 1646 1646 1
501 20250408 114000 1093046650 1644 1642 1644 1642 8188
502 20250408 113900 1079585580 1642 1639 1642 1639 324
503 20250408 113800 1079054394 1638 1644 1644 1638 13012
504 20250408 113700 1057705821 1644 1646 1646 1643 1479
505 20250408 113600 1055274934 1644 1646 1647 1644 2184
506 20250408 113500 1051680326 1647 1646 1647 1644 770
507 20250408 113400 1050412923 1643 1645 1646 1643 1223
508 20250408 113300 1048401200 1645 1644 1645 1643 6402
509 20250408 113200 1037873975 1643 1643 1643 1638 4601
510 20250408 113100 1030324537 1638 1643 1645 1638 7829
511 20250408 113000 1017480466 1644 1644 1645 1644 4238
512 20250408 112900 1010509871 1645 1640 1645 1640 5597
513 20250408 112800 1001319914 1640 1631 1640 1630 9384
514 20250408 112700 985987620 1634 1634 1634 1634 108
515 20250408 112600 985811148 1632 1634 1634 1632 959
516 20250408 112500 984245060 1633 1633 1634 1633 3521
517 20250408 112400 978495259 1634 1634 1635 1633 3924
518 20250408 112300 972080123 1633 1634 1634 1633 21
519 20250408 112200 972045820 1635 1633 1638 1633 474
520 20250408 112100 971270983 1638 1633 1638 1633 271
521 20250408 112000 970828435 1638 1635 1638 1632 3192
522 20250408 111900 965611909 1638 1630 1642 1630 4707
523 20250408 111800 957906879 1643 1644 1644 1630 9258
524 20250408 111700 942779503 1645 1640 1645 1635 1355
525 20250408 111600 940554658 1644 1640 1644 1640 1776
526 20250408 111500 937640450 1640 1633 1640 1633 3328
527 20250408 111400 932205063 1633 1633 1633 1632 3517
528 20250408 111300 926463016 1633 1636 1640 1633 2973
529 20250408 111200 921601028 1636 1630 1636 1630 3717
530 20250408 111100 915539678 1629 1635 1636 1629 5996
531 20250408 111000 905758960 1636 1639 1640 1635 3434
532 20250408 110900 900134653 1638 1635 1638 1635 2761
533 20250408 110800 895616061 1634 1633 1635 1631 2074
534 20250408 110700 892228273 1633 1629 1633 1628 419
535 20250408 110600 891545729 1629 1630 1633 1629 647
536 20250408 110500 890491389 1631 1633 1634 1630 2418
537 20250408 110400 886544840 1633 1631 1633 1629 3663
538 20250408 110300 880565308 1632 1630 1632 1629 5432
539 20250408 110200 871710480 1631 1633 1634 1631 4978
540 20250408 110100 863580706 1635 1627 1635 1626 5714
541 20250408 110000 854254311 1618 1624 1625 1618 1842
542 20250408 105900 851266057 1624 1623 1624 1623 2557
543 20250408 105800 847116025 1623 1623 1623 1623 600
544 20250408 105700 846142225 1623 1623 1623 1623 11
545 20250408 105600 846124372 1615 1615 1617 1615 2562
546 20250408 105500 841984526 1616 1617 1617 1616 80
547 20250408 105400 841855244 1618 1626 1626 1618 91
548 20250408 105300 841707822 1626 1618 1626 1618 201
549 20250408 105200 841382596 1618 1618 1618 1618 151
550 20250408 105100 841138278 1618 1624 1627 1618 236
551 20250408 105000 840756211 1618 1627 1627 1618 677
552 20250408 104900 839659390 1621 1622 1622 1621 6496
553 20250408 104800 829129174 1623 1627 1629 1623 1112
554 20250408 104700 827323373 1631 1624 1631 1624 949
555 20250408 104600 825781217 1628 1630 1633 1628 2441
556 20250408 104500 821802300 1633 1628 1633 1628 3263
557 20250408 104400 816484237 1628 1622 1628 1622 8469
558 20250408 104300 802725619 1622 1618 1622 1618 9814
559 20250408 104200 786832039 1618 1618 1618 1618 950
560 20250408 104100 785294939 1618 1616 1618 1610 2937
561 20250408 104000 780544861 1617 1617 1617 1617 0
562 20250408 103900 780544861 1617 1617 1617 1617 1801
563 20250408 103800 777632644 1618 1618 1618 1618 50
564 20250408 103700 777551744 1618 1618 1618 1618 116
565 20250408 103600 777364056 1619 1618 1619 1618 17
566 20250408 103500 777336537 1619 1618 1619 1618 2387
567 20250408 103400 773474360 1618 1610 1618 1610 3788
568 20250408 103300 767359054 1610 1604 1610 1603 581
569 20250408 103200 766427185 1610 1605 1610 1605 1488
570 20250408 103100 764038940 1605 1605 1605 1605 1000
571 20250408 103000 762433940 1605 1606 1606 1605 2141
572 20250408 102900 758997308 1605 1615 1615 1605 306
573 20250408 102800 758504678 1615 1612 1615 1612 5486
574 20250408 102700 749654600 1612 1611 1612 1611 805
575 20250408 102600 748357740 1611 1611 1611 1611 1505
576 20250408 102500 745933185 1603 1602 1603 1602 4790
577 20250408 102400 738257605 1602 1602 1602 1602 50
578 20250408 102300 738177505 1602 1600 1602 1600 10
579 20250408 102200 738161487 1600 1606 1607 1600 6251
580 20250408 102100 728146234 1606 1606 1606 1606 0
581 20250408 102000 728146234 1606 1606 1606 1606 209
582 20250408 101900 727810580 1606 1606 1606 1606 804
583 20250408 101800 726519356 1604 1606 1606 1604 5340
584 20250408 101700 717946206 1607 1607 1609 1607 2733
585 20250408 101600 713554179 1607 1618 1618 1607 7959
586 20250408 101500 700709613 1618 1618 1618 1615 28071
587 20250408 101400 655299794 1618 1614 1618 1614 11789
588 20250408 101300 636264982 1614 1615 1615 1613 12201
589 20250408 101200 616562471 1615 1614 1615 1614 5705
590 20250408 101100 607352377 1614 1614 1614 1614 261
591 20250408 101000 606931123 1614 1608 1614 1608 21590
592 20250408 100900 572167449 1600 1604 1606 1600 1316
593 20250408 100800 570056605 1604 1600 1604 1600 1930
594 20250408 100700 566968085 1600 1591 1600 1591 1959
595 20250408 100600 563833943 1590 1591 1599 1590 4459
596 20250408 100500 556724961 1591 1591 1593 1591 541
597 20250408 100400 555864150 1590 1596 1599 1590 3167
598 20250408 100300 550809991 1590 1595 1595 1589 4339
599 20250408 100200 543908426 1590 1589 1590 1589 578
600 20250408 100100 542989544 1590 1590 1590 1590 209
601 20250408 100000 542657234 1590 1591 1591 1590 2936
602 20250408 095900 537986059 1591 1591 1591 1591 442
603 20250408 095800 537282837 1592 1592 1592 1592 244
604 20250408 095700 536894389 1591 1591 1591 1591 0
605 20250408 095600 536894389 1591 1591 1591 1591 434
606 20250408 095500 536203895 1590 1591 1591 1590 500
607 20250408 095400 535408651 1599 1599 1599 1599 252
608 20250408 095300 535005703 1593 1592 1593 1592 2437
609 20250408 095200 531124966 1592 1592 1592 1592 5
610 20250408 095100 531117006 1592 1590 1592 1590 231
611 20250408 095000 530749514 1589 1592 1592 1589 1154
612 20250408 094900 528914728 1593 1590 1593 1590 4757
613 20250408 094800 521340616 1590 1589 1590 1589 1720
614 20250408 094700 518607128 1592 1592 1592 1592 12
615 20250408 094600 518588024 1592 1592 1593 1589 7431
616 20250408 094500 506765213 1591 1592 1592 1591 2128
617 20250408 094400 503377454 1593 1592 1593 1592 7355
618 20250408 094300 491668293 1592 1592 1593 1591 3539
619 20250408 094200 486034253 1592 1593 1593 1592 1286
620 20250408 094100 483985731 1599 1599 1599 1593 12
621 20250408 094000 483966549 1599 1593 1599 1593 768
622 20250408 093900 482738969 1595 1592 1595 1592 3818
623 20250408 093800 476659262 1592 1593 1593 1591 1393
624 20250408 093700 474441896 1592 1594 1594 1592 292
625 20250408 093600 473976932 1594 1592 1594 1592 88
626 20250408 093500 473836786 1592 1595 1595 1592 4653
627 20250408 093400 466421694 1595 1598 1600 1595 7513
628 20250408 093300 454436050 1598 1600 1600 1597 6798
629 20250408 093200 443576841 1599 1598 1600 1598 1803
630 20250408 093100 440694844 1598 1601 1601 1598 2749
631 20250408 093000 436298727 1602 1598 1602 1598 102
632 20250408 092900 436135723 1598 1604 1604 1598 5115
633 20250408 092800 427954985 1610 1599 1610 1599 239
634 20250408 092700 427572813 1610 1608 1616 1602 9738
635 20250408 092600 411908496 1610 1608 1610 1608 18214
636 20250408 092500 382602170 1607 1605 1607 1605 5935
637 20250408 092400 373064945 1606 1601 1606 1601 1102
638 20250408 092300 371300328 1601 1602 1602 1601 1718
639 20250408 092200 368548121 1607 1592 1607 1592 8305
640 20250408 092100 355258397 1590 1590 1590 1590 0
641 20250408 092000 355258397 1590 1589 1597 1589 1832
642 20250408 091900 352341332 1589 1590 1591 1589 4386
643 20250408 091800 345364587 1591 1595 1596 1590 2057
644 20250408 091700 342085668 1595 1595 1597 1595 2170
645 20250408 091600 338624467 1592 1594 1594 1587 2802
646 20250408 091500 334160181 1594 1598 1598 1587 2432
647 20250408 091400 330282700 1596 1586 1596 1585 1958
648 20250408 091300 327170963 1585 1593 1594 1584 7371
649 20250408 091200 315483190 1586 1600 1600 1585 11038
650 20250408 091100 297887695 1600 1601 1608 1600 9955
651 20250408 091000 281944568 1610 1601 1610 1600 4139
652 20250408 090900 275298209 1600 1618 1620 1600 5195
653 20250408 090800 266940529 1611 1604 1618 1596 9872
654 20250408 090700 251072499 1602 1580 1605 1580 9168
655 20250408 090600 236419074 1580 1572 1580 1572 6559
656 20250408 090500 226092474 1558 1555 1568 1555 4554
657 20250408 090400 218995833 1555 1561 1568 1550 51375
658 20250408 090300 139084201 1568 1573 1573 1559 8351
659 20250408 090200 126016322 1573 1575 1575 1550 43217
660 20250408 090100 58460156 1571 1599 1600 1571 17741
661 20250408 090000 30381472 1600 1599 1603 1590 18492