ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

661
122310/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,661 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,195900,65357035,5200,5200,5200,5200,562
20250408,195800,65357035,5200,5200,5200,5200,0
20250408,195700,65357035,5200,5200,5200,5200,0
20250408,195600,65357035,5200,5200,5200,5200,0
20250408,195500,65357035,5200,5200,5200,5200,0
20250408,195400,65357035,5200,5200,5200,5200,0
20250408,195300,65357035,5200,5200,5200,5200,0
20250408,195200,65357035,5200,5200,5200,5200,0
20250408,195100,65357035,5200,5200,5200,5200,0
20250408,195000,65357035,5200,5200,5200,5200,0
20250408,194900,65357035,5200,5200,5200,5200,0
20250408,194800,65357035,5200,5200,5200,5200,0
20250408,194700,65357035,5200,5200,5200,5200,0
20250408,194600,65357035,5200,5200,5200,5200,0
20250408,194500,65357035,5200,5200,5200,5200,0
20250408,194400,65357035,5200,5200,5200,5200,0
20250408,194300,65357035,5200,5200,5200,5200,0
20250408,194200,65357035,5200,5200,5200,5200,0
20250408,194100,65357035,5200,5200,5200,5200,0
20250408,194000,65357035,5200,5200,5200,5200,0
20250408,193900,65357035,5200,5200,5200,5200,0
20250408,193800,65357035,5200,5200,5200,5200,0
20250408,193700,65357035,5200,5200,5200,5200,0
20250408,193600,65357035,5200,5200,5200,5200,0
20250408,193500,65357035,5200,5200,5200,5200,0
20250408,193400,65357035,5200,5200,5200,5200,0
20250408,193300,65357035,5200,5200,5200,5200,0
20250408,193200,65357035,5200,5200,5200,5200,0
20250408,193100,65357035,5200,5200,5200,5200,0
20250408,193000,65357035,5200,5200,5200,5200,0
20250408,192900,65357035,5200,5200,5200,5200,562
20250408,192800,65357035,5200,5200,5200,5200,0
20250408,192700,65357035,5200,5200,5200,5200,0
20250408,192600,65357035,5200,5200,5200,5200,0
20250408,192500,65357035,5200,5200,5200,5200,0
20250408,192400,65357035,5200,5200,5200,5200,0
20250408,192300,65357035,5200,5200,5200,5200,0
20250408,192200,65357035,5200,5200,5200,5200,0
20250408,192100,65357035,5200,5200,5200,5200,0
20250408,192000,65357035,5200,5200,5200,5200,0
20250408,191900,65357035,5200,5200,5200,5200,0
20250408,191800,65357035,5200,5200,5200,5200,0
20250408,191700,65357035,5200,5200,5200,5200,0
20250408,191600,65357035,5200,5200,5200,5200,0
20250408,191500,65357035,5200,5200,5200,5200,0
20250408,191400,65357035,5200,5200,5200,5200,0
20250408,191300,65357035,5200,5200,5200,5200,0
20250408,191200,65357035,5200,5200,5200,5200,0
20250408,191100,65357035,5200,5200,5200,5200,0
20250408,191000,65357035,5200,5200,5200,5200,0
20250408,190900,65357035,5200,5200,5200,5200,0
20250408,190800,65357035,5200,5200,5200,5200,0
20250408,190700,65357035,5200,5200,5200,5200,0
20250408,190600,65357035,5200,5200,5200,5200,0
20250408,190500,65357035,5200,5200,5200,5200,0
20250408,190400,65357035,5200,5200,5200,5200,0
20250408,190300,65357035,5200,5200,5200,5200,0
20250408,190200,65357035,5200,5200,5200,5200,0
20250408,190100,65357035,5200,5200,5200,5200,0
20250408,190000,65357035,5200,5200,5200,5200,0
20250408,185900,65357035,5200,5200,5200,5200,562
20250408,185800,65357035,5200,5200,5200,5200,0
20250408,185700,65357035,5200,5200,5200,5200,0
20250408,185600,65357035,5200,5200,5200,5200,0
20250408,185500,65357035,5200,5200,5200,5200,0
20250408,185400,65357035,5200,5200,5200,5200,0
20250408,185300,65357035,5200,5200,5200,5200,0
20250408,185200,65357035,5200,5200,5200,5200,0
20250408,185100,65357035,5200,5200,5200,5200,0
20250408,185000,65357035,5200,5200,5200,5200,0
20250408,184900,65357035,5200,5200,5200,5200,0
20250408,184800,65357035,5200,5200,5200,5200,0
20250408,184700,65357035,5200,5200,5200,5200,0
20250408,184600,65357035,5200,5200,5200,5200,0
20250408,184500,65357035,5200,5200,5200,5200,0
20250408,184400,65357035,5200,5200,5200,5200,0
20250408,184300,65357035,5200,5200,5200,5200,0
20250408,184200,65357035,5200,5200,5200,5200,0
20250408,184100,65357035,5200,5200,5200,5200,0
20250408,184000,65357035,5200,5200,5200,5200,0
20250408,183900,65357035,5200,5200,5200,5200,0
20250408,183800,65357035,5200,5200,5200,5200,0
20250408,183700,65357035,5200,5200,5200,5200,0
20250408,183600,65357035,5200,5200,5200,5200,0
20250408,183500,65357035,5200,5200,5200,5200,0
20250408,183400,65357035,5200,5200,5200,5200,0
20250408,183300,65357035,5200,5200,5200,5200,0
20250408,183200,65357035,5200,5200,5200,5200,0
20250408,183100,65357035,5200,5200,5200,5200,0
20250408,183000,65357035,5200,5200,5200,5200,0
20250408,182900,65357035,5200,5200,5200,5200,562
20250408,182800,65357035,5200,5200,5200,5200,0
20250408,182700,65357035,5200,5200,5200,5200,0
20250408,182600,65357035,5200,5200,5200,5200,0
20250408,182500,65357035,5200,5200,5200,5200,0
20250408,182400,65357035,5200,5200,5200,5200,0
20250408,182300,65357035,5200,5200,5200,5200,0
20250408,182200,65357035,5200,5200,5200,5200,0
20250408,182100,65357035,5200,5200,5200,5200,0
20250408,182000,65357035,5200,5200,5200,5200,0
20250408,181900,65357035,5200,5200,5200,5200,0
20250408,181800,65357035,5200,5200,5200,5200,0
20250408,181700,65357035,5200,5200,5200,5200,0
20250408,181600,65357035,5200,5200,5200,5200,0
20250408,181500,65357035,5200,5200,5200,5200,0
20250408,181400,65357035,5200,5200,5200,5200,0
20250408,181300,65357035,5200,5200,5200,5200,0
20250408,181200,65357035,5200,5200,5200,5200,0
20250408,181100,65357035,5200,5200,5200,5200,0
20250408,181000,65357035,5200,5200,5200,5200,0
20250408,180900,65357035,5200,5200,5200,5200,0
20250408,180800,65357035,5200,5200,5200,5200,0
20250408,180700,65357035,5200,5200,5200,5200,0
20250408,180600,65357035,5200,5200,5200,5200,0
20250408,180500,65357035,5200,5200,5200,5200,0
20250408,180400,65357035,5200,5200,5200,5200,0
20250408,180300,65357035,5200,5200,5200,5200,0
20250408,180200,65357035,5200,5200,5200,5200,0
20250408,180100,65357035,5200,5200,5200,5200,0
20250408,180000,65357035,5200,5200,5200,5200,0
20250408,175900,65357035,5200,5200,5200,5200,562
20250408,175800,65357035,5200,5200,5200,5200,0
20250408,175700,65357035,5200,5200,5200,5200,0
20250408,175600,65357035,5200,5200,5200,5200,0
20250408,175500,65357035,5200,5200,5200,5200,0
20250408,175400,65357035,5200,5200,5200,5200,0
20250408,175300,65357035,5200,5200,5200,5200,0
20250408,175200,65357035,5200,5200,5200,5200,0
20250408,175100,65357035,5200,5200,5200,5200,0
20250408,175000,65357035,5200,5200,5200,5200,0
20250408,174900,65357035,5200,5200,5200,5200,0
20250408,174800,65357035,5200,5200,5200,5200,0
20250408,174700,65357035,5200,5200,5200,5200,0
20250408,174600,65357035,5200,5200,5200,5200,0
20250408,174500,65357035,5200,5200,5200,5200,0
20250408,174400,65357035,5200,5200,5200,5200,0
20250408,174300,65357035,5200,5200,5200,5200,0
20250408,174200,65357035,5200,5200,5200,5200,0
20250408,174100,65357035,5200,5200,5200,5200,0
20250408,174000,65357035,5200,5200,5200,5200,0
20250408,173900,65357035,5200,5200,5200,5200,0
20250408,173800,65357035,5200,5200,5200,5200,0
20250408,173700,65357035,5200,5200,5200,5200,0
20250408,173600,65357035,5200,5200,5200,5200,0
20250408,173500,65357035,5200,5200,5200,5200,0
20250408,173400,65357035,5200,5200,5200,5200,0
20250408,173300,65357035,5200,5200,5200,5200,0
20250408,173200,65357035,5200,5200,5200,5200,0
20250408,173100,65357035,5200,5200,5200,5200,0
20250408,173000,65357035,5200,5200,5200,5200,0
20250408,172900,65357035,5200,5200,5200,5200,562
20250408,172800,65357035,5200,5200,5200,5200,0
20250408,172700,65357035,5200,5200,5200,5200,0
20250408,172600,65357035,5200,5200,5200,5200,0
20250408,172500,65357035,5200,5200,5200,5200,0
20250408,172400,65357035,5200,5200,5200,5200,0
20250408,172300,65357035,5200,5200,5200,5200,0
20250408,172200,65357035,5200,5200,5200,5200,0
20250408,172100,65357035,5200,5200,5200,5200,0
20250408,172000,65357035,5200,5200,5200,5200,0
20250408,171900,65357035,5200,5200,5200,5200,0
20250408,171800,65357035,5200,5200,5200,5200,0
20250408,171700,65357035,5200,5200,5200,5200,0
20250408,171600,65357035,5200,5200,5200,5200,0
20250408,171500,65357035,5200,5200,5200,5200,0
20250408,171400,65357035,5200,5200,5200,5200,0
20250408,171300,65357035,5200,5200,5200,5200,0
20250408,171200,65357035,5200,5200,5200,5200,0
20250408,171100,65357035,5200,5200,5200,5200,0
20250408,171000,65357035,5200,5200,5200,5200,0
20250408,170900,65357035,5200,5200,5200,5200,0
20250408,170800,65357035,5200,5200,5200,5200,0
20250408,170700,65357035,5200,5200,5200,5200,0
20250408,170600,65357035,5200,5200,5200,5200,0
20250408,170500,65357035,5200,5200,5200,5200,0
20250408,170400,65357035,5200,5200,5200,5200,0
20250408,170300,65357035,5200,5200,5200,5200,0
20250408,170200,65357035,5200,5200,5200,5200,0
20250408,170100,65357035,5200,5200,5200,5200,0
20250408,170000,65357035,5200,5200,5200,5200,0
20250408,165900,65357035,5200,5200,5200,5200,562
20250408,165800,65357035,5200,5200,5200,5200,0
20250408,165700,65357035,5200,5200,5200,5200,0
20250408,165600,65357035,5200,5200,5200,5200,0
20250408,165500,65357035,5200,5200,5200,5200,0
20250408,165400,65357035,5200,5200,5200,5200,0
20250408,165300,65357035,5200,5200,5200,5200,0
20250408,165200,65357035,5200,5200,5200,5200,0
20250408,165100,65357035,5200,5200,5200,5200,0
20250408,165000,65357035,5200,5200,5200,5200,0
20250408,164900,65357035,5200,5200,5200,5200,0
20250408,164800,65357035,5200,5200,5200,5200,0
20250408,164700,65357035,5200,5200,5200,5200,0
20250408,164600,65357035,5200,5200,5200,5200,0
20250408,164500,65357035,5200,5200,5200,5200,0
20250408,164400,65357035,5200,5200,5200,5200,0
20250408,164300,65357035,5200,5200,5200,5200,0
20250408,164200,65357035,5200,5200,5200,5200,0
20250408,164100,65357035,5200,5200,5200,5200,0
20250408,164000,65357035,5200,5200,5200,5200,0
20250408,163900,65357035,5200,5200,5200,5200,0
20250408,163800,65357035,5200,5200,5200,5200,0
20250408,163700,65357035,5200,5200,5200,5200,0
20250408,163600,65357035,5200,5200,5200,5200,0
20250408,163500,65357035,5200,5200,5200,5200,0
20250408,163400,65357035,5200,5200,5200,5200,0
20250408,163300,65357035,5200,5200,5200,5200,0
20250408,163200,65357035,5200,5200,5200,5200,0
20250408,163100,65357035,5200,5200,5200,5200,0
20250408,163000,65357035,5200,5200,5200,5200,0
20250408,162900,65357035,5200,5200,5200,5200,562
20250408,162800,65357035,5200,5200,5200,5200,0
20250408,162700,65357035,5200,5200,5200,5200,0
20250408,162600,65357035,5200,5200,5200,5200,0
20250408,162500,65357035,5200,5200,5200,5200,0
20250408,162400,65357035,5200,5200,5200,5200,0
20250408,162300,65357035,5200,5200,5200,5200,0
20250408,162200,65357035,5200,5200,5200,5200,0
20250408,162100,65357035,5200,5200,5200,5200,0
20250408,162000,65357035,5200,5200,5200,5200,0
20250408,161900,65357035,5200,5200,5200,5200,0
20250408,161800,65357035,5200,5200,5200,5200,0
20250408,161700,65357035,5200,5200,5200,5200,0
20250408,161600,65357035,5200,5200,5200,5200,0
20250408,161500,65357035,5200,5200,5200,5200,0
20250408,161400,65357035,5200,5200,5200,5200,0
20250408,161300,65357035,5200,5200,5200,5200,0
20250408,161200,65357035,5200,5200,5200,5200,0
20250408,161100,65357035,5200,5200,5200,5200,0
20250408,161000,65357035,5200,5200,5200,5200,0
20250408,160900,65357035,5200,5200,5200,5200,0
20250408,160800,65357035,5200,5200,5200,5200,0
20250408,160700,65357035,5200,5200,5200,5200,0
20250408,160600,65357035,5200,5200,5200,5200,0
20250408,160500,65357035,5200,5200,5200,5200,0
20250408,160400,65357035,5200,5200,5200,5200,0
20250408,160300,65357035,5200,5200,5200,5200,0
20250408,160200,65357035,5200,5200,5200,5200,0
20250408,160100,65357035,5200,5200,5200,5200,0
20250408,160000,65357035,5200,5200,5200,5200,0
20250408,155900,65357035,5200,5200,5200,5200,562
20250408,155800,65357035,5200,5200,5200,5200,0
20250408,155700,65357035,5200,5200,5200,5200,0
20250408,155600,65357035,5200,5200,5200,5200,0
20250408,155500,65357035,5200,5200,5200,5200,0
20250408,155400,65357035,5200,5200,5200,5200,0
20250408,155300,65357035,5200,5200,5200,5200,0
20250408,155200,65357035,5200,5200,5200,5200,0
20250408,155100,65357035,5200,5200,5200,5200,0
20250408,155000,65357035,5200,5200,5200,5200,0
20250408,154900,65357035,5200,5200,5200,5200,0
20250408,154800,65357035,5200,5200,5200,5200,0
20250408,154700,65357035,5200,5200,5200,5200,0
20250408,154600,65357035,5200,5200,5200,5200,0
20250408,154500,65357035,5200,5200,5200,5200,0
20250408,154400,65357035,5200,5200,5200,5200,0
20250408,154300,65357035,5200,5200,5200,5200,0
20250408,154200,65357035,5200,5200,5200,5200,0
20250408,154100,65357035,5200,5200,5200,5200,0
20250408,154000,65357035,5200,5200,5200,5200,0
20250408,153900,65357035,5200,5200,5200,5200,0
20250408,153800,65357035,5200,5200,5200,5200,0
20250408,153700,65357035,5200,5200,5200,5200,0
20250408,153600,65357035,5200,5200,5200,5200,0
20250408,153500,65357035,5200,5200,5200,5200,0
20250408,153400,65357035,5200,5200,5200,5200,0
20250408,153300,65357035,5200,5200,5200,5200,0
20250408,153200,65357035,5200,5200,5200,5200,0
20250408,153100,65357035,5200,5200,5200,5200,0
20250408,153000,65357035,5200,5200,5200,5200,562
20250408,152900,62434635,5110,5110,5110,5110,0
20250408,152800,62434635,5110,5110,5110,5110,0
20250408,152700,62434635,5110,5110,5110,5110,0
20250408,152600,62434635,5110,5110,5110,5110,0
20250408,152500,62434635,5110,5110,5110,5110,0
20250408,152400,62434635,5110,5110,5110,5110,0
20250408,152300,62434635,5110,5110,5110,5110,0
20250408,152200,62434635,5110,5110,5110,5110,0
20250408,152100,62434635,5110,5110,5110,5110,0
20250408,152000,62434635,5110,5110,5110,5110,0
20250408,151900,62434635,5110,5120,5120,5110,166
20250408,151800,61586085,5120,5150,5150,5120,92
20250408,151700,61112595,5110,5160,5170,5110,3050
20250408,151600,45495115,5130,5170,5170,5130,1000
20250408,151500,40362125,5180,5180,5180,5180,0
20250408,151400,40362125,5180,5180,5180,5180,0
20250408,151300,40362125,5180,5180,5180,5180,0
20250408,151200,40362125,5180,5170,5180,5170,2
20250408,151100,40351775,5170,5170,5170,5170,0
20250408,151000,40351775,5170,5170,5170,5170,1
20250408,150900,40346605,5175,5175,5175,5175,0
20250408,150800,40346605,5175,5175,5175,5175,0
20250408,150700,40346605,5175,5175,5175,5175,0
20250408,150600,40346605,5175,5175,5175,5175,0
20250408,150500,40346605,5175,5175,5175,5175,0
20250408,150400,40346605,5175,5180,5180,5150,109
20250408,150300,39784500,5190,5190,5190,5190,0
20250408,150200,39784500,5190,5190,5190,5190,0
20250408,150100,39784500,5190,5190,5190,5190,0
20250408,150000,39784500,5190,5190,5190,5190,0
20250408,145900,39784500,5190,5190,5190,5190,0
20250408,145800,39784500,5190,5190,5190,5190,0
20250408,145700,39784500,5190,5190,5190,5190,0
20250408,145600,39784500,5190,5190,5190,5190,0
20250408,145500,39784500,5190,5190,5190,5190,0
20250408,145400,39784500,5190,5190,5190,5190,0
20250408,145300,39784500,5190,5190,5190,5190,0
20250408,145200,39784500,5190,5190,5190,5190,0
20250408,145100,39784500,5190,5190,5190,5190,0
20250408,145000,39784500,5190,5190,5190,5190,0
20250408,144900,39784500,5190,5190,5190,5190,0
20250408,144800,39784500,5190,5190,5190,5190,0
20250408,144700,39784500,5190,5190,5190,5190,0
20250408,144600,39784500,5190,5190,5190,5190,0
20250408,144500,39784500,5190,5190,5190,5190,0
20250408,144400,39784500,5190,5190,5190,5190,0
20250408,144300,39784500,5190,5190,5190,5190,0
20250408,144200,39784500,5190,5190,5190,5190,0
20250408,144100,39784500,5190,5190,5190,5190,0
20250408,144000,39784500,5190,5190,5190,5190,0
20250408,143900,39784500,5190,5190,5190,5190,0
20250408,143800,39784500,5190,5190,5190,5190,0
20250408,143700,39784500,5190,5190,5190,5190,0
20250408,143600,39784500,5190,5190,5190,5190,0
20250408,143500,39784500,5190,5190,5190,5190,0
20250408,143400,39784500,5190,5190,5190,5190,0
20250408,143300,39784500,5190,5190,5190,5190,0
20250408,143200,39784500,5190,5190,5190,5190,0
20250408,143100,39784500,5190,5190,5190,5190,0
20250408,143000,39784500,5190,5190,5190,5190,0
20250408,142900,39784500,5190,5190,5190,5190,0
20250408,142800,39784500,5190,5190,5190,5190,0
20250408,142700,39784500,5190,5190,5190,5190,0
20250408,142600,39784500,5190,5190,5190,5190,0
20250408,142500,39784500,5190,5190,5190,5190,0
20250408,142400,39784500,5190,5190,5190,5190,0
20250408,142300,39784500,5190,5190,5190,5190,0
20250408,142200,39784500,5190,5190,5190,5190,0
20250408,142100,39784500,5190,5190,5190,5190,0
20250408,142000,39784500,5190,5190,5190,5190,0
20250408,141900,39784500,5190,5190,5190,5190,0
20250408,141800,39784500,5190,5190,5190,5190,0
20250408,141700,39784500,5190,5190,5190,5190,0
20250408,141600,39784500,5190,5190,5190,5190,0
20250408,141500,39784500,5190,5190,5190,5190,0
20250408,141400,39784500,5190,5190,5190,5190,0
20250408,141300,39784500,5190,5190,5190,5190,0
20250408,141200,39784500,5190,5190,5190,5190,8
20250408,141100,39742980,5190,5190,5190,5190,6
20250408,141000,39711840,5190,5190,5190,5190,0
20250408,140900,39711840,5190,5190,5190,5190,0
20250408,140800,39711840,5190,5190,5190,5190,0
20250408,140700,39711840,5190,5190,5190,5190,0
20250408,140600,39711840,5190,5190,5190,5190,0
20250408,140500,39711840,5190,5190,5190,5190,0
20250408,140400,39711840,5190,5190,5190,5190,0
20250408,140300,39711840,5190,5190,5190,5190,0
20250408,140200,39711840,5190,5190,5190,5190,0
20250408,140100,39711840,5190,5190,5190,5190,0
20250408,140000,39711840,5190,5190,5190,5190,0
20250408,135900,39711840,5190,5190,5190,5190,0
20250408,135800,39711840,5190,5190,5190,5190,0
20250408,135700,39711840,5190,5190,5190,5190,0
20250408,135600,39711840,5190,5190,5190,5190,2
20250408,135500,39701460,5180,5180,5180,5180,0
20250408,135400,39701460,5180,5180,5180,5180,0
20250408,135300,39701460,5180,5180,5180,5180,0
20250408,135200,39701460,5180,5180,5180,5180,0
20250408,135100,39701460,5180,5180,5180,5180,0
20250408,135000,39701460,5180,5180,5180,5180,1
20250408,134900,39696280,5130,5130,5130,5130,0
20250408,134800,39696280,5130,5190,5190,5130,2000
20250408,134700,29395380,5205,5205,5205,5205,0
20250408,134600,29395380,5205,5205,5205,5205,0
20250408,134500,29395380,5205,5205,5205,5205,0
20250408,134400,29395380,5205,5200,5205,5190,88
20250408,134300,28937560,5200,5200,5200,5200,0
20250408,134200,28937560,5200,5200,5200,5200,0
20250408,134100,28937560,5200,5200,5200,5200,0
20250408,134000,28937560,5200,5200,5200,5200,0
20250408,133900,28937560,5200,5200,5200,5200,0
20250408,133800,28937560,5200,5200,5200,5200,0
20250408,133700,28937560,5200,5200,5200,5200,0
20250408,133600,28937560,5200,5200,5200,5200,0
20250408,133500,28937560,5200,5200,5200,5200,1
20250408,133400,28932360,5210,5210,5210,5210,0
20250408,133300,28932360,5210,5210,5210,5210,0
20250408,133200,28932360,5210,5210,5210,5210,0
20250408,133100,28932360,5210,5210,5210,5210,0
20250408,133000,28932360,5210,5210,5210,5210,0
20250408,132900,28932360,5210,5210,5210,5210,0
20250408,132800,28932360,5210,5210,5210,5210,11
20250408,132700,28875050,5210,5210,5210,5210,0
20250408,132600,28875050,5210,5210,5210,5210,20
20250408,132500,28770850,5210,5210,5210,5210,0
20250408,132400,28770850,5210,5210,5210,5210,0
20250408,132300,28770850,5210,5210,5210,5210,0
20250408,132200,28770850,5210,5210,5210,5210,0
20250408,132100,28770850,5210,5210,5210,5210,0
20250408,132000,28770850,5210,5210,5210,5210,0
20250408,131900,28770850,5210,5210,5210,5210,0
20250408,131800,28770850,5210,5210,5210,5210,2
20250408,131700,28760430,5200,5200,5200,5200,0
20250408,131600,28760430,5200,5200,5200,5200,0
20250408,131500,28760430,5200,5200,5200,5200,0
20250408,131400,28760430,5200,5200,5200,5200,0
20250408,131300,28760430,5200,5200,5200,5200,0
20250408,131200,28760430,5200,5200,5200,5200,0
20250408,131100,28760430,5200,5200,5200,5200,0
20250408,131000,28760430,5200,5200,5200,5200,0
20250408,130900,28760430,5200,5200,5200,5200,0
20250408,130800,28760430,5200,5200,5200,5200,0
20250408,130700,28760430,5200,5200,5200,5200,0
20250408,130600,28760430,5200,5200,5200,5200,0
20250408,130500,28760430,5200,5200,5200,5200,0
20250408,130400,28760430,5200,5200,5200,5200,0
20250408,130300,28760430,5200,5200,5200,5200,0
20250408,130200,28760430,5200,5200,5200,5200,1
20250408,130100,28755230,5210,5210,5210,5210,0
20250408,130000,28755230,5210,5210,5210,5210,0
20250408,125900,28755230,5210,5210,5210,5210,0
20250408,125800,28755230,5210,5210,5210,5210,0
20250408,125700,28755230,5210,5210,5210,5210,0
20250408,125600,28755230,5210,5210,5210,5210,0
20250408,125500,28755230,5210,5210,5210,5210,0
20250408,125400,28755230,5210,5210,5210,5210,0
20250408,125300,28755230,5210,5210,5210,5210,0
20250408,125200,28755230,5210,5210,5210,5210,0
20250408,125100,28755230,5210,5210,5210,5210,0
20250408,125000,28755230,5210,5210,5210,5210,0
20250408,124900,28755230,5210,5210,5210,5210,0
20250408,124800,28755230,5210,5210,5210,5210,0
20250408,124700,28755230,5210,5210,5210,5210,0
20250408,124600,28755230,5210,5210,5210,5210,0
20250408,124500,28755230,5210,5210,5210,5210,0
20250408,124400,28755230,5210,5210,5210,5210,0
20250408,124300,28755230,5210,5210,5210,5210,0
20250408,124200,28755230,5210,5210,5210,5210,0
20250408,124100,28755230,5210,5210,5210,5210,0
20250408,124000,28755230,5210,5210,5210,5210,0
20250408,123900,28755230,5210,5210,5210,5210,0
20250408,123800,28755230,5210,5210,5210,5210,0
20250408,123700,28755230,5210,5210,5210,5210,50
20250408,123600,28494730,5210,5210,5210,5210,0
20250408,123500,28494730,5210,5210,5210,5210,0
20250408,123400,28494730,5210,5200,5210,5200,2
20250408,123300,28484320,5195,5195,5195,5195,0
20250408,123200,28484320,5195,5195,5195,5195,0
20250408,123100,28484320,5195,5195,5195,5195,0
20250408,123000,28484320,5195,5195,5195,5195,0
20250408,122900,28484320,5195,5195,5195,5195,0
20250408,122800,28484320,5195,5195,5195,5195,0
20250408,122700,28484320,5195,5195,5195,5195,0
20250408,122600,28484320,5195,5195,5195,5195,0
20250408,122500,28484320,5195,5195,5195,5195,0
20250408,122400,28484320,5195,5195,5195,5195,0
20250408,122300,28484320,5195,5195,5195,5195,0
20250408,122200,28484320,5195,5195,5195,5195,0
20250408,122100,28484320,5195,5195,5195,5195,9
20250408,122000,28437565,5220,5220,5220,5220,0
20250408,121900,28437565,5220,5220,5220,5220,0
20250408,121800,28437565,5220,5220,5220,5220,0
20250408,121700,28437565,5220,5220,5220,5220,0
20250408,121600,28437565,5220,5220,5220,5220,0
20250408,121500,28437565,5220,5220,5220,5220,0
20250408,121400,28437565,5220,5220,5220,5220,0
20250408,121300,28437565,5220,5220,5220,5220,0
20250408,121200,28437565,5220,5220,5220,5220,0
20250408,121100,28437565,5220,5220,5220,5220,0
20250408,121000,28437565,5220,5220,5220,5220,0
20250408,120900,28437565,5220,5220,5220,5220,0
20250408,120800,28437565,5220,5220,5220,5220,0
20250408,120700,28437565,5220,5220,5220,5220,0
20250408,120600,28437565,5220,5220,5220,5220,0
20250408,120500,28437565,5220,5220,5220,5220,0
20250408,120400,28437565,5220,5220,5220,5220,0
20250408,120300,28437565,5220,5220,5220,5220,0
20250408,120200,28437565,5220,5220,5220,5220,0
20250408,120100,28437565,5220,5220,5220,5220,0
20250408,120000,28437565,5220,5220,5220,5220,0
20250408,115900,28437565,5220,5220,5220,5220,0
20250408,115800,28437565,5220,5220,5220,5220,0
20250408,115700,28437565,5220,5220,5220,5220,0
20250408,115600,28437565,5220,5220,5220,5220,0
20250408,115500,28437565,5220,5220,5220,5220,0
20250408,115400,28437565,5220,5220,5220,5220,4
20250408,115300,28416685,5220,5220,5220,5220,0
20250408,115200,28416685,5220,5220,5220,5220,0
20250408,115100,28416685,5220,5220,5220,5220,0
20250408,115000,28416685,5220,5220,5220,5220,0
20250408,114900,28416685,5220,5220,5220,5220,0
20250408,114800,28416685,5220,5220,5220,5220,0
20250408,114700,28416685,5220,5220,5220,5220,0
20250408,114600,28416685,5220,5220,5220,5220,1
20250408,114500,28411465,5220,5220,5220,5220,0
20250408,114400,28411465,5220,5220,5220,5220,0
20250408,114300,28411465,5220,5220,5220,5220,0
20250408,114200,28411465,5220,5220,5220,5220,0
20250408,114100,28411465,5220,5220,5220,5220,0
20250408,114000,28411465,5220,5220,5220,5220,0
20250408,113900,28411465,5220,5220,5220,5220,0
20250408,113800,28411465,5220,5220,5220,5220,0
20250408,113700,28411465,5220,5220,5220,5220,0
20250408,113600,28411465,5220,5220,5220,5220,0
20250408,113500,28411465,5220,5220,5220,5220,0
20250408,113400,28411465,5220,5220,5220,5220,0
20250408,113300,28411465,5220,5220,5220,5220,0
20250408,113200,28411465,5220,5220,5220,5220,0
20250408,113100,28411465,5220,5210,5220,5210,3
20250408,113000,28395825,5210,5210,5210,5210,0
20250408,112900,28395825,5210,5210,5210,5210,0
20250408,112800,28395825,5210,5210,5210,5210,0
20250408,112700,28395825,5210,5210,5210,5210,0
20250408,112600,28395825,5210,5210,5210,5210,0
20250408,112500,28395825,5210,5210,5210,5210,0
20250408,112400,28395825,5210,5210,5210,5210,0
20250408,112300,28395825,5210,5210,5210,5210,0
20250408,112200,28395825,5210,5210,5210,5210,0
20250408,112100,28395825,5210,5210,5210,5210,0
20250408,112000,28395825,5210,5210,5210,5210,1
20250408,111900,28390615,5210,5210,5210,5210,2
20250408,111800,28380195,5210,5210,5210,5210,0
20250408,111700,28380195,5210,5210,5210,5210,0
20250408,111600,28380195,5210,5210,5210,5210,9
20250408,111500,28333305,5160,5160,5160,5160,0
20250408,111400,28333305,5160,5160,5160,5160,0
20250408,111300,28333305,5160,5160,5160,5160,0
20250408,111200,28333305,5160,5160,5160,5160,0
20250408,111100,28333305,5160,5160,5160,5160,0
20250408,111000,28333305,5160,5170,5170,5160,205
20250408,110900,27275335,5170,5170,5170,5170,0
20250408,110800,27275335,5170,5170,5170,5170,0
20250408,110700,27275335,5170,5170,5170,5170,0
20250408,110600,27275335,5170,5170,5170,5170,11
20250408,110500,27218465,5210,5210,5210,5210,0
20250408,110400,27218465,5210,5210,5210,5210,0
20250408,110300,27218465,5210,5210,5210,5210,0
20250408,110200,27218465,5210,5210,5210,5210,0
20250408,110100,27218465,5210,5200,5210,5200,48
20250408,110000,26968475,5200,5200,5200,5200,0
20250408,105900,26968475,5200,5200,5200,5200,0
20250408,105800,26968475,5200,5200,5200,5200,0
20250408,105700,26968475,5200,5200,5200,5200,0
20250408,105600,26968475,5200,5200,5200,5200,0
20250408,105500,26968475,5200,5190,5200,5190,100
20250408,105400,26448765,5190,5190,5190,5190,0
20250408,105300,26448765,5190,5190,5190,5190,0
20250408,105200,26448765,5190,5190,5190,5190,0
20250408,105100,26448765,5190,5190,5190,5190,0
20250408,105000,26448765,5190,5190,5190,5190,6
20250408,104900,26417625,5160,5160,5160,5160,0
20250408,104800,26417625,5160,5160,5160,5160,0
20250408,104700,26417625,5160,5170,5170,5160,40
20250408,104600,26211155,5160,5160,5160,5160,0
20250408,104500,26211155,5160,5160,5160,5160,0
20250408,104400,26211155,5160,5170,5170,5160,42
20250408,104300,25994215,5170,5170,5170,5170,0
20250408,104200,25994215,5170,5190,5190,5170,16
20250408,104100,25911395,5200,5200,5200,5200,0
20250408,104000,25911395,5200,5200,5200,5200,0
20250408,103900,25911395,5200,5200,5200,5200,0
20250408,103800,25911395,5200,5200,5200,5200,0
20250408,103700,25911395,5200,5200,5200,5200,0
20250408,103600,25911395,5200,5200,5200,5200,0
20250408,103500,25911395,5200,5200,5200,5200,0
20250408,103400,25911395,5200,5200,5200,5200,0
20250408,103300,25911395,5200,5200,5200,5200,2
20250408,103200,25900995,5200,5190,5200,5120,1458
20250408,103100,18391805,5200,5200,5200,5200,0
20250408,103000,18391805,5200,5200,5200,5200,0
20250408,102900,18391805,5200,5200,5200,5200,0
20250408,102800,18391805,5200,5200,5200,5200,0
20250408,102700,18391805,5200,5200,5200,5200,9
20250408,102600,18345005,5200,5200,5200,5200,0
20250408,102500,18345005,5200,5200,5200,5200,0
20250408,102400,18345005,5200,5200,5200,5200,0
20250408,102300,18345005,5200,5200,5200,5200,0
20250408,102200,18345005,5200,5200,5200,5200,20
20250408,102100,18241005,5190,5190,5190,5190,0
20250408,102000,18241005,5190,5190,5190,5190,1
20250408,101900,18235815,5170,5170,5170,5170,0
20250408,101800,18235815,5170,5170,5170,5170,0
20250408,101700,18235815,5170,5170,5170,5170,0
20250408,101600,18235815,5170,5170,5170,5170,0
20250408,101500,18235815,5170,5170,5170,5170,1
20250408,101400,18230645,5185,5185,5185,5185,0
20250408,101300,18230645,5185,5185,5185,5185,0
20250408,101200,18230645,5185,5180,5185,5180,88
20250408,101100,17774800,5170,5170,5170,5170,0
20250408,101000,17774800,5170,5170,5170,5170,0
20250408,100900,17774800,5170,5170,5170,5170,0
20250408,100800,17774800,5170,5170,5170,5170,100
20250408,100700,17257800,5170,5180,5180,5170,113
20250408,100600,16673460,5180,5180,5180,5180,0
20250408,100500,16673460,5180,5180,5180,5180,0
20250408,100400,16673460,5180,5180,5180,5180,1
20250408,100300,16668280,5180,5180,5180,5180,104
20250408,100200,16129560,5180,5180,5180,5180,131
20250408,100100,15450980,5180,5180,5180,5180,1
20250408,100000,15445800,5180,5180,5180,5180,3
20250408,095900,15430260,5180,5180,5180,5180,0
20250408,095800,15430260,5180,5190,5190,5180,128
20250408,095700,14767140,5180,5180,5180,5180,0
20250408,095600,14767140,5180,5180,5180,5180,0
20250408,095500,14767140,5180,5180,5180,5180,0
20250408,095400,14767140,5180,5180,5180,5180,200
20250408,095300,13731140,5180,5180,5180,5180,100
20250408,095200,13213140,5180,5210,5210,5180,961
20250408,095100,8226140,5220,5220,5220,5220,32
20250408,095000,8059100,5220,5220,5220,5220,0
20250408,094900,8059100,5220,5220,5220,5220,0
20250408,094800,8059100,5220,5220,5220,5210,489
20250408,094700,5510030,5240,5240,5240,5240,51
20250408,094600,5242790,5260,5260,5260,5260,0
20250408,094500,5242790,5260,5260,5260,5260,0
20250408,094400,5242790,5260,5260,5260,5260,2
20250408,094300,5232270,5260,5260,5260,5260,10
20250408,094200,5179670,5250,5250,5250,5250,0
20250408,094100,5179670,5250,5250,5250,5250,0
20250408,094000,5179670,5250,5250,5250,5250,0
20250408,093900,5179670,5250,5250,5250,5250,50
20250408,093800,4917170,5260,5260,5260,5260,0
20250408,093700,4917170,5260,5260,5260,5260,371
20250408,093600,2965710,5260,5260,5260,5260,0
20250408,093500,2965710,5260,5260,5260,5260,46
20250408,093400,2723750,5290,5290,5290,5290,0
20250408,093300,2723750,5290,5290,5290,5290,40
20250408,093200,2512150,5260,5260,5260,5260,0
20250408,093100,2512150,5260,5260,5260,5260,0
20250408,093000,2512150,5260,5260,5260,5260,0
20250408,092900,2512150,5260,5260,5260,5260,4
20250408,092800,2491110,5260,5260,5260,5260,126
20250408,092700,1828350,5250,5250,5250,5250,1
20250408,092600,1823100,5260,5260,5260,5260,0
20250408,092500,1823100,5260,5260,5260,5260,0
20250408,092400,1823100,5260,5260,5260,5260,0
20250408,092300,1823100,5260,5260,5260,5260,0
20250408,092200,1823100,5260,5260,5260,5260,0
20250408,092100,1823100,5260,5260,5260,5260,0
20250408,092000,1823100,5260,5260,5260,5260,0
20250408,091900,1823100,5260,5260,5260,5260,0
20250408,091800,1823100,5260,5260,5260,5260,0
20250408,091700,1823100,5260,5260,5260,5260,0
20250408,091600,1823100,5260,5260,5260,5260,0
20250408,091500,1823100,5260,5260,5260,5260,0
20250408,091400,1823100,5260,5260,5260,5260,85
20250408,091300,1376000,5220,5220,5220,5220,0
20250408,091200,1376000,5220,5220,5220,5220,0
20250408,091100,1376000,5220,5220,5220,5220,1
20250408,091000,1370780,5300,5300,5300,5300,0
20250408,090900,1370780,5300,5300,5300,5300,0
20250408,090800,1370780,5300,5300,5300,5300,0
20250408,090700,1370780,5300,5300,5300,5300,0
20250408,090600,1370780,5300,5300,5300,5300,0
20250408,090500,1370780,5300,5300,5300,5300,0
20250408,090400,1370780,5300,5300,5300,5300,0
20250408,090300,1370780,5300,5300,5300,5300,0
20250408,090200,1370780,5300,5300,5300,5300,0
20250408,090100,1370780,5300,5300,5300,5300,0
20250408,090000,1370780,5300,5230,5300,5230,262
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 195900 65357035 5200 5200 5200 5200 562
3 20250408 195800 65357035 5200 5200 5200 5200 0
4 20250408 195700 65357035 5200 5200 5200 5200 0
5 20250408 195600 65357035 5200 5200 5200 5200 0
6 20250408 195500 65357035 5200 5200 5200 5200 0
7 20250408 195400 65357035 5200 5200 5200 5200 0
8 20250408 195300 65357035 5200 5200 5200 5200 0
9 20250408 195200 65357035 5200 5200 5200 5200 0
10 20250408 195100 65357035 5200 5200 5200 5200 0
11 20250408 195000 65357035 5200 5200 5200 5200 0
12 20250408 194900 65357035 5200 5200 5200 5200 0
13 20250408 194800 65357035 5200 5200 5200 5200 0
14 20250408 194700 65357035 5200 5200 5200 5200 0
15 20250408 194600 65357035 5200 5200 5200 5200 0
16 20250408 194500 65357035 5200 5200 5200 5200 0
17 20250408 194400 65357035 5200 5200 5200 5200 0
18 20250408 194300 65357035 5200 5200 5200 5200 0
19 20250408 194200 65357035 5200 5200 5200 5200 0
20 20250408 194100 65357035 5200 5200 5200 5200 0
21 20250408 194000 65357035 5200 5200 5200 5200 0
22 20250408 193900 65357035 5200 5200 5200 5200 0
23 20250408 193800 65357035 5200 5200 5200 5200 0
24 20250408 193700 65357035 5200 5200 5200 5200 0
25 20250408 193600 65357035 5200 5200 5200 5200 0
26 20250408 193500 65357035 5200 5200 5200 5200 0
27 20250408 193400 65357035 5200 5200 5200 5200 0
28 20250408 193300 65357035 5200 5200 5200 5200 0
29 20250408 193200 65357035 5200 5200 5200 5200 0
30 20250408 193100 65357035 5200 5200 5200 5200 0
31 20250408 193000 65357035 5200 5200 5200 5200 0
32 20250408 192900 65357035 5200 5200 5200 5200 562
33 20250408 192800 65357035 5200 5200 5200 5200 0
34 20250408 192700 65357035 5200 5200 5200 5200 0
35 20250408 192600 65357035 5200 5200 5200 5200 0
36 20250408 192500 65357035 5200 5200 5200 5200 0
37 20250408 192400 65357035 5200 5200 5200 5200 0
38 20250408 192300 65357035 5200 5200 5200 5200 0
39 20250408 192200 65357035 5200 5200 5200 5200 0
40 20250408 192100 65357035 5200 5200 5200 5200 0
41 20250408 192000 65357035 5200 5200 5200 5200 0
42 20250408 191900 65357035 5200 5200 5200 5200 0
43 20250408 191800 65357035 5200 5200 5200 5200 0
44 20250408 191700 65357035 5200 5200 5200 5200 0
45 20250408 191600 65357035 5200 5200 5200 5200 0
46 20250408 191500 65357035 5200 5200 5200 5200 0
47 20250408 191400 65357035 5200 5200 5200 5200 0
48 20250408 191300 65357035 5200 5200 5200 5200 0
49 20250408 191200 65357035 5200 5200 5200 5200 0
50 20250408 191100 65357035 5200 5200 5200 5200 0
51 20250408 191000 65357035 5200 5200 5200 5200 0
52 20250408 190900 65357035 5200 5200 5200 5200 0
53 20250408 190800 65357035 5200 5200 5200 5200 0
54 20250408 190700 65357035 5200 5200 5200 5200 0
55 20250408 190600 65357035 5200 5200 5200 5200 0
56 20250408 190500 65357035 5200 5200 5200 5200 0
57 20250408 190400 65357035 5200 5200 5200 5200 0
58 20250408 190300 65357035 5200 5200 5200 5200 0
59 20250408 190200 65357035 5200 5200 5200 5200 0
60 20250408 190100 65357035 5200 5200 5200 5200 0
61 20250408 190000 65357035 5200 5200 5200 5200 0
62 20250408 185900 65357035 5200 5200 5200 5200 562
63 20250408 185800 65357035 5200 5200 5200 5200 0
64 20250408 185700 65357035 5200 5200 5200 5200 0
65 20250408 185600 65357035 5200 5200 5200 5200 0
66 20250408 185500 65357035 5200 5200 5200 5200 0
67 20250408 185400 65357035 5200 5200 5200 5200 0
68 20250408 185300 65357035 5200 5200 5200 5200 0
69 20250408 185200 65357035 5200 5200 5200 5200 0
70 20250408 185100 65357035 5200 5200 5200 5200 0
71 20250408 185000 65357035 5200 5200 5200 5200 0
72 20250408 184900 65357035 5200 5200 5200 5200 0
73 20250408 184800 65357035 5200 5200 5200 5200 0
74 20250408 184700 65357035 5200 5200 5200 5200 0
75 20250408 184600 65357035 5200 5200 5200 5200 0
76 20250408 184500 65357035 5200 5200 5200 5200 0
77 20250408 184400 65357035 5200 5200 5200 5200 0
78 20250408 184300 65357035 5200 5200 5200 5200 0
79 20250408 184200 65357035 5200 5200 5200 5200 0
80 20250408 184100 65357035 5200 5200 5200 5200 0
81 20250408 184000 65357035 5200 5200 5200 5200 0
82 20250408 183900 65357035 5200 5200 5200 5200 0
83 20250408 183800 65357035 5200 5200 5200 5200 0
84 20250408 183700 65357035 5200 5200 5200 5200 0
85 20250408 183600 65357035 5200 5200 5200 5200 0
86 20250408 183500 65357035 5200 5200 5200 5200 0
87 20250408 183400 65357035 5200 5200 5200 5200 0
88 20250408 183300 65357035 5200 5200 5200 5200 0
89 20250408 183200 65357035 5200 5200 5200 5200 0
90 20250408 183100 65357035 5200 5200 5200 5200 0
91 20250408 183000 65357035 5200 5200 5200 5200 0
92 20250408 182900 65357035 5200 5200 5200 5200 562
93 20250408 182800 65357035 5200 5200 5200 5200 0
94 20250408 182700 65357035 5200 5200 5200 5200 0
95 20250408 182600 65357035 5200 5200 5200 5200 0
96 20250408 182500 65357035 5200 5200 5200 5200 0
97 20250408 182400 65357035 5200 5200 5200 5200 0
98 20250408 182300 65357035 5200 5200 5200 5200 0
99 20250408 182200 65357035 5200 5200 5200 5200 0
100 20250408 182100 65357035 5200 5200 5200 5200 0
101 20250408 182000 65357035 5200 5200 5200 5200 0
102 20250408 181900 65357035 5200 5200 5200 5200 0
103 20250408 181800 65357035 5200 5200 5200 5200 0
104 20250408 181700 65357035 5200 5200 5200 5200 0
105 20250408 181600 65357035 5200 5200 5200 5200 0
106 20250408 181500 65357035 5200 5200 5200 5200 0
107 20250408 181400 65357035 5200 5200 5200 5200 0
108 20250408 181300 65357035 5200 5200 5200 5200 0
109 20250408 181200 65357035 5200 5200 5200 5200 0
110 20250408 181100 65357035 5200 5200 5200 5200 0
111 20250408 181000 65357035 5200 5200 5200 5200 0
112 20250408 180900 65357035 5200 5200 5200 5200 0
113 20250408 180800 65357035 5200 5200 5200 5200 0
114 20250408 180700 65357035 5200 5200 5200 5200 0
115 20250408 180600 65357035 5200 5200 5200 5200 0
116 20250408 180500 65357035 5200 5200 5200 5200 0
117 20250408 180400 65357035 5200 5200 5200 5200 0
118 20250408 180300 65357035 5200 5200 5200 5200 0
119 20250408 180200 65357035 5200 5200 5200 5200 0
120 20250408 180100 65357035 5200 5200 5200 5200 0
121 20250408 180000 65357035 5200 5200 5200 5200 0
122 20250408 175900 65357035 5200 5200 5200 5200 562
123 20250408 175800 65357035 5200 5200 5200 5200 0
124 20250408 175700 65357035 5200 5200 5200 5200 0
125 20250408 175600 65357035 5200 5200 5200 5200 0
126 20250408 175500 65357035 5200 5200 5200 5200 0
127 20250408 175400 65357035 5200 5200 5200 5200 0
128 20250408 175300 65357035 5200 5200 5200 5200 0
129 20250408 175200 65357035 5200 5200 5200 5200 0
130 20250408 175100 65357035 5200 5200 5200 5200 0
131 20250408 175000 65357035 5200 5200 5200 5200 0
132 20250408 174900 65357035 5200 5200 5200 5200 0
133 20250408 174800 65357035 5200 5200 5200 5200 0
134 20250408 174700 65357035 5200 5200 5200 5200 0
135 20250408 174600 65357035 5200 5200 5200 5200 0
136 20250408 174500 65357035 5200 5200 5200 5200 0
137 20250408 174400 65357035 5200 5200 5200 5200 0
138 20250408 174300 65357035 5200 5200 5200 5200 0
139 20250408 174200 65357035 5200 5200 5200 5200 0
140 20250408 174100 65357035 5200 5200 5200 5200 0
141 20250408 174000 65357035 5200 5200 5200 5200 0
142 20250408 173900 65357035 5200 5200 5200 5200 0
143 20250408 173800 65357035 5200 5200 5200 5200 0
144 20250408 173700 65357035 5200 5200 5200 5200 0
145 20250408 173600 65357035 5200 5200 5200 5200 0
146 20250408 173500 65357035 5200 5200 5200 5200 0
147 20250408 173400 65357035 5200 5200 5200 5200 0
148 20250408 173300 65357035 5200 5200 5200 5200 0
149 20250408 173200 65357035 5200 5200 5200 5200 0
150 20250408 173100 65357035 5200 5200 5200 5200 0
151 20250408 173000 65357035 5200 5200 5200 5200 0
152 20250408 172900 65357035 5200 5200 5200 5200 562
153 20250408 172800 65357035 5200 5200 5200 5200 0
154 20250408 172700 65357035 5200 5200 5200 5200 0
155 20250408 172600 65357035 5200 5200 5200 5200 0
156 20250408 172500 65357035 5200 5200 5200 5200 0
157 20250408 172400 65357035 5200 5200 5200 5200 0
158 20250408 172300 65357035 5200 5200 5200 5200 0
159 20250408 172200 65357035 5200 5200 5200 5200 0
160 20250408 172100 65357035 5200 5200 5200 5200 0
161 20250408 172000 65357035 5200 5200 5200 5200 0
162 20250408 171900 65357035 5200 5200 5200 5200 0
163 20250408 171800 65357035 5200 5200 5200 5200 0
164 20250408 171700 65357035 5200 5200 5200 5200 0
165 20250408 171600 65357035 5200 5200 5200 5200 0
166 20250408 171500 65357035 5200 5200 5200 5200 0
167 20250408 171400 65357035 5200 5200 5200 5200 0
168 20250408 171300 65357035 5200 5200 5200 5200 0
169 20250408 171200 65357035 5200 5200 5200 5200 0
170 20250408 171100 65357035 5200 5200 5200 5200 0
171 20250408 171000 65357035 5200 5200 5200 5200 0
172 20250408 170900 65357035 5200 5200 5200 5200 0
173 20250408 170800 65357035 5200 5200 5200 5200 0
174 20250408 170700 65357035 5200 5200 5200 5200 0
175 20250408 170600 65357035 5200 5200 5200 5200 0
176 20250408 170500 65357035 5200 5200 5200 5200 0
177 20250408 170400 65357035 5200 5200 5200 5200 0
178 20250408 170300 65357035 5200 5200 5200 5200 0
179 20250408 170200 65357035 5200 5200 5200 5200 0
180 20250408 170100 65357035 5200 5200 5200 5200 0
181 20250408 170000 65357035 5200 5200 5200 5200 0
182 20250408 165900 65357035 5200 5200 5200 5200 562
183 20250408 165800 65357035 5200 5200 5200 5200 0
184 20250408 165700 65357035 5200 5200 5200 5200 0
185 20250408 165600 65357035 5200 5200 5200 5200 0
186 20250408 165500 65357035 5200 5200 5200 5200 0
187 20250408 165400 65357035 5200 5200 5200 5200 0
188 20250408 165300 65357035 5200 5200 5200 5200 0
189 20250408 165200 65357035 5200 5200 5200 5200 0
190 20250408 165100 65357035 5200 5200 5200 5200 0
191 20250408 165000 65357035 5200 5200 5200 5200 0
192 20250408 164900 65357035 5200 5200 5200 5200 0
193 20250408 164800 65357035 5200 5200 5200 5200 0
194 20250408 164700 65357035 5200 5200 5200 5200 0
195 20250408 164600 65357035 5200 5200 5200 5200 0
196 20250408 164500 65357035 5200 5200 5200 5200 0
197 20250408 164400 65357035 5200 5200 5200 5200 0
198 20250408 164300 65357035 5200 5200 5200 5200 0
199 20250408 164200 65357035 5200 5200 5200 5200 0
200 20250408 164100 65357035 5200 5200 5200 5200 0
201 20250408 164000 65357035 5200 5200 5200 5200 0
202 20250408 163900 65357035 5200 5200 5200 5200 0
203 20250408 163800 65357035 5200 5200 5200 5200 0
204 20250408 163700 65357035 5200 5200 5200 5200 0
205 20250408 163600 65357035 5200 5200 5200 5200 0
206 20250408 163500 65357035 5200 5200 5200 5200 0
207 20250408 163400 65357035 5200 5200 5200 5200 0
208 20250408 163300 65357035 5200 5200 5200 5200 0
209 20250408 163200 65357035 5200 5200 5200 5200 0
210 20250408 163100 65357035 5200 5200 5200 5200 0
211 20250408 163000 65357035 5200 5200 5200 5200 0
212 20250408 162900 65357035 5200 5200 5200 5200 562
213 20250408 162800 65357035 5200 5200 5200 5200 0
214 20250408 162700 65357035 5200 5200 5200 5200 0
215 20250408 162600 65357035 5200 5200 5200 5200 0
216 20250408 162500 65357035 5200 5200 5200 5200 0
217 20250408 162400 65357035 5200 5200 5200 5200 0
218 20250408 162300 65357035 5200 5200 5200 5200 0
219 20250408 162200 65357035 5200 5200 5200 5200 0
220 20250408 162100 65357035 5200 5200 5200 5200 0
221 20250408 162000 65357035 5200 5200 5200 5200 0
222 20250408 161900 65357035 5200 5200 5200 5200 0
223 20250408 161800 65357035 5200 5200 5200 5200 0
224 20250408 161700 65357035 5200 5200 5200 5200 0
225 20250408 161600 65357035 5200 5200 5200 5200 0
226 20250408 161500 65357035 5200 5200 5200 5200 0
227 20250408 161400 65357035 5200 5200 5200 5200 0
228 20250408 161300 65357035 5200 5200 5200 5200 0
229 20250408 161200 65357035 5200 5200 5200 5200 0
230 20250408 161100 65357035 5200 5200 5200 5200 0
231 20250408 161000 65357035 5200 5200 5200 5200 0
232 20250408 160900 65357035 5200 5200 5200 5200 0
233 20250408 160800 65357035 5200 5200 5200 5200 0
234 20250408 160700 65357035 5200 5200 5200 5200 0
235 20250408 160600 65357035 5200 5200 5200 5200 0
236 20250408 160500 65357035 5200 5200 5200 5200 0
237 20250408 160400 65357035 5200 5200 5200 5200 0
238 20250408 160300 65357035 5200 5200 5200 5200 0
239 20250408 160200 65357035 5200 5200 5200 5200 0
240 20250408 160100 65357035 5200 5200 5200 5200 0
241 20250408 160000 65357035 5200 5200 5200 5200 0
242 20250408 155900 65357035 5200 5200 5200 5200 562
243 20250408 155800 65357035 5200 5200 5200 5200 0
244 20250408 155700 65357035 5200 5200 5200 5200 0
245 20250408 155600 65357035 5200 5200 5200 5200 0
246 20250408 155500 65357035 5200 5200 5200 5200 0
247 20250408 155400 65357035 5200 5200 5200 5200 0
248 20250408 155300 65357035 5200 5200 5200 5200 0
249 20250408 155200 65357035 5200 5200 5200 5200 0
250 20250408 155100 65357035 5200 5200 5200 5200 0
251 20250408 155000 65357035 5200 5200 5200 5200 0
252 20250408 154900 65357035 5200 5200 5200 5200 0
253 20250408 154800 65357035 5200 5200 5200 5200 0
254 20250408 154700 65357035 5200 5200 5200 5200 0
255 20250408 154600 65357035 5200 5200 5200 5200 0
256 20250408 154500 65357035 5200 5200 5200 5200 0
257 20250408 154400 65357035 5200 5200 5200 5200 0
258 20250408 154300 65357035 5200 5200 5200 5200 0
259 20250408 154200 65357035 5200 5200 5200 5200 0
260 20250408 154100 65357035 5200 5200 5200 5200 0
261 20250408 154000 65357035 5200 5200 5200 5200 0
262 20250408 153900 65357035 5200 5200 5200 5200 0
263 20250408 153800 65357035 5200 5200 5200 5200 0
264 20250408 153700 65357035 5200 5200 5200 5200 0
265 20250408 153600 65357035 5200 5200 5200 5200 0
266 20250408 153500 65357035 5200 5200 5200 5200 0
267 20250408 153400 65357035 5200 5200 5200 5200 0
268 20250408 153300 65357035 5200 5200 5200 5200 0
269 20250408 153200 65357035 5200 5200 5200 5200 0
270 20250408 153100 65357035 5200 5200 5200 5200 0
271 20250408 153000 65357035 5200 5200 5200 5200 562
272 20250408 152900 62434635 5110 5110 5110 5110 0
273 20250408 152800 62434635 5110 5110 5110 5110 0
274 20250408 152700 62434635 5110 5110 5110 5110 0
275 20250408 152600 62434635 5110 5110 5110 5110 0
276 20250408 152500 62434635 5110 5110 5110 5110 0
277 20250408 152400 62434635 5110 5110 5110 5110 0
278 20250408 152300 62434635 5110 5110 5110 5110 0
279 20250408 152200 62434635 5110 5110 5110 5110 0
280 20250408 152100 62434635 5110 5110 5110 5110 0
281 20250408 152000 62434635 5110 5110 5110 5110 0
282 20250408 151900 62434635 5110 5120 5120 5110 166
283 20250408 151800 61586085 5120 5150 5150 5120 92
284 20250408 151700 61112595 5110 5160 5170 5110 3050
285 20250408 151600 45495115 5130 5170 5170 5130 1000
286 20250408 151500 40362125 5180 5180 5180 5180 0
287 20250408 151400 40362125 5180 5180 5180 5180 0
288 20250408 151300 40362125 5180 5180 5180 5180 0
289 20250408 151200 40362125 5180 5170 5180 5170 2
290 20250408 151100 40351775 5170 5170 5170 5170 0
291 20250408 151000 40351775 5170 5170 5170 5170 1
292 20250408 150900 40346605 5175 5175 5175 5175 0
293 20250408 150800 40346605 5175 5175 5175 5175 0
294 20250408 150700 40346605 5175 5175 5175 5175 0
295 20250408 150600 40346605 5175 5175 5175 5175 0
296 20250408 150500 40346605 5175 5175 5175 5175 0
297 20250408 150400 40346605 5175 5180 5180 5150 109
298 20250408 150300 39784500 5190 5190 5190 5190 0
299 20250408 150200 39784500 5190 5190 5190 5190 0
300 20250408 150100 39784500 5190 5190 5190 5190 0
301 20250408 150000 39784500 5190 5190 5190 5190 0
302 20250408 145900 39784500 5190 5190 5190 5190 0
303 20250408 145800 39784500 5190 5190 5190 5190 0
304 20250408 145700 39784500 5190 5190 5190 5190 0
305 20250408 145600 39784500 5190 5190 5190 5190 0
306 20250408 145500 39784500 5190 5190 5190 5190 0
307 20250408 145400 39784500 5190 5190 5190 5190 0
308 20250408 145300 39784500 5190 5190 5190 5190 0
309 20250408 145200 39784500 5190 5190 5190 5190 0
310 20250408 145100 39784500 5190 5190 5190 5190 0
311 20250408 145000 39784500 5190 5190 5190 5190 0
312 20250408 144900 39784500 5190 5190 5190 5190 0
313 20250408 144800 39784500 5190 5190 5190 5190 0
314 20250408 144700 39784500 5190 5190 5190 5190 0
315 20250408 144600 39784500 5190 5190 5190 5190 0
316 20250408 144500 39784500 5190 5190 5190 5190 0
317 20250408 144400 39784500 5190 5190 5190 5190 0
318 20250408 144300 39784500 5190 5190 5190 5190 0
319 20250408 144200 39784500 5190 5190 5190 5190 0
320 20250408 144100 39784500 5190 5190 5190 5190 0
321 20250408 144000 39784500 5190 5190 5190 5190 0
322 20250408 143900 39784500 5190 5190 5190 5190 0
323 20250408 143800 39784500 5190 5190 5190 5190 0
324 20250408 143700 39784500 5190 5190 5190 5190 0
325 20250408 143600 39784500 5190 5190 5190 5190 0
326 20250408 143500 39784500 5190 5190 5190 5190 0
327 20250408 143400 39784500 5190 5190 5190 5190 0
328 20250408 143300 39784500 5190 5190 5190 5190 0
329 20250408 143200 39784500 5190 5190 5190 5190 0
330 20250408 143100 39784500 5190 5190 5190 5190 0
331 20250408 143000 39784500 5190 5190 5190 5190 0
332 20250408 142900 39784500 5190 5190 5190 5190 0
333 20250408 142800 39784500 5190 5190 5190 5190 0
334 20250408 142700 39784500 5190 5190 5190 5190 0
335 20250408 142600 39784500 5190 5190 5190 5190 0
336 20250408 142500 39784500 5190 5190 5190 5190 0
337 20250408 142400 39784500 5190 5190 5190 5190 0
338 20250408 142300 39784500 5190 5190 5190 5190 0
339 20250408 142200 39784500 5190 5190 5190 5190 0
340 20250408 142100 39784500 5190 5190 5190 5190 0
341 20250408 142000 39784500 5190 5190 5190 5190 0
342 20250408 141900 39784500 5190 5190 5190 5190 0
343 20250408 141800 39784500 5190 5190 5190 5190 0
344 20250408 141700 39784500 5190 5190 5190 5190 0
345 20250408 141600 39784500 5190 5190 5190 5190 0
346 20250408 141500 39784500 5190 5190 5190 5190 0
347 20250408 141400 39784500 5190 5190 5190 5190 0
348 20250408 141300 39784500 5190 5190 5190 5190 0
349 20250408 141200 39784500 5190 5190 5190 5190 8
350 20250408 141100 39742980 5190 5190 5190 5190 6
351 20250408 141000 39711840 5190 5190 5190 5190 0
352 20250408 140900 39711840 5190 5190 5190 5190 0
353 20250408 140800 39711840 5190 5190 5190 5190 0
354 20250408 140700 39711840 5190 5190 5190 5190 0
355 20250408 140600 39711840 5190 5190 5190 5190 0
356 20250408 140500 39711840 5190 5190 5190 5190 0
357 20250408 140400 39711840 5190 5190 5190 5190 0
358 20250408 140300 39711840 5190 5190 5190 5190 0
359 20250408 140200 39711840 5190 5190 5190 5190 0
360 20250408 140100 39711840 5190 5190 5190 5190 0
361 20250408 140000 39711840 5190 5190 5190 5190 0
362 20250408 135900 39711840 5190 5190 5190 5190 0
363 20250408 135800 39711840 5190 5190 5190 5190 0
364 20250408 135700 39711840 5190 5190 5190 5190 0
365 20250408 135600 39711840 5190 5190 5190 5190 2
366 20250408 135500 39701460 5180 5180 5180 5180 0
367 20250408 135400 39701460 5180 5180 5180 5180 0
368 20250408 135300 39701460 5180 5180 5180 5180 0
369 20250408 135200 39701460 5180 5180 5180 5180 0
370 20250408 135100 39701460 5180 5180 5180 5180 0
371 20250408 135000 39701460 5180 5180 5180 5180 1
372 20250408 134900 39696280 5130 5130 5130 5130 0
373 20250408 134800 39696280 5130 5190 5190 5130 2000
374 20250408 134700 29395380 5205 5205 5205 5205 0
375 20250408 134600 29395380 5205 5205 5205 5205 0
376 20250408 134500 29395380 5205 5205 5205 5205 0
377 20250408 134400 29395380 5205 5200 5205 5190 88
378 20250408 134300 28937560 5200 5200 5200 5200 0
379 20250408 134200 28937560 5200 5200 5200 5200 0
380 20250408 134100 28937560 5200 5200 5200 5200 0
381 20250408 134000 28937560 5200 5200 5200 5200 0
382 20250408 133900 28937560 5200 5200 5200 5200 0
383 20250408 133800 28937560 5200 5200 5200 5200 0
384 20250408 133700 28937560 5200 5200 5200 5200 0
385 20250408 133600 28937560 5200 5200 5200 5200 0
386 20250408 133500 28937560 5200 5200 5200 5200 1
387 20250408 133400 28932360 5210 5210 5210 5210 0
388 20250408 133300 28932360 5210 5210 5210 5210 0
389 20250408 133200 28932360 5210 5210 5210 5210 0
390 20250408 133100 28932360 5210 5210 5210 5210 0
391 20250408 133000 28932360 5210 5210 5210 5210 0
392 20250408 132900 28932360 5210 5210 5210 5210 0
393 20250408 132800 28932360 5210 5210 5210 5210 11
394 20250408 132700 28875050 5210 5210 5210 5210 0
395 20250408 132600 28875050 5210 5210 5210 5210 20
396 20250408 132500 28770850 5210 5210 5210 5210 0
397 20250408 132400 28770850 5210 5210 5210 5210 0
398 20250408 132300 28770850 5210 5210 5210 5210 0
399 20250408 132200 28770850 5210 5210 5210 5210 0
400 20250408 132100 28770850 5210 5210 5210 5210 0
401 20250408 132000 28770850 5210 5210 5210 5210 0
402 20250408 131900 28770850 5210 5210 5210 5210 0
403 20250408 131800 28770850 5210 5210 5210 5210 2
404 20250408 131700 28760430 5200 5200 5200 5200 0
405 20250408 131600 28760430 5200 5200 5200 5200 0
406 20250408 131500 28760430 5200 5200 5200 5200 0
407 20250408 131400 28760430 5200 5200 5200 5200 0
408 20250408 131300 28760430 5200 5200 5200 5200 0
409 20250408 131200 28760430 5200 5200 5200 5200 0
410 20250408 131100 28760430 5200 5200 5200 5200 0
411 20250408 131000 28760430 5200 5200 5200 5200 0
412 20250408 130900 28760430 5200 5200 5200 5200 0
413 20250408 130800 28760430 5200 5200 5200 5200 0
414 20250408 130700 28760430 5200 5200 5200 5200 0
415 20250408 130600 28760430 5200 5200 5200 5200 0
416 20250408 130500 28760430 5200 5200 5200 5200 0
417 20250408 130400 28760430 5200 5200 5200 5200 0
418 20250408 130300 28760430 5200 5200 5200 5200 0
419 20250408 130200 28760430 5200 5200 5200 5200 1
420 20250408 130100 28755230 5210 5210 5210 5210 0
421 20250408 130000 28755230 5210 5210 5210 5210 0
422 20250408 125900 28755230 5210 5210 5210 5210 0
423 20250408 125800 28755230 5210 5210 5210 5210 0
424 20250408 125700 28755230 5210 5210 5210 5210 0
425 20250408 125600 28755230 5210 5210 5210 5210 0
426 20250408 125500 28755230 5210 5210 5210 5210 0
427 20250408 125400 28755230 5210 5210 5210 5210 0
428 20250408 125300 28755230 5210 5210 5210 5210 0
429 20250408 125200 28755230 5210 5210 5210 5210 0
430 20250408 125100 28755230 5210 5210 5210 5210 0
431 20250408 125000 28755230 5210 5210 5210 5210 0
432 20250408 124900 28755230 5210 5210 5210 5210 0
433 20250408 124800 28755230 5210 5210 5210 5210 0
434 20250408 124700 28755230 5210 5210 5210 5210 0
435 20250408 124600 28755230 5210 5210 5210 5210 0
436 20250408 124500 28755230 5210 5210 5210 5210 0
437 20250408 124400 28755230 5210 5210 5210 5210 0
438 20250408 124300 28755230 5210 5210 5210 5210 0
439 20250408 124200 28755230 5210 5210 5210 5210 0
440 20250408 124100 28755230 5210 5210 5210 5210 0
441 20250408 124000 28755230 5210 5210 5210 5210 0
442 20250408 123900 28755230 5210 5210 5210 5210 0
443 20250408 123800 28755230 5210 5210 5210 5210 0
444 20250408 123700 28755230 5210 5210 5210 5210 50
445 20250408 123600 28494730 5210 5210 5210 5210 0
446 20250408 123500 28494730 5210 5210 5210 5210 0
447 20250408 123400 28494730 5210 5200 5210 5200 2
448 20250408 123300 28484320 5195 5195 5195 5195 0
449 20250408 123200 28484320 5195 5195 5195 5195 0
450 20250408 123100 28484320 5195 5195 5195 5195 0
451 20250408 123000 28484320 5195 5195 5195 5195 0
452 20250408 122900 28484320 5195 5195 5195 5195 0
453 20250408 122800 28484320 5195 5195 5195 5195 0
454 20250408 122700 28484320 5195 5195 5195 5195 0
455 20250408 122600 28484320 5195 5195 5195 5195 0
456 20250408 122500 28484320 5195 5195 5195 5195 0
457 20250408 122400 28484320 5195 5195 5195 5195 0
458 20250408 122300 28484320 5195 5195 5195 5195 0
459 20250408 122200 28484320 5195 5195 5195 5195 0
460 20250408 122100 28484320 5195 5195 5195 5195 9
461 20250408 122000 28437565 5220 5220 5220 5220 0
462 20250408 121900 28437565 5220 5220 5220 5220 0
463 20250408 121800 28437565 5220 5220 5220 5220 0
464 20250408 121700 28437565 5220 5220 5220 5220 0
465 20250408 121600 28437565 5220 5220 5220 5220 0
466 20250408 121500 28437565 5220 5220 5220 5220 0
467 20250408 121400 28437565 5220 5220 5220 5220 0
468 20250408 121300 28437565 5220 5220 5220 5220 0
469 20250408 121200 28437565 5220 5220 5220 5220 0
470 20250408 121100 28437565 5220 5220 5220 5220 0
471 20250408 121000 28437565 5220 5220 5220 5220 0
472 20250408 120900 28437565 5220 5220 5220 5220 0
473 20250408 120800 28437565 5220 5220 5220 5220 0
474 20250408 120700 28437565 5220 5220 5220 5220 0
475 20250408 120600 28437565 5220 5220 5220 5220 0
476 20250408 120500 28437565 5220 5220 5220 5220 0
477 20250408 120400 28437565 5220 5220 5220 5220 0
478 20250408 120300 28437565 5220 5220 5220 5220 0
479 20250408 120200 28437565 5220 5220 5220 5220 0
480 20250408 120100 28437565 5220 5220 5220 5220 0
481 20250408 120000 28437565 5220 5220 5220 5220 0
482 20250408 115900 28437565 5220 5220 5220 5220 0
483 20250408 115800 28437565 5220 5220 5220 5220 0
484 20250408 115700 28437565 5220 5220 5220 5220 0
485 20250408 115600 28437565 5220 5220 5220 5220 0
486 20250408 115500 28437565 5220 5220 5220 5220 0
487 20250408 115400 28437565 5220 5220 5220 5220 4
488 20250408 115300 28416685 5220 5220 5220 5220 0
489 20250408 115200 28416685 5220 5220 5220 5220 0
490 20250408 115100 28416685 5220 5220 5220 5220 0
491 20250408 115000 28416685 5220 5220 5220 5220 0
492 20250408 114900 28416685 5220 5220 5220 5220 0
493 20250408 114800 28416685 5220 5220 5220 5220 0
494 20250408 114700 28416685 5220 5220 5220 5220 0
495 20250408 114600 28416685 5220 5220 5220 5220 1
496 20250408 114500 28411465 5220 5220 5220 5220 0
497 20250408 114400 28411465 5220 5220 5220 5220 0
498 20250408 114300 28411465 5220 5220 5220 5220 0
499 20250408 114200 28411465 5220 5220 5220 5220 0
500 20250408 114100 28411465 5220 5220 5220 5220 0
501 20250408 114000 28411465 5220 5220 5220 5220 0
502 20250408 113900 28411465 5220 5220 5220 5220 0
503 20250408 113800 28411465 5220 5220 5220 5220 0
504 20250408 113700 28411465 5220 5220 5220 5220 0
505 20250408 113600 28411465 5220 5220 5220 5220 0
506 20250408 113500 28411465 5220 5220 5220 5220 0
507 20250408 113400 28411465 5220 5220 5220 5220 0
508 20250408 113300 28411465 5220 5220 5220 5220 0
509 20250408 113200 28411465 5220 5220 5220 5220 0
510 20250408 113100 28411465 5220 5210 5220 5210 3
511 20250408 113000 28395825 5210 5210 5210 5210 0
512 20250408 112900 28395825 5210 5210 5210 5210 0
513 20250408 112800 28395825 5210 5210 5210 5210 0
514 20250408 112700 28395825 5210 5210 5210 5210 0
515 20250408 112600 28395825 5210 5210 5210 5210 0
516 20250408 112500 28395825 5210 5210 5210 5210 0
517 20250408 112400 28395825 5210 5210 5210 5210 0
518 20250408 112300 28395825 5210 5210 5210 5210 0
519 20250408 112200 28395825 5210 5210 5210 5210 0
520 20250408 112100 28395825 5210 5210 5210 5210 0
521 20250408 112000 28395825 5210 5210 5210 5210 1
522 20250408 111900 28390615 5210 5210 5210 5210 2
523 20250408 111800 28380195 5210 5210 5210 5210 0
524 20250408 111700 28380195 5210 5210 5210 5210 0
525 20250408 111600 28380195 5210 5210 5210 5210 9
526 20250408 111500 28333305 5160 5160 5160 5160 0
527 20250408 111400 28333305 5160 5160 5160 5160 0
528 20250408 111300 28333305 5160 5160 5160 5160 0
529 20250408 111200 28333305 5160 5160 5160 5160 0
530 20250408 111100 28333305 5160 5160 5160 5160 0
531 20250408 111000 28333305 5160 5170 5170 5160 205
532 20250408 110900 27275335 5170 5170 5170 5170 0
533 20250408 110800 27275335 5170 5170 5170 5170 0
534 20250408 110700 27275335 5170 5170 5170 5170 0
535 20250408 110600 27275335 5170 5170 5170 5170 11
536 20250408 110500 27218465 5210 5210 5210 5210 0
537 20250408 110400 27218465 5210 5210 5210 5210 0
538 20250408 110300 27218465 5210 5210 5210 5210 0
539 20250408 110200 27218465 5210 5210 5210 5210 0
540 20250408 110100 27218465 5210 5200 5210 5200 48
541 20250408 110000 26968475 5200 5200 5200 5200 0
542 20250408 105900 26968475 5200 5200 5200 5200 0
543 20250408 105800 26968475 5200 5200 5200 5200 0
544 20250408 105700 26968475 5200 5200 5200 5200 0
545 20250408 105600 26968475 5200 5200 5200 5200 0
546 20250408 105500 26968475 5200 5190 5200 5190 100
547 20250408 105400 26448765 5190 5190 5190 5190 0
548 20250408 105300 26448765 5190 5190 5190 5190 0
549 20250408 105200 26448765 5190 5190 5190 5190 0
550 20250408 105100 26448765 5190 5190 5190 5190 0
551 20250408 105000 26448765 5190 5190 5190 5190 6
552 20250408 104900 26417625 5160 5160 5160 5160 0
553 20250408 104800 26417625 5160 5160 5160 5160 0
554 20250408 104700 26417625 5160 5170 5170 5160 40
555 20250408 104600 26211155 5160 5160 5160 5160 0
556 20250408 104500 26211155 5160 5160 5160 5160 0
557 20250408 104400 26211155 5160 5170 5170 5160 42
558 20250408 104300 25994215 5170 5170 5170 5170 0
559 20250408 104200 25994215 5170 5190 5190 5170 16
560 20250408 104100 25911395 5200 5200 5200 5200 0
561 20250408 104000 25911395 5200 5200 5200 5200 0
562 20250408 103900 25911395 5200 5200 5200 5200 0
563 20250408 103800 25911395 5200 5200 5200 5200 0
564 20250408 103700 25911395 5200 5200 5200 5200 0
565 20250408 103600 25911395 5200 5200 5200 5200 0
566 20250408 103500 25911395 5200 5200 5200 5200 0
567 20250408 103400 25911395 5200 5200 5200 5200 0
568 20250408 103300 25911395 5200 5200 5200 5200 2
569 20250408 103200 25900995 5200 5190 5200 5120 1458
570 20250408 103100 18391805 5200 5200 5200 5200 0
571 20250408 103000 18391805 5200 5200 5200 5200 0
572 20250408 102900 18391805 5200 5200 5200 5200 0
573 20250408 102800 18391805 5200 5200 5200 5200 0
574 20250408 102700 18391805 5200 5200 5200 5200 9
575 20250408 102600 18345005 5200 5200 5200 5200 0
576 20250408 102500 18345005 5200 5200 5200 5200 0
577 20250408 102400 18345005 5200 5200 5200 5200 0
578 20250408 102300 18345005 5200 5200 5200 5200 0
579 20250408 102200 18345005 5200 5200 5200 5200 20
580 20250408 102100 18241005 5190 5190 5190 5190 0
581 20250408 102000 18241005 5190 5190 5190 5190 1
582 20250408 101900 18235815 5170 5170 5170 5170 0
583 20250408 101800 18235815 5170 5170 5170 5170 0
584 20250408 101700 18235815 5170 5170 5170 5170 0
585 20250408 101600 18235815 5170 5170 5170 5170 0
586 20250408 101500 18235815 5170 5170 5170 5170 1
587 20250408 101400 18230645 5185 5185 5185 5185 0
588 20250408 101300 18230645 5185 5185 5185 5185 0
589 20250408 101200 18230645 5185 5180 5185 5180 88
590 20250408 101100 17774800 5170 5170 5170 5170 0
591 20250408 101000 17774800 5170 5170 5170 5170 0
592 20250408 100900 17774800 5170 5170 5170 5170 0
593 20250408 100800 17774800 5170 5170 5170 5170 100
594 20250408 100700 17257800 5170 5180 5180 5170 113
595 20250408 100600 16673460 5180 5180 5180 5180 0
596 20250408 100500 16673460 5180 5180 5180 5180 0
597 20250408 100400 16673460 5180 5180 5180 5180 1
598 20250408 100300 16668280 5180 5180 5180 5180 104
599 20250408 100200 16129560 5180 5180 5180 5180 131
600 20250408 100100 15450980 5180 5180 5180 5180 1
601 20250408 100000 15445800 5180 5180 5180 5180 3
602 20250408 095900 15430260 5180 5180 5180 5180 0
603 20250408 095800 15430260 5180 5190 5190 5180 128
604 20250408 095700 14767140 5180 5180 5180 5180 0
605 20250408 095600 14767140 5180 5180 5180 5180 0
606 20250408 095500 14767140 5180 5180 5180 5180 0
607 20250408 095400 14767140 5180 5180 5180 5180 200
608 20250408 095300 13731140 5180 5180 5180 5180 100
609 20250408 095200 13213140 5180 5210 5210 5180 961
610 20250408 095100 8226140 5220 5220 5220 5220 32
611 20250408 095000 8059100 5220 5220 5220 5220 0
612 20250408 094900 8059100 5220 5220 5220 5220 0
613 20250408 094800 8059100 5220 5220 5220 5210 489
614 20250408 094700 5510030 5240 5240 5240 5240 51
615 20250408 094600 5242790 5260 5260 5260 5260 0
616 20250408 094500 5242790 5260 5260 5260 5260 0
617 20250408 094400 5242790 5260 5260 5260 5260 2
618 20250408 094300 5232270 5260 5260 5260 5260 10
619 20250408 094200 5179670 5250 5250 5250 5250 0
620 20250408 094100 5179670 5250 5250 5250 5250 0
621 20250408 094000 5179670 5250 5250 5250 5250 0
622 20250408 093900 5179670 5250 5250 5250 5250 50
623 20250408 093800 4917170 5260 5260 5260 5260 0
624 20250408 093700 4917170 5260 5260 5260 5260 371
625 20250408 093600 2965710 5260 5260 5260 5260 0
626 20250408 093500 2965710 5260 5260 5260 5260 46
627 20250408 093400 2723750 5290 5290 5290 5290 0
628 20250408 093300 2723750 5290 5290 5290 5290 40
629 20250408 093200 2512150 5260 5260 5260 5260 0
630 20250408 093100 2512150 5260 5260 5260 5260 0
631 20250408 093000 2512150 5260 5260 5260 5260 0
632 20250408 092900 2512150 5260 5260 5260 5260 4
633 20250408 092800 2491110 5260 5260 5260 5260 126
634 20250408 092700 1828350 5250 5250 5250 5250 1
635 20250408 092600 1823100 5260 5260 5260 5260 0
636 20250408 092500 1823100 5260 5260 5260 5260 0
637 20250408 092400 1823100 5260 5260 5260 5260 0
638 20250408 092300 1823100 5260 5260 5260 5260 0
639 20250408 092200 1823100 5260 5260 5260 5260 0
640 20250408 092100 1823100 5260 5260 5260 5260 0
641 20250408 092000 1823100 5260 5260 5260 5260 0
642 20250408 091900 1823100 5260 5260 5260 5260 0
643 20250408 091800 1823100 5260 5260 5260 5260 0
644 20250408 091700 1823100 5260 5260 5260 5260 0
645 20250408 091600 1823100 5260 5260 5260 5260 0
646 20250408 091500 1823100 5260 5260 5260 5260 0
647 20250408 091400 1823100 5260 5260 5260 5260 85
648 20250408 091300 1376000 5220 5220 5220 5220 0
649 20250408 091200 1376000 5220 5220 5220 5220 0
650 20250408 091100 1376000 5220 5220 5220 5220 1
651 20250408 091000 1370780 5300 5300 5300 5300 0
652 20250408 090900 1370780 5300 5300 5300 5300 0
653 20250408 090800 1370780 5300 5300 5300 5300 0
654 20250408 090700 1370780 5300 5300 5300 5300 0
655 20250408 090600 1370780 5300 5300 5300 5300 0
656 20250408 090500 1370780 5300 5300 5300 5300 0
657 20250408 090400 1370780 5300 5300 5300 5300 0
658 20250408 090300 1370780 5300 5300 5300 5300 0
659 20250408 090200 1370780 5300 5300 5300 5300 0
660 20250408 090100 1370780 5300 5300 5300 5300 0
661 20250408 090000 1370780 5300 5230 5300 5230 262