Update 2025-04-08 2740 candle_min
This commit is contained in:
661
122830/min/candle-20250408.csv
Normal file
661
122830/min/candle-20250408.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195900,8998997,1400,1396,1400,1396,55
|
||||
20250408,195800,8998997,1400,1400,1400,1400,0
|
||||
20250408,195700,8998997,1400,1400,1400,1400,0
|
||||
20250408,195600,8998997,1400,1400,1400,1400,0
|
||||
20250408,195500,8998997,1400,1400,1400,1400,0
|
||||
20250408,195400,8998997,1400,1400,1400,1400,0
|
||||
20250408,195300,8998997,1400,1400,1400,1400,0
|
||||
20250408,195200,8998997,1400,1400,1400,1400,0
|
||||
20250408,195100,8998997,1400,1400,1400,1400,0
|
||||
20250408,195000,8998997,1400,1400,1400,1400,0
|
||||
20250408,194900,8998997,1400,1400,1400,1400,0
|
||||
20250408,194800,8998997,1400,1400,1400,1400,0
|
||||
20250408,194700,8998997,1400,1400,1400,1400,0
|
||||
20250408,194600,8998997,1400,1400,1400,1400,0
|
||||
20250408,194500,8998997,1400,1400,1400,1400,0
|
||||
20250408,194400,8998997,1400,1400,1400,1400,0
|
||||
20250408,194300,8998997,1400,1400,1400,1400,0
|
||||
20250408,194200,8998997,1400,1400,1400,1400,0
|
||||
20250408,194100,8998997,1400,1400,1400,1400,0
|
||||
20250408,194000,8998997,1400,1400,1400,1400,0
|
||||
20250408,193900,8998997,1400,1400,1400,1400,0
|
||||
20250408,193800,8998997,1400,1400,1400,1400,0
|
||||
20250408,193700,8998997,1400,1400,1400,1400,0
|
||||
20250408,193600,8998997,1400,1400,1400,1400,0
|
||||
20250408,193500,8998997,1400,1400,1400,1400,0
|
||||
20250408,193400,8998997,1400,1400,1400,1400,0
|
||||
20250408,193300,8998997,1400,1400,1400,1400,0
|
||||
20250408,193200,8998997,1400,1400,1400,1400,0
|
||||
20250408,193100,8998997,1400,1400,1400,1400,0
|
||||
20250408,193000,8998997,1400,1400,1400,1400,0
|
||||
20250408,192900,8998997,1400,1396,1400,1396,55
|
||||
20250408,192800,8998997,1400,1400,1400,1400,0
|
||||
20250408,192700,8998997,1400,1400,1400,1400,0
|
||||
20250408,192600,8998997,1400,1400,1400,1400,0
|
||||
20250408,192500,8998997,1400,1400,1400,1400,0
|
||||
20250408,192400,8998997,1400,1400,1400,1400,0
|
||||
20250408,192300,8998997,1400,1400,1400,1400,0
|
||||
20250408,192200,8998997,1400,1400,1400,1400,0
|
||||
20250408,192100,8998997,1400,1400,1400,1400,0
|
||||
20250408,192000,8998997,1400,1400,1400,1400,0
|
||||
20250408,191900,8998997,1400,1400,1400,1400,0
|
||||
20250408,191800,8998997,1400,1400,1400,1400,0
|
||||
20250408,191700,8998997,1400,1400,1400,1400,0
|
||||
20250408,191600,8998997,1400,1400,1400,1400,0
|
||||
20250408,191500,8998997,1400,1400,1400,1400,0
|
||||
20250408,191400,8998997,1400,1400,1400,1400,0
|
||||
20250408,191300,8998997,1400,1400,1400,1400,0
|
||||
20250408,191200,8998997,1400,1400,1400,1400,0
|
||||
20250408,191100,8998997,1400,1400,1400,1400,0
|
||||
20250408,191000,8998997,1400,1400,1400,1400,0
|
||||
20250408,190900,8998997,1400,1400,1400,1400,0
|
||||
20250408,190800,8998997,1400,1400,1400,1400,0
|
||||
20250408,190700,8998997,1400,1400,1400,1400,0
|
||||
20250408,190600,8998997,1400,1400,1400,1400,0
|
||||
20250408,190500,8998997,1400,1400,1400,1400,0
|
||||
20250408,190400,8998997,1400,1400,1400,1400,0
|
||||
20250408,190300,8998997,1400,1400,1400,1400,0
|
||||
20250408,190200,8998997,1400,1400,1400,1400,0
|
||||
20250408,190100,8998997,1400,1400,1400,1400,0
|
||||
20250408,190000,8998997,1400,1400,1400,1400,0
|
||||
20250408,185900,8998997,1400,1396,1400,1396,55
|
||||
20250408,185800,8998997,1400,1400,1400,1400,0
|
||||
20250408,185700,8998997,1400,1400,1400,1400,0
|
||||
20250408,185600,8998997,1400,1400,1400,1400,0
|
||||
20250408,185500,8998997,1400,1400,1400,1400,0
|
||||
20250408,185400,8998997,1400,1400,1400,1400,0
|
||||
20250408,185300,8998997,1400,1400,1400,1400,0
|
||||
20250408,185200,8998997,1400,1400,1400,1400,0
|
||||
20250408,185100,8998997,1400,1400,1400,1400,0
|
||||
20250408,185000,8998997,1400,1400,1400,1400,0
|
||||
20250408,184900,8998997,1400,1400,1400,1400,0
|
||||
20250408,184800,8998997,1400,1400,1400,1400,0
|
||||
20250408,184700,8998997,1400,1400,1400,1400,0
|
||||
20250408,184600,8998997,1400,1400,1400,1400,0
|
||||
20250408,184500,8998997,1400,1400,1400,1400,0
|
||||
20250408,184400,8998997,1400,1400,1400,1400,0
|
||||
20250408,184300,8998997,1400,1400,1400,1400,0
|
||||
20250408,184200,8998997,1400,1400,1400,1400,0
|
||||
20250408,184100,8998997,1400,1400,1400,1400,0
|
||||
20250408,184000,8998997,1400,1400,1400,1400,0
|
||||
20250408,183900,8998997,1400,1400,1400,1400,0
|
||||
20250408,183800,8998997,1400,1400,1400,1400,0
|
||||
20250408,183700,8998997,1400,1400,1400,1400,0
|
||||
20250408,183600,8998997,1400,1400,1400,1400,0
|
||||
20250408,183500,8998997,1400,1400,1400,1400,0
|
||||
20250408,183400,8998997,1400,1400,1400,1400,0
|
||||
20250408,183300,8998997,1400,1400,1400,1400,0
|
||||
20250408,183200,8998997,1400,1400,1400,1400,0
|
||||
20250408,183100,8998997,1400,1400,1400,1400,0
|
||||
20250408,183000,8998997,1400,1400,1400,1400,0
|
||||
20250408,182900,8998997,1400,1396,1400,1396,55
|
||||
20250408,182800,8998997,1400,1400,1400,1400,0
|
||||
20250408,182700,8998997,1400,1400,1400,1400,0
|
||||
20250408,182600,8998997,1400,1400,1400,1400,0
|
||||
20250408,182500,8998997,1400,1400,1400,1400,0
|
||||
20250408,182400,8998997,1400,1400,1400,1400,0
|
||||
20250408,182300,8998997,1400,1400,1400,1400,0
|
||||
20250408,182200,8998997,1400,1400,1400,1400,0
|
||||
20250408,182100,8998997,1400,1400,1400,1400,0
|
||||
20250408,182000,8998997,1400,1400,1400,1400,0
|
||||
20250408,181900,8998997,1400,1400,1400,1400,0
|
||||
20250408,181800,8998997,1400,1400,1400,1400,0
|
||||
20250408,181700,8998997,1400,1400,1400,1400,0
|
||||
20250408,181600,8998997,1400,1400,1400,1400,0
|
||||
20250408,181500,8998997,1400,1400,1400,1400,0
|
||||
20250408,181400,8998997,1400,1400,1400,1400,0
|
||||
20250408,181300,8998997,1400,1400,1400,1400,0
|
||||
20250408,181200,8998997,1400,1400,1400,1400,0
|
||||
20250408,181100,8998997,1400,1400,1400,1400,0
|
||||
20250408,181000,8998997,1400,1400,1400,1400,0
|
||||
20250408,180900,8998997,1400,1400,1400,1400,0
|
||||
20250408,180800,8998997,1400,1400,1400,1400,0
|
||||
20250408,180700,8998997,1400,1400,1400,1400,0
|
||||
20250408,180600,8998997,1400,1400,1400,1400,0
|
||||
20250408,180500,8998997,1400,1400,1400,1400,0
|
||||
20250408,180400,8998997,1400,1400,1400,1400,0
|
||||
20250408,180300,8998997,1400,1400,1400,1400,0
|
||||
20250408,180200,8998997,1400,1400,1400,1400,0
|
||||
20250408,180100,8998997,1400,1400,1400,1400,0
|
||||
20250408,180000,8998997,1400,1400,1400,1400,0
|
||||
20250408,175900,8998997,1400,1396,1400,1396,55
|
||||
20250408,175800,8998997,1400,1400,1400,1400,0
|
||||
20250408,175700,8998997,1400,1400,1400,1400,0
|
||||
20250408,175600,8998997,1400,1400,1400,1400,0
|
||||
20250408,175500,8998997,1400,1400,1400,1400,0
|
||||
20250408,175400,8998997,1400,1400,1400,1400,0
|
||||
20250408,175300,8998997,1400,1400,1400,1400,0
|
||||
20250408,175200,8998997,1400,1400,1400,1400,0
|
||||
20250408,175100,8998997,1400,1400,1400,1400,0
|
||||
20250408,175000,8998997,1400,1400,1400,1400,0
|
||||
20250408,174900,8998997,1400,1400,1400,1400,0
|
||||
20250408,174800,8998997,1400,1400,1400,1400,0
|
||||
20250408,174700,8998997,1400,1400,1400,1400,0
|
||||
20250408,174600,8998997,1400,1400,1400,1400,0
|
||||
20250408,174500,8998997,1400,1400,1400,1400,0
|
||||
20250408,174400,8998997,1400,1400,1400,1400,0
|
||||
20250408,174300,8998997,1400,1400,1400,1400,0
|
||||
20250408,174200,8998997,1400,1400,1400,1400,0
|
||||
20250408,174100,8998997,1400,1400,1400,1400,0
|
||||
20250408,174000,8998997,1400,1400,1400,1400,0
|
||||
20250408,173900,8998997,1400,1400,1400,1400,0
|
||||
20250408,173800,8998997,1400,1400,1400,1400,0
|
||||
20250408,173700,8998997,1400,1400,1400,1400,0
|
||||
20250408,173600,8998997,1400,1400,1400,1400,0
|
||||
20250408,173500,8998997,1400,1400,1400,1400,0
|
||||
20250408,173400,8998997,1400,1400,1400,1400,0
|
||||
20250408,173300,8998997,1400,1400,1400,1400,0
|
||||
20250408,173200,8998997,1400,1400,1400,1400,0
|
||||
20250408,173100,8998997,1400,1400,1400,1400,0
|
||||
20250408,173000,8998997,1400,1400,1400,1400,0
|
||||
20250408,172900,8998997,1400,1396,1400,1396,55
|
||||
20250408,172800,8998997,1400,1400,1400,1400,0
|
||||
20250408,172700,8998997,1400,1400,1400,1400,0
|
||||
20250408,172600,8998997,1400,1400,1400,1400,0
|
||||
20250408,172500,8998997,1400,1400,1400,1400,0
|
||||
20250408,172400,8998997,1400,1400,1400,1400,0
|
||||
20250408,172300,8998997,1400,1400,1400,1400,0
|
||||
20250408,172200,8998997,1400,1400,1400,1400,0
|
||||
20250408,172100,8998997,1400,1400,1400,1400,0
|
||||
20250408,172000,8998997,1400,1400,1400,1400,0
|
||||
20250408,171900,8998997,1400,1400,1400,1400,0
|
||||
20250408,171800,8998997,1400,1400,1400,1400,0
|
||||
20250408,171700,8998997,1400,1400,1400,1400,0
|
||||
20250408,171600,8998997,1400,1400,1400,1400,0
|
||||
20250408,171500,8998997,1400,1400,1400,1400,0
|
||||
20250408,171400,8998997,1400,1400,1400,1400,0
|
||||
20250408,171300,8998997,1400,1400,1400,1400,0
|
||||
20250408,171200,8998997,1400,1400,1400,1400,0
|
||||
20250408,171100,8998997,1400,1400,1400,1400,0
|
||||
20250408,171000,8998997,1400,1400,1400,1400,0
|
||||
20250408,170900,8998997,1400,1400,1400,1400,0
|
||||
20250408,170800,8998997,1400,1400,1400,1400,0
|
||||
20250408,170700,8998997,1400,1400,1400,1400,0
|
||||
20250408,170600,8998997,1400,1400,1400,1400,0
|
||||
20250408,170500,8998997,1400,1400,1400,1400,0
|
||||
20250408,170400,8998997,1400,1400,1400,1400,0
|
||||
20250408,170300,8998997,1400,1400,1400,1400,0
|
||||
20250408,170200,8998997,1400,1400,1400,1400,0
|
||||
20250408,170100,8998997,1400,1400,1400,1400,0
|
||||
20250408,170000,8998997,1400,1400,1400,1400,0
|
||||
20250408,165900,8998997,1400,1396,1400,1396,55
|
||||
20250408,165800,8998997,1400,1400,1400,1400,0
|
||||
20250408,165700,8998997,1400,1400,1400,1400,0
|
||||
20250408,165600,8998997,1400,1400,1400,1400,0
|
||||
20250408,165500,8998997,1400,1400,1400,1400,0
|
||||
20250408,165400,8998997,1400,1400,1400,1400,0
|
||||
20250408,165300,8998997,1400,1400,1400,1400,0
|
||||
20250408,165200,8998997,1400,1400,1400,1400,0
|
||||
20250408,165100,8998997,1400,1400,1400,1400,0
|
||||
20250408,165000,8998997,1400,1400,1400,1400,0
|
||||
20250408,164900,8998997,1400,1400,1400,1400,0
|
||||
20250408,164800,8998997,1400,1400,1400,1400,0
|
||||
20250408,164700,8998997,1400,1400,1400,1400,0
|
||||
20250408,164600,8998997,1400,1400,1400,1400,0
|
||||
20250408,164500,8998997,1400,1400,1400,1400,0
|
||||
20250408,164400,8998997,1400,1400,1400,1400,0
|
||||
20250408,164300,8998997,1400,1400,1400,1400,0
|
||||
20250408,164200,8998997,1400,1400,1400,1400,0
|
||||
20250408,164100,8998997,1400,1400,1400,1400,0
|
||||
20250408,164000,8998997,1400,1400,1400,1400,0
|
||||
20250408,163900,8998997,1400,1400,1400,1400,0
|
||||
20250408,163800,8998997,1400,1400,1400,1400,0
|
||||
20250408,163700,8998997,1400,1400,1400,1400,0
|
||||
20250408,163600,8998997,1400,1400,1400,1400,0
|
||||
20250408,163500,8998997,1400,1400,1400,1400,0
|
||||
20250408,163400,8998997,1400,1400,1400,1400,0
|
||||
20250408,163300,8998997,1400,1400,1400,1400,0
|
||||
20250408,163200,8998997,1400,1400,1400,1400,0
|
||||
20250408,163100,8998997,1400,1400,1400,1400,0
|
||||
20250408,163000,8998997,1400,1400,1400,1400,0
|
||||
20250408,162900,8998997,1400,1396,1400,1396,55
|
||||
20250408,162800,8998997,1400,1400,1400,1400,0
|
||||
20250408,162700,8998997,1400,1400,1400,1400,0
|
||||
20250408,162600,8998997,1400,1400,1400,1400,0
|
||||
20250408,162500,8998997,1400,1400,1400,1400,0
|
||||
20250408,162400,8998997,1400,1400,1400,1400,0
|
||||
20250408,162300,8998997,1400,1400,1400,1400,0
|
||||
20250408,162200,8998997,1400,1400,1400,1400,0
|
||||
20250408,162100,8998997,1400,1400,1400,1400,0
|
||||
20250408,162000,8998997,1400,1400,1400,1400,0
|
||||
20250408,161900,8998997,1400,1400,1400,1400,0
|
||||
20250408,161800,8998997,1400,1400,1400,1400,0
|
||||
20250408,161700,8998997,1400,1400,1400,1400,0
|
||||
20250408,161600,8998997,1400,1400,1400,1400,0
|
||||
20250408,161500,8998997,1400,1400,1400,1400,0
|
||||
20250408,161400,8998997,1400,1400,1400,1400,0
|
||||
20250408,161300,8998997,1400,1400,1400,1400,0
|
||||
20250408,161200,8998997,1400,1400,1400,1400,0
|
||||
20250408,161100,8998997,1400,1400,1400,1400,0
|
||||
20250408,161000,8998997,1400,1400,1400,1400,0
|
||||
20250408,160900,8998997,1400,1400,1400,1400,0
|
||||
20250408,160800,8998997,1400,1400,1400,1400,0
|
||||
20250408,160700,8998997,1400,1400,1400,1400,0
|
||||
20250408,160600,8998997,1400,1400,1400,1400,0
|
||||
20250408,160500,8998997,1400,1400,1400,1400,0
|
||||
20250408,160400,8998997,1400,1400,1400,1400,0
|
||||
20250408,160300,8998997,1400,1400,1400,1400,0
|
||||
20250408,160200,8998997,1400,1400,1400,1400,0
|
||||
20250408,160100,8998997,1400,1400,1400,1400,0
|
||||
20250408,160000,8998997,1400,1400,1400,1400,0
|
||||
20250408,155900,8998997,1400,1396,1400,1396,55
|
||||
20250408,155800,8998997,1400,1400,1400,1400,0
|
||||
20250408,155700,8998997,1400,1400,1400,1400,0
|
||||
20250408,155600,8998997,1400,1400,1400,1400,0
|
||||
20250408,155500,8998997,1400,1400,1400,1400,0
|
||||
20250408,155400,8998997,1400,1400,1400,1400,0
|
||||
20250408,155300,8998997,1400,1400,1400,1400,0
|
||||
20250408,155200,8998997,1400,1400,1400,1400,0
|
||||
20250408,155100,8998997,1400,1400,1400,1400,0
|
||||
20250408,155000,8998997,1400,1400,1400,1400,0
|
||||
20250408,154900,8998997,1400,1400,1400,1400,0
|
||||
20250408,154800,8998997,1400,1400,1400,1400,0
|
||||
20250408,154700,8998997,1400,1400,1400,1400,0
|
||||
20250408,154600,8998997,1400,1400,1400,1400,0
|
||||
20250408,154500,8998997,1400,1400,1400,1400,0
|
||||
20250408,154400,8998997,1400,1400,1400,1400,0
|
||||
20250408,154300,8998997,1400,1400,1400,1400,0
|
||||
20250408,154200,8998997,1400,1400,1400,1400,0
|
||||
20250408,154100,8998997,1400,1400,1400,1400,0
|
||||
20250408,154000,8998997,1400,1400,1400,1400,0
|
||||
20250408,153900,8998997,1400,1400,1400,1400,0
|
||||
20250408,153800,8998997,1400,1400,1400,1400,0
|
||||
20250408,153700,8998997,1400,1400,1400,1400,0
|
||||
20250408,153600,8998997,1400,1400,1400,1400,0
|
||||
20250408,153500,8998997,1400,1400,1400,1400,0
|
||||
20250408,153400,8998997,1400,1400,1400,1400,0
|
||||
20250408,153300,8998997,1400,1400,1400,1400,0
|
||||
20250408,153200,8998997,1400,1400,1400,1400,0
|
||||
20250408,153100,8998997,1400,1400,1400,1400,0
|
||||
20250408,153000,8998997,1400,1400,1400,1400,0
|
||||
20250408,152900,8998997,1400,1400,1400,1400,0
|
||||
20250408,152800,8998997,1400,1400,1400,1400,0
|
||||
20250408,152700,8998997,1400,1400,1400,1400,0
|
||||
20250408,152600,8998997,1400,1400,1400,1400,0
|
||||
20250408,152500,8998997,1400,1400,1400,1400,0
|
||||
20250408,152400,8998997,1400,1400,1400,1400,0
|
||||
20250408,152300,8998997,1400,1400,1400,1400,0
|
||||
20250408,152200,8998997,1400,1400,1400,1400,0
|
||||
20250408,152100,8998997,1400,1400,1400,1400,0
|
||||
20250408,152000,8998997,1400,1400,1400,1400,0
|
||||
20250408,151900,8998997,1400,1396,1400,1396,55
|
||||
20250408,151800,8922199,1396,1396,1396,1396,0
|
||||
20250408,151700,8922199,1396,1396,1396,1396,0
|
||||
20250408,151600,8922199,1396,1396,1396,1396,0
|
||||
20250408,151500,8922199,1396,1396,1396,1396,0
|
||||
20250408,151400,8922199,1396,1396,1396,1396,0
|
||||
20250408,151300,8922199,1396,1396,1396,1396,0
|
||||
20250408,151200,8922199,1396,1396,1396,1396,0
|
||||
20250408,151100,8922199,1396,1396,1396,1396,0
|
||||
20250408,151000,8922199,1396,1396,1396,1396,0
|
||||
20250408,150900,8922199,1396,1396,1396,1396,0
|
||||
20250408,150800,8922199,1396,1396,1396,1396,0
|
||||
20250408,150700,8922199,1396,1396,1396,1396,0
|
||||
20250408,150600,8922199,1396,1396,1396,1396,0
|
||||
20250408,150500,8922199,1396,1396,1396,1396,0
|
||||
20250408,150400,8922199,1396,1396,1396,1396,0
|
||||
20250408,150300,8922199,1396,1396,1396,1396,0
|
||||
20250408,150200,8922199,1396,1396,1396,1396,0
|
||||
20250408,150100,8922199,1396,1396,1396,1396,0
|
||||
20250408,150000,8922199,1396,1396,1396,1396,0
|
||||
20250408,145900,8922199,1396,1396,1396,1396,0
|
||||
20250408,145800,8922199,1396,1396,1396,1396,0
|
||||
20250408,145700,8922199,1396,1396,1396,1396,1
|
||||
20250408,145600,8920803,1396,1396,1396,1396,5
|
||||
20250408,145500,8913823,1400,1400,1400,1400,0
|
||||
20250408,145400,8913823,1400,1400,1400,1400,0
|
||||
20250408,145300,8913823,1400,1400,1400,1400,0
|
||||
20250408,145200,8913823,1400,1400,1400,1400,0
|
||||
20250408,145100,8913823,1400,1400,1400,1400,0
|
||||
20250408,145000,8913823,1400,1400,1400,1400,0
|
||||
20250408,144900,8913823,1400,1400,1400,1400,0
|
||||
20250408,144800,8913823,1400,1400,1400,1400,0
|
||||
20250408,144700,8913823,1400,1400,1400,1400,0
|
||||
20250408,144600,8913823,1400,1400,1400,1400,0
|
||||
20250408,144500,8913823,1400,1400,1400,1400,0
|
||||
20250408,144400,8913823,1400,1400,1400,1400,0
|
||||
20250408,144300,8913823,1400,1400,1400,1400,0
|
||||
20250408,144200,8913823,1400,1400,1400,1400,0
|
||||
20250408,144100,8913823,1400,1400,1400,1400,0
|
||||
20250408,144000,8913823,1400,1400,1400,1400,0
|
||||
20250408,143900,8913823,1400,1400,1400,1400,0
|
||||
20250408,143800,8913823,1400,1400,1400,1400,0
|
||||
20250408,143700,8913823,1400,1400,1400,1400,0
|
||||
20250408,143600,8913823,1400,1400,1400,1400,0
|
||||
20250408,143500,8913823,1400,1400,1400,1400,0
|
||||
20250408,143400,8913823,1400,1400,1400,1400,0
|
||||
20250408,143300,8913823,1400,1400,1400,1400,0
|
||||
20250408,143200,8913823,1400,1400,1400,1400,0
|
||||
20250408,143100,8913823,1400,1400,1400,1400,0
|
||||
20250408,143000,8913823,1400,1400,1400,1400,0
|
||||
20250408,142900,8913823,1400,1400,1400,1400,0
|
||||
20250408,142800,8913823,1400,1400,1400,1400,0
|
||||
20250408,142700,8913823,1400,1400,1400,1400,0
|
||||
20250408,142600,8913823,1400,1400,1400,1400,0
|
||||
20250408,142500,8913823,1400,1400,1400,1400,0
|
||||
20250408,142400,8913823,1400,1400,1400,1400,0
|
||||
20250408,142300,8913823,1400,1400,1400,1400,0
|
||||
20250408,142200,8913823,1400,1400,1400,1400,0
|
||||
20250408,142100,8913823,1400,1400,1400,1400,0
|
||||
20250408,142000,8913823,1400,1400,1400,1400,0
|
||||
20250408,141900,8913823,1400,1400,1400,1400,0
|
||||
20250408,141800,8913823,1400,1400,1400,1400,0
|
||||
20250408,141700,8913823,1400,1400,1400,1400,0
|
||||
20250408,141600,8913823,1400,1400,1400,1400,0
|
||||
20250408,141500,8913823,1400,1400,1400,1400,0
|
||||
20250408,141400,8913823,1400,1400,1400,1400,0
|
||||
20250408,141300,8913823,1400,1400,1400,1400,0
|
||||
20250408,141200,8913823,1400,1400,1400,1400,0
|
||||
20250408,141100,8913823,1400,1400,1400,1400,0
|
||||
20250408,141000,8913823,1400,1400,1400,1400,0
|
||||
20250408,140900,8913823,1400,1400,1400,1400,0
|
||||
20250408,140800,8913823,1400,1400,1400,1400,0
|
||||
20250408,140700,8913823,1400,1400,1400,1400,0
|
||||
20250408,140600,8913823,1400,1400,1400,1400,0
|
||||
20250408,140500,8913823,1400,1400,1400,1400,0
|
||||
20250408,140400,8913823,1400,1400,1400,1400,0
|
||||
20250408,140300,8913823,1400,1400,1400,1400,0
|
||||
20250408,140200,8913823,1400,1400,1400,1400,0
|
||||
20250408,140100,8913823,1400,1400,1400,1400,0
|
||||
20250408,140000,8913823,1400,1400,1400,1400,0
|
||||
20250408,135900,8913823,1400,1400,1400,1400,0
|
||||
20250408,135800,8913823,1400,1400,1400,1400,0
|
||||
20250408,135700,8913823,1400,1400,1400,1400,0
|
||||
20250408,135600,8913823,1400,1400,1400,1400,0
|
||||
20250408,135500,8913823,1400,1400,1400,1400,0
|
||||
20250408,135400,8913823,1400,1400,1400,1400,0
|
||||
20250408,135300,8913823,1400,1400,1400,1400,0
|
||||
20250408,135200,8913823,1400,1400,1400,1400,0
|
||||
20250408,135100,8913823,1400,1400,1400,1400,0
|
||||
20250408,135000,8913823,1400,1400,1400,1400,0
|
||||
20250408,134900,8913823,1400,1400,1400,1400,0
|
||||
20250408,134800,8913823,1400,1400,1400,1400,0
|
||||
20250408,134700,8913823,1400,1400,1400,1400,0
|
||||
20250408,134600,8913823,1400,1400,1400,1400,0
|
||||
20250408,134500,8913823,1400,1400,1400,1400,0
|
||||
20250408,134400,8913823,1400,1400,1400,1400,0
|
||||
20250408,134300,8913823,1400,1400,1400,1400,1
|
||||
20250408,134200,8912423,1350,1351,1351,1350,2885
|
||||
20250408,134100,5017672,1400,1400,1400,1400,0
|
||||
20250408,134000,5017672,1400,1400,1400,1400,0
|
||||
20250408,133900,5017672,1400,1400,1400,1400,0
|
||||
20250408,133800,5017672,1400,1400,1400,1400,0
|
||||
20250408,133700,5017672,1400,1400,1400,1400,0
|
||||
20250408,133600,5017672,1400,1400,1400,1400,0
|
||||
20250408,133500,5017672,1400,1400,1400,1400,0
|
||||
20250408,133400,5017672,1400,1400,1400,1400,0
|
||||
20250408,133300,5017672,1400,1400,1400,1400,0
|
||||
20250408,133200,5017672,1400,1400,1400,1400,0
|
||||
20250408,133100,5017672,1400,1400,1400,1400,0
|
||||
20250408,133000,5017672,1400,1400,1400,1400,0
|
||||
20250408,132900,5017672,1400,1400,1400,1400,0
|
||||
20250408,132800,5017672,1400,1400,1400,1400,0
|
||||
20250408,132700,5017672,1400,1400,1400,1400,0
|
||||
20250408,132600,5017672,1400,1400,1400,1400,0
|
||||
20250408,132500,5017672,1400,1400,1400,1400,0
|
||||
20250408,132400,5017672,1400,1400,1400,1400,0
|
||||
20250408,132300,5017672,1400,1400,1400,1400,0
|
||||
20250408,132200,5017672,1400,1400,1400,1400,0
|
||||
20250408,132100,5017672,1400,1400,1400,1400,0
|
||||
20250408,132000,5017672,1400,1400,1400,1400,0
|
||||
20250408,131900,5017672,1400,1400,1400,1400,0
|
||||
20250408,131800,5017672,1400,1400,1400,1400,0
|
||||
20250408,131700,5017672,1400,1400,1400,1400,0
|
||||
20250408,131600,5017672,1400,1400,1400,1400,0
|
||||
20250408,131500,5017672,1400,1396,1400,1396,10
|
||||
20250408,131400,5003694,1350,1350,1350,1350,819
|
||||
20250408,131300,3898044,1350,1350,1350,1350,0
|
||||
20250408,131200,3898044,1350,1350,1350,1350,0
|
||||
20250408,131100,3898044,1350,1350,1350,1350,0
|
||||
20250408,131000,3898044,1350,1350,1350,1350,0
|
||||
20250408,130900,3898044,1350,1350,1350,1350,0
|
||||
20250408,130800,3898044,1350,1350,1350,1350,0
|
||||
20250408,130700,3898044,1350,1350,1350,1350,0
|
||||
20250408,130600,3898044,1350,1350,1350,1350,0
|
||||
20250408,130500,3898044,1350,1350,1350,1350,0
|
||||
20250408,130400,3898044,1350,1350,1350,1350,0
|
||||
20250408,130300,3898044,1350,1350,1350,1350,0
|
||||
20250408,130200,3898044,1350,1350,1350,1350,0
|
||||
20250408,130100,3898044,1350,1350,1350,1350,0
|
||||
20250408,130000,3898044,1350,1350,1350,1350,0
|
||||
20250408,125900,3898044,1350,1350,1350,1350,0
|
||||
20250408,125800,3898044,1350,1350,1350,1350,0
|
||||
20250408,125700,3898044,1350,1350,1350,1350,0
|
||||
20250408,125600,3898044,1350,1350,1350,1350,0
|
||||
20250408,125500,3898044,1350,1350,1350,1350,0
|
||||
20250408,125400,3898044,1350,1350,1350,1350,0
|
||||
20250408,125300,3898044,1350,1350,1350,1350,0
|
||||
20250408,125200,3898044,1350,1350,1350,1350,0
|
||||
20250408,125100,3898044,1350,1350,1350,1350,0
|
||||
20250408,125000,3898044,1350,1350,1350,1350,0
|
||||
20250408,124900,3898044,1350,1350,1350,1350,0
|
||||
20250408,124800,3898044,1350,1350,1350,1350,0
|
||||
20250408,124700,3898044,1350,1350,1350,1350,0
|
||||
20250408,124600,3898044,1350,1350,1350,1350,0
|
||||
20250408,124500,3898044,1350,1350,1350,1350,0
|
||||
20250408,124400,3898044,1350,1350,1350,1350,0
|
||||
20250408,124300,3898044,1350,1350,1350,1350,1
|
||||
20250408,124200,3896694,1330,1330,1330,1330,0
|
||||
20250408,124100,3896694,1330,1330,1330,1330,0
|
||||
20250408,124000,3896694,1330,1330,1330,1330,0
|
||||
20250408,123900,3896694,1330,1330,1330,1330,0
|
||||
20250408,123800,3896694,1330,1330,1330,1330,0
|
||||
20250408,123700,3896694,1330,1330,1330,1330,0
|
||||
20250408,123600,3896694,1330,1330,1330,1330,0
|
||||
20250408,123500,3896694,1330,1330,1330,1330,0
|
||||
20250408,123400,3896694,1330,1341,1341,1330,2300
|
||||
20250408,123300,824931,1350,1350,1350,1350,0
|
||||
20250408,123200,824931,1350,1350,1350,1350,0
|
||||
20250408,123100,824931,1350,1350,1350,1350,0
|
||||
20250408,123000,824931,1350,1350,1350,1350,0
|
||||
20250408,122900,824931,1350,1350,1350,1350,0
|
||||
20250408,122800,824931,1350,1350,1350,1350,0
|
||||
20250408,122700,824931,1350,1350,1350,1350,0
|
||||
20250408,122600,824931,1350,1350,1350,1350,0
|
||||
20250408,122500,824931,1350,1350,1350,1350,0
|
||||
20250408,122400,824931,1350,1350,1350,1350,0
|
||||
20250408,122300,824931,1350,1350,1350,1350,0
|
||||
20250408,122200,824931,1350,1350,1350,1350,10
|
||||
20250408,122100,811431,1350,1350,1350,1350,10
|
||||
20250408,122000,797931,1350,1350,1350,1350,0
|
||||
20250408,121900,797931,1350,1350,1350,1350,0
|
||||
20250408,121800,797931,1350,1350,1350,1350,0
|
||||
20250408,121700,797931,1350,1350,1350,1350,0
|
||||
20250408,121600,797931,1350,1350,1350,1350,0
|
||||
20250408,121500,797931,1350,1350,1350,1350,0
|
||||
20250408,121400,797931,1350,1350,1350,1350,0
|
||||
20250408,121300,797931,1350,1350,1350,1350,0
|
||||
20250408,121200,797931,1350,1350,1350,1350,0
|
||||
20250408,121100,797931,1350,1350,1350,1350,0
|
||||
20250408,121000,797931,1350,1350,1350,1350,1
|
||||
20250408,120900,796581,1350,1350,1350,1350,3
|
||||
20250408,120800,792531,1350,1350,1350,1350,1
|
||||
20250408,120700,791181,1350,1350,1350,1350,0
|
||||
20250408,120600,791181,1350,1350,1350,1350,400
|
||||
20250408,120500,251181,1350,1350,1350,1350,0
|
||||
20250408,120400,251181,1350,1351,1351,1350,155
|
||||
20250408,120300,41926,1396,1396,1396,1396,0
|
||||
20250408,120200,41926,1396,1396,1396,1396,1
|
||||
20250408,120100,40530,1395,1395,1395,1395,0
|
||||
20250408,120000,40530,1395,1395,1395,1395,0
|
||||
20250408,115900,40530,1395,1395,1395,1395,0
|
||||
20250408,115800,40530,1395,1393,1395,1393,7
|
||||
20250408,115700,30772,1400,1400,1400,1400,0
|
||||
20250408,115600,30772,1400,1400,1400,1400,0
|
||||
20250408,115500,30772,1400,1400,1400,1400,0
|
||||
20250408,115400,30772,1400,1400,1400,1400,0
|
||||
20250408,115300,30772,1400,1400,1400,1400,0
|
||||
20250408,115200,30772,1400,1400,1400,1400,0
|
||||
20250408,115100,30772,1400,1400,1400,1400,0
|
||||
20250408,115000,30772,1400,1400,1400,1400,0
|
||||
20250408,114900,30772,1400,1400,1400,1400,0
|
||||
20250408,114800,30772,1400,1400,1400,1400,0
|
||||
20250408,114700,30772,1400,1400,1400,1400,0
|
||||
20250408,114600,30772,1400,1400,1400,1400,0
|
||||
20250408,114500,30772,1400,1400,1400,1400,0
|
||||
20250408,114400,30772,1400,1400,1400,1400,0
|
||||
20250408,114300,30772,1400,1400,1400,1400,0
|
||||
20250408,114200,30772,1400,1400,1400,1400,0
|
||||
20250408,114100,30772,1400,1400,1400,1400,0
|
||||
20250408,114000,30772,1400,1400,1400,1400,0
|
||||
20250408,113900,30772,1400,1400,1400,1400,0
|
||||
20250408,113800,30772,1400,1400,1400,1400,0
|
||||
20250408,113700,30772,1400,1400,1400,1400,0
|
||||
20250408,113600,30772,1400,1400,1400,1400,0
|
||||
20250408,113500,30772,1400,1400,1400,1400,0
|
||||
20250408,113400,30772,1400,1400,1400,1400,0
|
||||
20250408,113300,30772,1400,1400,1400,1400,0
|
||||
20250408,113200,30772,1400,1400,1400,1400,0
|
||||
20250408,113100,30772,1400,1400,1400,1400,0
|
||||
20250408,113000,30772,1400,1400,1400,1400,0
|
||||
20250408,112900,30772,1400,1400,1400,1400,1
|
||||
20250408,112800,29372,1401,1401,1401,1401,0
|
||||
20250408,112700,29372,1401,1401,1401,1401,0
|
||||
20250408,112600,29372,1401,1401,1401,1401,0
|
||||
20250408,112500,29372,1401,1401,1401,1401,0
|
||||
20250408,112400,29372,1401,1401,1401,1401,0
|
||||
20250408,112300,29372,1401,1401,1401,1401,0
|
||||
20250408,112200,29372,1401,1401,1401,1401,0
|
||||
20250408,112100,29372,1401,1401,1401,1401,0
|
||||
20250408,112000,29372,1401,1401,1401,1401,0
|
||||
20250408,111900,29372,1401,1401,1401,1401,0
|
||||
20250408,111800,29372,1401,1401,1401,1401,0
|
||||
20250408,111700,29372,1401,1401,1401,1401,0
|
||||
20250408,111600,29372,1401,1401,1401,1401,0
|
||||
20250408,111500,29372,1401,1401,1401,1401,0
|
||||
20250408,111400,29372,1401,1401,1401,1401,0
|
||||
20250408,111300,29372,1401,1401,1401,1401,0
|
||||
20250408,111200,29372,1401,1401,1401,1401,0
|
||||
20250408,111100,29372,1401,1401,1401,1401,0
|
||||
20250408,111000,29372,1401,1401,1401,1401,0
|
||||
20250408,110900,29372,1401,1401,1401,1401,0
|
||||
20250408,110800,29372,1401,1401,1401,1401,0
|
||||
20250408,110700,29372,1401,1401,1401,1401,0
|
||||
20250408,110600,29372,1401,1401,1401,1401,0
|
||||
20250408,110500,29372,1401,1401,1401,1401,0
|
||||
20250408,110400,29372,1401,1401,1401,1401,0
|
||||
20250408,110300,29372,1401,1401,1401,1401,0
|
||||
20250408,110200,29372,1401,1401,1401,1401,0
|
||||
20250408,110100,29372,1401,1401,1401,1401,0
|
||||
20250408,110000,29372,1401,1401,1401,1401,0
|
||||
20250408,105900,29372,1401,1401,1401,1401,0
|
||||
20250408,105800,29372,1401,1401,1401,1401,0
|
||||
20250408,105700,29372,1401,1401,1401,1401,0
|
||||
20250408,105600,29372,1401,1401,1401,1401,0
|
||||
20250408,105500,29372,1401,1401,1401,1401,0
|
||||
20250408,105400,29372,1401,1401,1401,1401,0
|
||||
20250408,105300,29372,1401,1401,1401,1401,0
|
||||
20250408,105200,29372,1401,1401,1401,1401,0
|
||||
20250408,105100,29372,1401,1401,1401,1401,0
|
||||
20250408,105000,29372,1401,1401,1401,1401,0
|
||||
20250408,104900,29372,1401,1401,1401,1401,0
|
||||
20250408,104800,29372,1401,1401,1401,1401,0
|
||||
20250408,104700,29372,1401,1401,1401,1401,0
|
||||
20250408,104600,29372,1401,1401,1401,1401,0
|
||||
20250408,104500,29372,1401,1401,1401,1401,0
|
||||
20250408,104400,29372,1401,1401,1401,1401,0
|
||||
20250408,104300,29372,1401,1401,1401,1401,0
|
||||
20250408,104200,29372,1401,1401,1401,1401,0
|
||||
20250408,104100,29372,1401,1401,1401,1401,0
|
||||
20250408,104000,29372,1401,1401,1401,1401,0
|
||||
20250408,103900,29372,1401,1401,1401,1401,0
|
||||
20250408,103800,29372,1401,1401,1401,1401,0
|
||||
20250408,103700,29372,1401,1401,1401,1401,0
|
||||
20250408,103600,29372,1401,1401,1401,1401,0
|
||||
20250408,103500,29372,1401,1401,1401,1401,0
|
||||
20250408,103400,29372,1401,1401,1401,1401,0
|
||||
20250408,103300,29372,1401,1401,1401,1401,0
|
||||
20250408,103200,29372,1401,1401,1401,1401,0
|
||||
20250408,103100,29372,1401,1401,1401,1401,0
|
||||
20250408,103000,29372,1401,1401,1401,1401,1
|
||||
20250408,102900,27971,1400,1400,1400,1400,0
|
||||
20250408,102800,27971,1400,1400,1400,1400,0
|
||||
20250408,102700,27971,1400,1400,1400,1400,0
|
||||
20250408,102600,27971,1400,1400,1400,1400,0
|
||||
20250408,102500,27971,1400,1400,1400,1400,0
|
||||
20250408,102400,27971,1400,1400,1400,1400,0
|
||||
20250408,102300,27971,1400,1400,1400,1400,0
|
||||
20250408,102200,27971,1400,1400,1400,1400,0
|
||||
20250408,102100,27971,1400,1400,1400,1400,0
|
||||
20250408,102000,27971,1400,1400,1400,1400,0
|
||||
20250408,101900,27971,1400,1400,1400,1400,0
|
||||
20250408,101800,27971,1400,1400,1400,1400,0
|
||||
20250408,101700,27971,1400,1400,1400,1400,0
|
||||
20250408,101600,27971,1400,1400,1400,1400,2
|
||||
20250408,101500,25171,1399,1397,1399,1397,3
|
||||
20250408,101400,20977,1396,1396,1396,1396,0
|
||||
20250408,101300,20977,1396,1396,1396,1396,0
|
||||
20250408,101200,20977,1396,1396,1396,1396,0
|
||||
20250408,101100,20977,1396,1396,1396,1396,1
|
||||
20250408,101000,19581,1351,1351,1351,1351,0
|
||||
20250408,100900,19581,1351,1351,1351,1351,1
|
||||
20250408,100800,18230,1395,1395,1395,1395,0
|
||||
20250408,100700,18230,1395,1395,1395,1395,0
|
||||
20250408,100600,18230,1395,1351,1395,1351,2
|
||||
20250408,100500,15484,1408,1408,1408,1408,0
|
||||
20250408,100400,15484,1408,1408,1408,1408,0
|
||||
20250408,100300,15484,1408,1408,1408,1408,0
|
||||
20250408,100200,15484,1408,1408,1408,1408,0
|
||||
20250408,100100,15484,1408,1408,1408,1408,0
|
||||
20250408,100000,15484,1408,1408,1408,1408,0
|
||||
20250408,095900,15484,1408,1408,1408,1408,0
|
||||
20250408,095800,15484,1408,1408,1408,1408,0
|
||||
20250408,095700,15484,1408,1408,1408,1408,0
|
||||
20250408,095600,15484,1408,1408,1408,1408,0
|
||||
20250408,095500,15484,1408,1408,1408,1408,0
|
||||
20250408,095400,15484,1408,1408,1408,1408,0
|
||||
20250408,095300,15484,1408,1408,1408,1408,0
|
||||
20250408,095200,15484,1408,1408,1408,1408,0
|
||||
20250408,095100,15484,1408,1408,1408,1408,0
|
||||
20250408,095000,15484,1408,1408,1408,1408,0
|
||||
20250408,094900,15484,1408,1408,1408,1408,0
|
||||
20250408,094800,15484,1408,1408,1408,1408,0
|
||||
20250408,094700,15484,1408,1408,1408,1408,0
|
||||
20250408,094600,15484,1408,1408,1408,1408,0
|
||||
20250408,094500,15484,1408,1408,1408,1408,0
|
||||
20250408,094400,15484,1408,1408,1408,1408,0
|
||||
20250408,094300,15484,1408,1408,1408,1408,0
|
||||
20250408,094200,15484,1408,1408,1408,1408,0
|
||||
20250408,094100,15484,1408,1408,1408,1408,0
|
||||
20250408,094000,15484,1408,1408,1408,1408,0
|
||||
20250408,093900,15484,1408,1408,1408,1408,1
|
||||
20250408,093800,14076,1407,1407,1407,1407,0
|
||||
20250408,093700,14076,1407,1407,1407,1407,0
|
||||
20250408,093600,14076,1407,1407,1407,1407,0
|
||||
20250408,093500,14076,1407,1407,1407,1407,0
|
||||
20250408,093400,14076,1407,1407,1407,1407,0
|
||||
20250408,093300,14076,1407,1407,1407,1407,0
|
||||
20250408,093200,14076,1407,1407,1407,1407,1
|
||||
20250408,093100,12669,1410,1410,1410,1410,0
|
||||
20250408,093000,12669,1410,1409,1410,1409,2
|
||||
20250408,092900,9850,1408,1408,1408,1408,1
|
||||
20250408,092800,8442,1431,1431,1431,1431,0
|
||||
20250408,092700,8442,1431,1431,1431,1431,0
|
||||
20250408,092600,8442,1431,1431,1431,1431,0
|
||||
20250408,092500,8442,1431,1431,1431,1431,0
|
||||
20250408,092400,8442,1431,1431,1431,1431,0
|
||||
20250408,092300,8442,1431,1431,1431,1431,0
|
||||
20250408,092200,8442,1431,1431,1431,1431,0
|
||||
20250408,092100,8442,1431,1431,1431,1431,0
|
||||
20250408,092000,8442,1431,1431,1431,1431,0
|
||||
20250408,091900,8442,1431,1431,1431,1431,0
|
||||
20250408,091800,8442,1431,1431,1431,1431,0
|
||||
20250408,091700,8442,1431,1431,1431,1431,0
|
||||
20250408,091600,8442,1431,1431,1431,1431,0
|
||||
20250408,091500,8442,1431,1431,1431,1431,0
|
||||
20250408,091400,8442,1431,1431,1431,1431,0
|
||||
20250408,091300,8442,1431,1431,1431,1431,0
|
||||
20250408,091200,8442,1431,1431,1431,1431,0
|
||||
20250408,091100,8442,1431,1431,1431,1431,0
|
||||
20250408,091000,8442,1431,1431,1431,1431,0
|
||||
20250408,090900,8442,1431,1339,1431,1339,2
|
||||
20250408,090800,5672,1430,1430,1430,1430,1
|
||||
20250408,090700,4242,1340,1340,1340,1340,1
|
||||
20250408,090600,2902,1451,1451,1451,1451,0
|
||||
20250408,090500,2902,1451,1451,1451,1451,0
|
||||
20250408,090400,2902,1451,1451,1451,1451,0
|
||||
20250408,090300,2902,1451,1451,1451,1451,0
|
||||
20250408,090200,2902,1451,1451,1451,1451,0
|
||||
20250408,090100,2902,1451,1451,1451,1451,0
|
||||
20250408,090000,2902,1451,1451,1451,1451,2
|
||||
|
Reference in New Issue
Block a user