Update 2025-04-08 2740 candle_min
This commit is contained in:
661
122990/min/candle-20250408.csv
Normal file
661
122990/min/candle-20250408.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195900,241024220,5650,5650,5650,5650,524
|
||||
20250408,195800,241024220,5650,5650,5650,5650,0
|
||||
20250408,195700,241024220,5650,5650,5650,5650,0
|
||||
20250408,195600,241024220,5650,5650,5650,5650,0
|
||||
20250408,195500,241024220,5650,5650,5650,5650,0
|
||||
20250408,195400,241024220,5650,5650,5650,5650,0
|
||||
20250408,195300,241024220,5650,5650,5650,5650,0
|
||||
20250408,195200,241024220,5650,5650,5650,5650,0
|
||||
20250408,195100,241024220,5650,5650,5650,5650,0
|
||||
20250408,195000,241024220,5650,5650,5650,5650,0
|
||||
20250408,194900,241024220,5650,5650,5650,5650,0
|
||||
20250408,194800,241024220,5650,5650,5650,5650,0
|
||||
20250408,194700,241024220,5650,5650,5650,5650,0
|
||||
20250408,194600,241024220,5650,5650,5650,5650,0
|
||||
20250408,194500,241024220,5650,5650,5650,5650,0
|
||||
20250408,194400,241024220,5650,5650,5650,5650,0
|
||||
20250408,194300,241024220,5650,5650,5650,5650,0
|
||||
20250408,194200,241024220,5650,5650,5650,5650,0
|
||||
20250408,194100,241024220,5650,5650,5650,5650,0
|
||||
20250408,194000,241024220,5650,5650,5650,5650,0
|
||||
20250408,193900,241024220,5650,5650,5650,5650,0
|
||||
20250408,193800,241024220,5650,5650,5650,5650,0
|
||||
20250408,193700,241024220,5650,5650,5650,5650,0
|
||||
20250408,193600,241024220,5650,5650,5650,5650,0
|
||||
20250408,193500,241024220,5650,5650,5650,5650,0
|
||||
20250408,193400,241024220,5650,5650,5650,5650,0
|
||||
20250408,193300,241024220,5650,5650,5650,5650,0
|
||||
20250408,193200,241024220,5650,5650,5650,5650,0
|
||||
20250408,193100,241024220,5650,5650,5650,5650,0
|
||||
20250408,193000,241024220,5650,5650,5650,5650,0
|
||||
20250408,192900,241024220,5650,5650,5650,5650,524
|
||||
20250408,192800,241024220,5650,5650,5650,5650,0
|
||||
20250408,192700,241024220,5650,5650,5650,5650,0
|
||||
20250408,192600,241024220,5650,5650,5650,5650,0
|
||||
20250408,192500,241024220,5650,5650,5650,5650,0
|
||||
20250408,192400,241024220,5650,5650,5650,5650,0
|
||||
20250408,192300,241024220,5650,5650,5650,5650,0
|
||||
20250408,192200,241024220,5650,5650,5650,5650,0
|
||||
20250408,192100,241024220,5650,5650,5650,5650,0
|
||||
20250408,192000,241024220,5650,5650,5650,5650,0
|
||||
20250408,191900,241024220,5650,5650,5650,5650,0
|
||||
20250408,191800,241024220,5650,5650,5650,5650,0
|
||||
20250408,191700,241024220,5650,5650,5650,5650,0
|
||||
20250408,191600,241024220,5650,5650,5650,5650,0
|
||||
20250408,191500,241024220,5650,5650,5650,5650,0
|
||||
20250408,191400,241024220,5650,5650,5650,5650,0
|
||||
20250408,191300,241024220,5650,5650,5650,5650,0
|
||||
20250408,191200,241024220,5650,5650,5650,5650,0
|
||||
20250408,191100,241024220,5650,5650,5650,5650,0
|
||||
20250408,191000,241024220,5650,5650,5650,5650,0
|
||||
20250408,190900,241024220,5650,5650,5650,5650,0
|
||||
20250408,190800,241024220,5650,5650,5650,5650,0
|
||||
20250408,190700,241024220,5650,5650,5650,5650,0
|
||||
20250408,190600,241024220,5650,5650,5650,5650,0
|
||||
20250408,190500,241024220,5650,5650,5650,5650,0
|
||||
20250408,190400,241024220,5650,5650,5650,5650,0
|
||||
20250408,190300,241024220,5650,5650,5650,5650,0
|
||||
20250408,190200,241024220,5650,5650,5650,5650,0
|
||||
20250408,190100,241024220,5650,5650,5650,5650,0
|
||||
20250408,190000,241024220,5650,5650,5650,5650,0
|
||||
20250408,185900,241024220,5650,5650,5650,5650,524
|
||||
20250408,185800,241024220,5650,5650,5650,5650,0
|
||||
20250408,185700,241024220,5650,5650,5650,5650,0
|
||||
20250408,185600,241024220,5650,5650,5650,5650,0
|
||||
20250408,185500,241024220,5650,5650,5650,5650,0
|
||||
20250408,185400,241024220,5650,5650,5650,5650,0
|
||||
20250408,185300,241024220,5650,5650,5650,5650,0
|
||||
20250408,185200,241024220,5650,5650,5650,5650,0
|
||||
20250408,185100,241024220,5650,5650,5650,5650,0
|
||||
20250408,185000,241024220,5650,5650,5650,5650,0
|
||||
20250408,184900,241024220,5650,5650,5650,5650,0
|
||||
20250408,184800,241024220,5650,5650,5650,5650,0
|
||||
20250408,184700,241024220,5650,5650,5650,5650,0
|
||||
20250408,184600,241024220,5650,5650,5650,5650,0
|
||||
20250408,184500,241024220,5650,5650,5650,5650,0
|
||||
20250408,184400,241024220,5650,5650,5650,5650,0
|
||||
20250408,184300,241024220,5650,5650,5650,5650,0
|
||||
20250408,184200,241024220,5650,5650,5650,5650,0
|
||||
20250408,184100,241024220,5650,5650,5650,5650,0
|
||||
20250408,184000,241024220,5650,5650,5650,5650,0
|
||||
20250408,183900,241024220,5650,5650,5650,5650,0
|
||||
20250408,183800,241024220,5650,5650,5650,5650,0
|
||||
20250408,183700,241024220,5650,5650,5650,5650,0
|
||||
20250408,183600,241024220,5650,5650,5650,5650,0
|
||||
20250408,183500,241024220,5650,5650,5650,5650,0
|
||||
20250408,183400,241024220,5650,5650,5650,5650,0
|
||||
20250408,183300,241024220,5650,5650,5650,5650,0
|
||||
20250408,183200,241024220,5650,5650,5650,5650,0
|
||||
20250408,183100,241024220,5650,5650,5650,5650,0
|
||||
20250408,183000,241024220,5650,5650,5650,5650,0
|
||||
20250408,182900,241024220,5650,5650,5650,5650,524
|
||||
20250408,182800,241024220,5650,5650,5650,5650,0
|
||||
20250408,182700,241024220,5650,5650,5650,5650,0
|
||||
20250408,182600,241024220,5650,5650,5650,5650,0
|
||||
20250408,182500,241024220,5650,5650,5650,5650,0
|
||||
20250408,182400,241024220,5650,5650,5650,5650,0
|
||||
20250408,182300,241024220,5650,5650,5650,5650,0
|
||||
20250408,182200,241024220,5650,5650,5650,5650,0
|
||||
20250408,182100,241024220,5650,5650,5650,5650,0
|
||||
20250408,182000,241024220,5650,5650,5650,5650,0
|
||||
20250408,181900,241024220,5650,5650,5650,5650,0
|
||||
20250408,181800,241024220,5650,5650,5650,5650,0
|
||||
20250408,181700,241024220,5650,5650,5650,5650,0
|
||||
20250408,181600,241024220,5650,5650,5650,5650,0
|
||||
20250408,181500,241024220,5650,5650,5650,5650,0
|
||||
20250408,181400,241024220,5650,5650,5650,5650,0
|
||||
20250408,181300,241024220,5650,5650,5650,5650,0
|
||||
20250408,181200,241024220,5650,5650,5650,5650,0
|
||||
20250408,181100,241024220,5650,5650,5650,5650,0
|
||||
20250408,181000,241024220,5650,5650,5650,5650,0
|
||||
20250408,180900,241024220,5650,5650,5650,5650,0
|
||||
20250408,180800,241024220,5650,5650,5650,5650,0
|
||||
20250408,180700,241024220,5650,5650,5650,5650,0
|
||||
20250408,180600,241024220,5650,5650,5650,5650,0
|
||||
20250408,180500,241024220,5650,5650,5650,5650,0
|
||||
20250408,180400,241024220,5650,5650,5650,5650,0
|
||||
20250408,180300,241024220,5650,5650,5650,5650,0
|
||||
20250408,180200,241024220,5650,5650,5650,5650,0
|
||||
20250408,180100,241024220,5650,5650,5650,5650,0
|
||||
20250408,180000,241024220,5650,5650,5650,5650,0
|
||||
20250408,175900,241024220,5650,5650,5650,5650,524
|
||||
20250408,175800,241024220,5650,5650,5650,5650,0
|
||||
20250408,175700,241024220,5650,5650,5650,5650,0
|
||||
20250408,175600,241024220,5650,5650,5650,5650,0
|
||||
20250408,175500,241024220,5650,5650,5650,5650,0
|
||||
20250408,175400,241024220,5650,5650,5650,5650,0
|
||||
20250408,175300,241024220,5650,5650,5650,5650,0
|
||||
20250408,175200,241024220,5650,5650,5650,5650,0
|
||||
20250408,175100,241024220,5650,5650,5650,5650,0
|
||||
20250408,175000,241024220,5650,5650,5650,5650,0
|
||||
20250408,174900,241024220,5650,5650,5650,5650,0
|
||||
20250408,174800,241024220,5650,5650,5650,5650,0
|
||||
20250408,174700,241024220,5650,5650,5650,5650,0
|
||||
20250408,174600,241024220,5650,5650,5650,5650,0
|
||||
20250408,174500,241024220,5650,5650,5650,5650,0
|
||||
20250408,174400,241024220,5650,5650,5650,5650,0
|
||||
20250408,174300,241024220,5650,5650,5650,5650,0
|
||||
20250408,174200,241024220,5650,5650,5650,5650,0
|
||||
20250408,174100,241024220,5650,5650,5650,5650,0
|
||||
20250408,174000,241024220,5650,5650,5650,5650,0
|
||||
20250408,173900,241024220,5650,5650,5650,5650,0
|
||||
20250408,173800,241024220,5650,5650,5650,5650,0
|
||||
20250408,173700,241024220,5650,5650,5650,5650,0
|
||||
20250408,173600,241024220,5650,5650,5650,5650,0
|
||||
20250408,173500,241024220,5650,5650,5650,5650,0
|
||||
20250408,173400,241024220,5650,5650,5650,5650,0
|
||||
20250408,173300,241024220,5650,5650,5650,5650,0
|
||||
20250408,173200,241024220,5650,5650,5650,5650,0
|
||||
20250408,173100,241024220,5650,5650,5650,5650,0
|
||||
20250408,173000,241024220,5650,5650,5650,5650,0
|
||||
20250408,172900,241024220,5650,5650,5650,5650,524
|
||||
20250408,172800,241024220,5650,5650,5650,5650,0
|
||||
20250408,172700,241024220,5650,5650,5650,5650,0
|
||||
20250408,172600,241024220,5650,5650,5650,5650,0
|
||||
20250408,172500,241024220,5650,5650,5650,5650,0
|
||||
20250408,172400,241024220,5650,5650,5650,5650,0
|
||||
20250408,172300,241024220,5650,5650,5650,5650,0
|
||||
20250408,172200,241024220,5650,5650,5650,5650,0
|
||||
20250408,172100,241024220,5650,5650,5650,5650,0
|
||||
20250408,172000,241024220,5650,5650,5650,5650,0
|
||||
20250408,171900,241024220,5650,5650,5650,5650,0
|
||||
20250408,171800,241024220,5650,5650,5650,5650,0
|
||||
20250408,171700,241024220,5650,5650,5650,5650,0
|
||||
20250408,171600,241024220,5650,5650,5650,5650,0
|
||||
20250408,171500,241024220,5650,5650,5650,5650,0
|
||||
20250408,171400,241024220,5650,5650,5650,5650,0
|
||||
20250408,171300,241024220,5650,5650,5650,5650,0
|
||||
20250408,171200,241024220,5650,5650,5650,5650,0
|
||||
20250408,171100,241024220,5650,5650,5650,5650,0
|
||||
20250408,171000,241024220,5650,5650,5650,5650,0
|
||||
20250408,170900,241024220,5650,5650,5650,5650,0
|
||||
20250408,170800,241024220,5650,5650,5650,5650,0
|
||||
20250408,170700,241024220,5650,5650,5650,5650,0
|
||||
20250408,170600,241024220,5650,5650,5650,5650,0
|
||||
20250408,170500,241024220,5650,5650,5650,5650,0
|
||||
20250408,170400,241024220,5650,5650,5650,5650,0
|
||||
20250408,170300,241024220,5650,5650,5650,5650,0
|
||||
20250408,170200,241024220,5650,5650,5650,5650,0
|
||||
20250408,170100,241024220,5650,5650,5650,5650,0
|
||||
20250408,170000,241024220,5650,5650,5650,5650,0
|
||||
20250408,165900,241024220,5650,5650,5650,5650,524
|
||||
20250408,165800,241024220,5650,5650,5650,5650,0
|
||||
20250408,165700,241024220,5650,5650,5650,5650,0
|
||||
20250408,165600,241024220,5650,5650,5650,5650,0
|
||||
20250408,165500,241024220,5650,5650,5650,5650,0
|
||||
20250408,165400,241024220,5650,5650,5650,5650,0
|
||||
20250408,165300,241024220,5650,5650,5650,5650,0
|
||||
20250408,165200,241024220,5650,5650,5650,5650,0
|
||||
20250408,165100,241024220,5650,5650,5650,5650,0
|
||||
20250408,165000,241024220,5650,5650,5650,5650,0
|
||||
20250408,164900,241024220,5650,5650,5650,5650,0
|
||||
20250408,164800,241024220,5650,5650,5650,5650,0
|
||||
20250408,164700,241024220,5650,5650,5650,5650,0
|
||||
20250408,164600,241024220,5650,5650,5650,5650,0
|
||||
20250408,164500,241024220,5650,5650,5650,5650,0
|
||||
20250408,164400,241024220,5650,5650,5650,5650,0
|
||||
20250408,164300,241024220,5650,5650,5650,5650,0
|
||||
20250408,164200,241024220,5650,5650,5650,5650,0
|
||||
20250408,164100,241024220,5650,5650,5650,5650,0
|
||||
20250408,164000,241024220,5650,5650,5650,5650,0
|
||||
20250408,163900,241024220,5650,5650,5650,5650,0
|
||||
20250408,163800,241024220,5650,5650,5650,5650,0
|
||||
20250408,163700,241024220,5650,5650,5650,5650,0
|
||||
20250408,163600,241024220,5650,5650,5650,5650,0
|
||||
20250408,163500,241024220,5650,5650,5650,5650,0
|
||||
20250408,163400,241024220,5650,5650,5650,5650,0
|
||||
20250408,163300,241024220,5650,5650,5650,5650,0
|
||||
20250408,163200,241024220,5650,5650,5650,5650,0
|
||||
20250408,163100,241024220,5650,5650,5650,5650,0
|
||||
20250408,163000,241024220,5650,5650,5650,5650,0
|
||||
20250408,162900,241024220,5650,5650,5650,5650,524
|
||||
20250408,162800,241024220,5650,5650,5650,5650,0
|
||||
20250408,162700,241024220,5650,5650,5650,5650,0
|
||||
20250408,162600,241024220,5650,5650,5650,5650,0
|
||||
20250408,162500,241024220,5650,5650,5650,5650,0
|
||||
20250408,162400,241024220,5650,5650,5650,5650,0
|
||||
20250408,162300,241024220,5650,5650,5650,5650,0
|
||||
20250408,162200,241024220,5650,5650,5650,5650,0
|
||||
20250408,162100,241024220,5650,5650,5650,5650,0
|
||||
20250408,162000,241024220,5650,5650,5650,5650,0
|
||||
20250408,161900,241024220,5650,5650,5650,5650,0
|
||||
20250408,161800,241024220,5650,5650,5650,5650,0
|
||||
20250408,161700,241024220,5650,5650,5650,5650,0
|
||||
20250408,161600,241024220,5650,5650,5650,5650,0
|
||||
20250408,161500,241024220,5650,5650,5650,5650,0
|
||||
20250408,161400,241024220,5650,5650,5650,5650,0
|
||||
20250408,161300,241024220,5650,5650,5650,5650,0
|
||||
20250408,161200,241024220,5650,5650,5650,5650,0
|
||||
20250408,161100,241024220,5650,5650,5650,5650,0
|
||||
20250408,161000,241024220,5650,5650,5650,5650,0
|
||||
20250408,160900,241024220,5650,5650,5650,5650,0
|
||||
20250408,160800,241024220,5650,5650,5650,5650,0
|
||||
20250408,160700,241024220,5650,5650,5650,5650,0
|
||||
20250408,160600,241024220,5650,5650,5650,5650,0
|
||||
20250408,160500,241024220,5650,5650,5650,5650,0
|
||||
20250408,160400,241024220,5650,5650,5650,5650,0
|
||||
20250408,160300,241024220,5650,5650,5650,5650,0
|
||||
20250408,160200,241024220,5650,5650,5650,5650,0
|
||||
20250408,160100,241024220,5650,5650,5650,5650,0
|
||||
20250408,160000,241024220,5650,5650,5650,5650,0
|
||||
20250408,155900,241024220,5650,5650,5650,5650,524
|
||||
20250408,155800,241024220,5650,5650,5650,5650,0
|
||||
20250408,155700,241024220,5650,5650,5650,5650,0
|
||||
20250408,155600,241024220,5650,5650,5650,5650,0
|
||||
20250408,155500,241024220,5650,5650,5650,5650,0
|
||||
20250408,155400,241024220,5650,5650,5650,5650,0
|
||||
20250408,155300,241024220,5650,5650,5650,5650,0
|
||||
20250408,155200,241024220,5650,5650,5650,5650,0
|
||||
20250408,155100,241024220,5650,5650,5650,5650,0
|
||||
20250408,155000,241024220,5650,5650,5650,5650,0
|
||||
20250408,154900,241024220,5650,5650,5650,5650,0
|
||||
20250408,154800,241024220,5650,5650,5650,5650,0
|
||||
20250408,154700,241024220,5650,5650,5650,5650,0
|
||||
20250408,154600,241024220,5650,5650,5650,5650,0
|
||||
20250408,154500,241024220,5650,5650,5650,5650,0
|
||||
20250408,154400,241024220,5650,5650,5650,5650,0
|
||||
20250408,154300,241024220,5650,5650,5650,5650,0
|
||||
20250408,154200,241024220,5650,5650,5650,5650,0
|
||||
20250408,154100,241024220,5650,5650,5650,5650,0
|
||||
20250408,154000,241024220,5650,5650,5650,5650,0
|
||||
20250408,153900,241024220,5650,5650,5650,5650,0
|
||||
20250408,153800,241024220,5650,5650,5650,5650,0
|
||||
20250408,153700,241024220,5650,5650,5650,5650,0
|
||||
20250408,153600,241024220,5650,5650,5650,5650,0
|
||||
20250408,153500,241024220,5650,5650,5650,5650,0
|
||||
20250408,153400,241024220,5650,5650,5650,5650,0
|
||||
20250408,153300,241024220,5650,5650,5650,5650,0
|
||||
20250408,153200,241024220,5650,5650,5650,5650,0
|
||||
20250408,153100,241024220,5650,5650,5650,5650,0
|
||||
20250408,153000,241024220,5650,5650,5650,5650,524
|
||||
20250408,152900,238063620,5640,5640,5640,5640,0
|
||||
20250408,152800,238063620,5640,5640,5640,5640,0
|
||||
20250408,152700,238063620,5640,5640,5640,5640,0
|
||||
20250408,152600,238063620,5640,5640,5640,5640,0
|
||||
20250408,152500,238063620,5640,5640,5640,5640,0
|
||||
20250408,152400,238063620,5640,5640,5640,5640,0
|
||||
20250408,152300,238063620,5640,5640,5640,5640,0
|
||||
20250408,152200,238063620,5640,5640,5640,5640,0
|
||||
20250408,152100,238063620,5640,5640,5640,5640,0
|
||||
20250408,152000,238063620,5640,5640,5640,5640,0
|
||||
20250408,151900,238063620,5640,5650,5650,5640,1063
|
||||
20250408,151800,232068190,5650,5640,5650,5640,1298
|
||||
20250408,151700,224747440,5650,5640,5650,5640,46
|
||||
20250408,151600,224487990,5640,5650,5650,5640,90
|
||||
20250408,151500,223980370,5650,5650,5650,5650,0
|
||||
20250408,151400,223980370,5650,5650,5650,5650,1
|
||||
20250408,151300,223974720,5650,5640,5650,5640,32
|
||||
20250408,151200,223794230,5650,5660,5660,5640,223
|
||||
20250408,151100,222534950,5660,5660,5660,5660,1
|
||||
20250408,151000,222529290,5650,5650,5650,5650,0
|
||||
20250408,150900,222529290,5650,5670,5670,5640,1125
|
||||
20250408,150800,216173250,5650,5660,5670,5650,437
|
||||
20250408,150700,213700400,5660,5660,5660,5660,5
|
||||
20250408,150600,213672100,5660,5660,5660,5660,1
|
||||
20250408,150500,213666440,5660,5650,5660,5650,22
|
||||
20250408,150400,213542130,5660,5660,5660,5660,0
|
||||
20250408,150300,213542130,5660,5660,5660,5660,1
|
||||
20250408,150200,213536470,5670,5670,5670,5670,0
|
||||
20250408,150100,213536470,5670,5670,5670,5670,1
|
||||
20250408,150000,213530800,5660,5660,5660,5660,0
|
||||
20250408,145900,213530800,5660,5660,5660,5660,1
|
||||
20250408,145800,213525140,5670,5670,5670,5670,0
|
||||
20250408,145700,213525140,5670,5670,5670,5670,0
|
||||
20250408,145600,213525140,5670,5670,5670,5670,0
|
||||
20250408,145500,213525140,5670,5670,5670,5670,0
|
||||
20250408,145400,213525140,5670,5670,5670,5670,0
|
||||
20250408,145300,213525140,5670,5670,5670,5670,0
|
||||
20250408,145200,213525140,5670,5670,5670,5670,0
|
||||
20250408,145100,213525140,5670,5670,5670,5670,1
|
||||
20250408,145000,213519470,5660,5660,5660,5660,612
|
||||
20250408,144900,210055550,5670,5670,5670,5670,0
|
||||
20250408,144800,210055550,5670,5670,5670,5670,0
|
||||
20250408,144700,210055550,5670,5670,5670,5670,4
|
||||
20250408,144600,210032870,5670,5660,5670,5660,4
|
||||
20250408,144500,210010200,5660,5660,5660,5660,0
|
||||
20250408,144400,210010200,5660,5660,5660,5660,351
|
||||
20250408,144300,208023540,5650,5650,5650,5650,36
|
||||
20250408,144200,207820140,5660,5660,5660,5660,0
|
||||
20250408,144100,207820140,5660,5660,5660,5660,0
|
||||
20250408,144000,207820140,5660,5660,5660,5660,11
|
||||
20250408,143900,207757880,5660,5660,5660,5660,0
|
||||
20250408,143800,207757880,5660,5660,5660,5660,1
|
||||
20250408,143700,207752220,5650,5650,5650,5650,40
|
||||
20250408,143600,207526220,5650,5650,5650,5650,12
|
||||
20250408,143500,207458420,5660,5660,5660,5660,0
|
||||
20250408,143400,207458420,5660,5660,5660,5660,0
|
||||
20250408,143300,207458420,5660,5660,5660,5660,0
|
||||
20250408,143200,207458420,5660,5660,5660,5660,112
|
||||
20250408,143100,206824500,5660,5660,5660,5660,0
|
||||
20250408,143000,206824500,5660,5660,5660,5660,0
|
||||
20250408,142900,206824500,5660,5660,5660,5660,0
|
||||
20250408,142800,206824500,5660,5660,5660,5660,46
|
||||
20250408,142700,206564140,5660,5660,5660,5660,0
|
||||
20250408,142600,206564140,5660,5660,5660,5660,0
|
||||
20250408,142500,206564140,5660,5660,5660,5660,75
|
||||
20250408,142400,206139640,5680,5680,5680,5680,0
|
||||
20250408,142300,206139640,5680,5680,5680,5680,0
|
||||
20250408,142200,206139640,5680,5680,5680,5680,0
|
||||
20250408,142100,206139640,5680,5660,5680,5660,26
|
||||
20250408,142000,205992460,5670,5670,5670,5670,0
|
||||
20250408,141900,205992460,5670,5670,5670,5670,0
|
||||
20250408,141800,205992460,5670,5670,5670,5670,0
|
||||
20250408,141700,205992460,5670,5670,5670,5670,0
|
||||
20250408,141600,205992460,5670,5670,5670,5670,0
|
||||
20250408,141500,205992460,5670,5670,5670,5670,0
|
||||
20250408,141400,205992460,5670,5670,5670,5670,0
|
||||
20250408,141300,205992460,5670,5670,5670,5670,0
|
||||
20250408,141200,205992460,5670,5670,5670,5670,139
|
||||
20250408,141100,205204330,5670,5670,5670,5670,0
|
||||
20250408,141000,205204330,5670,5670,5670,5670,101
|
||||
20250408,140900,204631660,5660,5660,5660,5660,0
|
||||
20250408,140800,204631660,5660,5660,5690,5660,1040
|
||||
20250408,140700,198724490,5660,5660,5660,5660,0
|
||||
20250408,140600,198724490,5660,5660,5660,5660,0
|
||||
20250408,140500,198724490,5660,5660,5660,5660,0
|
||||
20250408,140400,198724490,5660,5660,5660,5660,0
|
||||
20250408,140300,198724490,5660,5660,5660,5660,0
|
||||
20250408,140200,198724490,5660,5660,5660,5660,88
|
||||
20250408,140100,198226410,5650,5650,5650,5650,0
|
||||
20250408,140000,198226410,5650,5660,5660,5650,728
|
||||
20250408,135900,194110830,5660,5660,5660,5660,0
|
||||
20250408,135800,194110830,5660,5660,5660,5660,0
|
||||
20250408,135700,194110830,5660,5660,5660,5660,0
|
||||
20250408,135600,194110830,5660,5660,5660,5660,0
|
||||
20250408,135500,194110830,5660,5660,5660,5660,0
|
||||
20250408,135400,194110830,5660,5660,5660,5660,67
|
||||
20250408,135300,193731610,5660,5660,5660,5660,161
|
||||
20250408,135200,192820350,5660,5660,5660,5660,0
|
||||
20250408,135100,192820350,5660,5660,5660,5660,0
|
||||
20250408,135000,192820350,5660,5660,5660,5660,0
|
||||
20250408,134900,192820350,5660,5660,5660,5660,1
|
||||
20250408,134800,192814690,5650,5650,5650,5650,41
|
||||
20250408,134700,192583040,5660,5670,5670,5660,1800
|
||||
20250408,134600,182386440,5690,5690,5690,5690,0
|
||||
20250408,134500,182386440,5690,5690,5690,5690,0
|
||||
20250408,134400,182386440,5690,5690,5690,5690,0
|
||||
20250408,134300,182386440,5690,5690,5690,5690,0
|
||||
20250408,134200,182386440,5690,5690,5690,5690,1
|
||||
20250408,134100,182380750,5670,5670,5670,5670,0
|
||||
20250408,134000,182380750,5670,5670,5670,5670,0
|
||||
20250408,133900,182380750,5670,5670,5670,5670,69
|
||||
20250408,133800,181989520,5680,5680,5680,5680,0
|
||||
20250408,133700,181989520,5680,5680,5680,5680,203
|
||||
20250408,133600,180836480,5670,5670,5670,5670,0
|
||||
20250408,133500,180836480,5670,5670,5670,5670,0
|
||||
20250408,133400,180836480,5670,5670,5670,5670,0
|
||||
20250408,133300,180836480,5670,5690,5690,5670,467
|
||||
20250408,133200,178188570,5670,5670,5670,5670,60
|
||||
20250408,133100,177848370,5680,5680,5680,5680,0
|
||||
20250408,133000,177848370,5680,5680,5680,5680,0
|
||||
20250408,132900,177848370,5680,5680,5680,5680,108
|
||||
20250408,132800,177234930,5670,5670,5670,5670,0
|
||||
20250408,132700,177234930,5670,5670,5670,5670,0
|
||||
20250408,132600,177234930,5670,5670,5670,5670,577
|
||||
20250408,132500,173963340,5680,5680,5680,5680,0
|
||||
20250408,132400,173963340,5680,5680,5680,5680,0
|
||||
20250408,132300,173963340,5680,5680,5680,5680,0
|
||||
20250408,132200,173963340,5680,5680,5680,5680,0
|
||||
20250408,132100,173963340,5680,5680,5680,5680,605
|
||||
20250408,132000,170526940,5680,5680,5680,5680,63
|
||||
20250408,131900,170169100,5690,5690,5690,5690,0
|
||||
20250408,131800,170169100,5690,5690,5690,5690,0
|
||||
20250408,131700,170169100,5690,5690,5690,5690,0
|
||||
20250408,131600,170169100,5690,5690,5690,5690,0
|
||||
20250408,131500,170169100,5690,5690,5690,5690,1
|
||||
20250408,131400,170163410,5680,5680,5680,5680,1320
|
||||
20250408,131300,162665810,5680,5680,5680,5680,0
|
||||
20250408,131200,162665810,5680,5680,5680,5680,1
|
||||
20250408,131100,162660130,5670,5680,5680,5670,858
|
||||
20250408,131000,157795070,5690,5690,5690,5690,0
|
||||
20250408,130900,157795070,5690,5680,5690,5680,135
|
||||
20250408,130800,157028250,5680,5680,5680,5680,193
|
||||
20250408,130700,155932010,5680,5680,5680,5680,0
|
||||
20250408,130600,155932010,5680,5680,5680,5680,0
|
||||
20250408,130500,155932010,5680,5680,5680,5680,0
|
||||
20250408,130400,155932010,5680,5680,5680,5680,50
|
||||
20250408,130300,155648010,5680,5680,5680,5680,0
|
||||
20250408,130200,155648010,5680,5680,5680,5680,0
|
||||
20250408,130100,155648010,5680,5680,5680,5680,0
|
||||
20250408,130000,155648010,5680,5680,5680,5680,0
|
||||
20250408,125900,155648010,5680,5680,5680,5680,0
|
||||
20250408,125800,155648010,5680,5680,5680,5680,0
|
||||
20250408,125700,155648010,5680,5680,5680,5680,50
|
||||
20250408,125600,155364010,5690,5690,5690,5690,0
|
||||
20250408,125500,155364010,5690,5690,5690,5690,1
|
||||
20250408,125400,155358320,5680,5680,5680,5680,50
|
||||
20250408,125300,155074320,5690,5680,5690,5680,101
|
||||
20250408,125200,154500630,5680,5680,5680,5680,250
|
||||
20250408,125100,153080630,5670,5670,5670,5670,20
|
||||
20250408,125000,152967230,5690,5680,5690,5680,1389
|
||||
20250408,124900,145077700,5690,5690,5690,5690,0
|
||||
20250408,124800,145077700,5690,5690,5690,5690,0
|
||||
20250408,124700,145077700,5690,5690,5690,5690,0
|
||||
20250408,124600,145077700,5690,5690,5690,5690,0
|
||||
20250408,124500,145077700,5690,5690,5690,5690,34
|
||||
20250408,124400,144884240,5690,5690,5690,5690,0
|
||||
20250408,124300,144884240,5690,5690,5690,5690,0
|
||||
20250408,124200,144884240,5690,5690,5690,5690,0
|
||||
20250408,124100,144884240,5690,5690,5690,5690,1008
|
||||
20250408,124000,139148720,5700,5700,5700,5700,0
|
||||
20250408,123900,139148720,5700,5700,5700,5700,1
|
||||
20250408,123800,139143020,5700,5700,5700,5700,0
|
||||
20250408,123700,139143020,5700,5700,5700,5700,0
|
||||
20250408,123600,139143020,5700,5700,5700,5700,0
|
||||
20250408,123500,139143020,5700,5700,5700,5700,0
|
||||
20250408,123400,139143020,5700,5700,5700,5700,0
|
||||
20250408,123300,139143020,5700,5700,5700,5700,0
|
||||
20250408,123200,139143020,5700,5690,5700,5690,52
|
||||
20250408,123100,138847130,5690,5690,5690,5690,0
|
||||
20250408,123000,138847130,5690,5690,5690,5690,0
|
||||
20250408,122900,138847130,5690,5690,5690,5690,0
|
||||
20250408,122800,138847130,5690,5690,5690,5690,161
|
||||
20250408,122700,137931040,5690,5690,5690,5690,0
|
||||
20250408,122600,137931040,5690,5690,5690,5690,0
|
||||
20250408,122500,137931040,5690,5690,5690,5690,1
|
||||
20250408,122400,137925350,5680,5690,5690,5680,2001
|
||||
20250408,122300,126547080,5700,5700,5700,5700,202
|
||||
20250408,122200,125395680,5710,5710,5710,5710,0
|
||||
20250408,122100,125395680,5710,5710,5710,5710,0
|
||||
20250408,122000,125395680,5710,5710,5710,5710,0
|
||||
20250408,121900,125395680,5710,5710,5710,5710,0
|
||||
20250408,121800,125395680,5710,5710,5710,5710,0
|
||||
20250408,121700,125395680,5710,5710,5710,5710,10
|
||||
20250408,121600,125338580,5700,5700,5700,5700,0
|
||||
20250408,121500,125338580,5700,5700,5700,5700,2
|
||||
20250408,121400,125327180,5700,5700,5700,5700,100
|
||||
20250408,121300,124757180,5700,5710,5710,5700,299
|
||||
20250408,121200,123052870,5700,5700,5700,5700,1158
|
||||
20250408,121100,116452270,5710,5710,5710,5710,0
|
||||
20250408,121000,116452270,5710,5710,5710,5710,0
|
||||
20250408,120900,116452270,5710,5710,5710,5710,0
|
||||
20250408,120800,116452270,5710,5710,5710,5710,1
|
||||
20250408,120700,116446560,5720,5710,5720,5710,12
|
||||
20250408,120600,116378030,5720,5720,5720,5720,41
|
||||
20250408,120500,116143510,5720,5720,5720,5720,0
|
||||
20250408,120400,116143510,5720,5720,5720,5720,0
|
||||
20250408,120300,116143510,5720,5720,5720,5720,36
|
||||
20250408,120200,115937590,5720,5720,5720,5720,1
|
||||
20250408,120100,115931870,5720,5720,5720,5720,3
|
||||
20250408,120000,115914710,5720,5720,5720,5720,0
|
||||
20250408,115900,115914710,5720,5720,5720,5720,6
|
||||
20250408,115800,115880390,5720,5720,5720,5720,11
|
||||
20250408,115700,115817470,5720,5720,5720,5720,11
|
||||
20250408,115600,115754550,5720,5720,5720,5720,12
|
||||
20250408,115500,115685910,5720,5720,5720,5720,12
|
||||
20250408,115400,115617270,5720,5720,5720,5720,17
|
||||
20250408,115300,115520030,5720,5720,5720,5720,51
|
||||
20250408,115200,115228310,5710,5720,5720,5710,50
|
||||
20250408,115100,114942640,5720,5710,5720,5710,82
|
||||
20250408,115000,114474340,5710,5700,5710,5700,2094
|
||||
20250408,114900,102538210,5700,5700,5700,5700,12
|
||||
20250408,114800,102469810,5700,5700,5700,5700,12
|
||||
20250408,114700,102401410,5700,5700,5700,5700,17
|
||||
20250408,114600,102304510,5700,5700,5700,5700,13
|
||||
20250408,114500,102230410,5700,5700,5700,5700,12
|
||||
20250408,114400,102162010,5690,5690,5690,5690,11
|
||||
20250408,114300,102099420,5690,5690,5690,5690,12
|
||||
20250408,114200,102031140,5690,5690,5690,5690,11
|
||||
20250408,114100,101968550,5690,5690,5690,5690,18
|
||||
20250408,114000,101866130,5690,5690,5690,5690,11
|
||||
20250408,113900,101803540,5690,5690,5690,5690,13
|
||||
20250408,113800,101729570,5690,5690,5690,5690,6
|
||||
20250408,113700,101695430,5690,5690,5690,5690,0
|
||||
20250408,113600,101695430,5690,5690,5690,5690,0
|
||||
20250408,113500,101695430,5690,5690,5690,5690,0
|
||||
20250408,113400,101695430,5690,5690,5690,5690,0
|
||||
20250408,113300,101695430,5690,5690,5690,5690,0
|
||||
20250408,113200,101695430,5690,5690,5690,5690,26
|
||||
20250408,113100,101547490,5690,5700,5700,5690,57
|
||||
20250408,113000,101222790,5700,5700,5700,5700,18
|
||||
20250408,112900,101120190,5700,5700,5700,5700,2
|
||||
20250408,112800,101108790,5700,5700,5700,5700,0
|
||||
20250408,112700,101108790,5700,5700,5700,5700,1
|
||||
20250408,112600,101103090,5690,5690,5690,5690,0
|
||||
20250408,112500,101103090,5690,5690,5690,5690,1
|
||||
20250408,112400,101097400,5700,5700,5700,5700,0
|
||||
20250408,112300,101097400,5700,5700,5700,5700,0
|
||||
20250408,112200,101097400,5700,5700,5700,5700,0
|
||||
20250408,112100,101097400,5700,5700,5700,5700,1
|
||||
20250408,112000,101091700,5700,5700,5700,5700,1
|
||||
20250408,111900,101086000,5700,5700,5700,5700,40
|
||||
20250408,111800,100858000,5700,5700,5700,5700,0
|
||||
20250408,111700,100858000,5700,5700,5700,5700,0
|
||||
20250408,111600,100858000,5700,5700,5700,5700,0
|
||||
20250408,111500,100858000,5700,5700,5700,5700,5
|
||||
20250408,111400,100829500,5700,5700,5700,5700,0
|
||||
20250408,111300,100829500,5700,5700,5700,5700,0
|
||||
20250408,111200,100829500,5700,5700,5700,5700,0
|
||||
20250408,111100,100829500,5700,5700,5700,5700,0
|
||||
20250408,111000,100829500,5700,5700,5700,5700,0
|
||||
20250408,110900,100829500,5700,5700,5700,5700,37
|
||||
20250408,110800,100618600,5690,5690,5690,5690,0
|
||||
20250408,110700,100618600,5690,5690,5690,5690,0
|
||||
20250408,110600,100618600,5690,5690,5690,5690,0
|
||||
20250408,110500,100618600,5690,5690,5690,5690,0
|
||||
20250408,110400,100618600,5690,5690,5690,5690,2
|
||||
20250408,110300,100607220,5680,5680,5680,5680,100
|
||||
20250408,110200,100039220,5680,5680,5680,5680,200
|
||||
20250408,110100,98903220,5700,5700,5700,5700,0
|
||||
20250408,110000,98903220,5700,5700,5700,5700,0
|
||||
20250408,105900,98903220,5700,5700,5700,5700,0
|
||||
20250408,105800,98903220,5700,5700,5700,5700,49
|
||||
20250408,105700,98623920,5700,5700,5700,5700,0
|
||||
20250408,105600,98623920,5700,5700,5700,5700,0
|
||||
20250408,105500,98623920,5700,5700,5700,5700,0
|
||||
20250408,105400,98623920,5700,5690,5700,5690,603
|
||||
20250408,105300,95192810,5690,5690,5690,5690,0
|
||||
20250408,105200,95192810,5690,5690,5690,5690,0
|
||||
20250408,105100,95192810,5690,5690,5690,5690,8
|
||||
20250408,105000,95147290,5690,5690,5690,5690,0
|
||||
20250408,104900,95147290,5690,5690,5690,5690,1
|
||||
20250408,104800,95141600,5690,5690,5690,5690,0
|
||||
20250408,104700,95141600,5690,5690,5690,5690,0
|
||||
20250408,104600,95141600,5690,5690,5690,5690,0
|
||||
20250408,104500,95141600,5690,5690,5690,5690,0
|
||||
20250408,104400,95141600,5690,5690,5690,5690,1
|
||||
20250408,104300,95135910,5670,5670,5670,5670,2
|
||||
20250408,104200,95124570,5690,5690,5690,5690,0
|
||||
20250408,104100,95124570,5690,5660,5690,5650,2617
|
||||
20250408,104000,80294310,5670,5680,5680,5670,958
|
||||
20250408,103900,74862080,5680,5680,5680,5680,0
|
||||
20250408,103800,74862080,5680,5680,5680,5680,0
|
||||
20250408,103700,74862080,5680,5680,5680,5680,60
|
||||
20250408,103600,74521280,5670,5670,5670,5670,0
|
||||
20250408,103500,74521280,5670,5670,5670,5670,0
|
||||
20250408,103400,74521280,5670,5670,5670,5670,338
|
||||
20250408,103300,72604820,5660,5660,5660,5660,0
|
||||
20250408,103200,72604820,5660,5660,5660,5660,0
|
||||
20250408,103100,72604820,5660,5660,5660,5660,93
|
||||
20250408,103000,72078440,5660,5660,5660,5660,10
|
||||
20250408,102900,72021840,5650,5650,5650,5650,0
|
||||
20250408,102800,72021840,5650,5650,5650,5650,0
|
||||
20250408,102700,72021840,5650,5650,5650,5650,0
|
||||
20250408,102600,72021840,5650,5650,5650,5650,0
|
||||
20250408,102500,72021840,5650,5650,5650,5650,0
|
||||
20250408,102400,72021840,5650,5650,5650,5650,0
|
||||
20250408,102300,72021840,5650,5650,5650,5650,568
|
||||
20250408,102200,68812640,5650,5670,5670,5650,36
|
||||
20250408,102100,68608540,5660,5660,5660,5660,0
|
||||
20250408,102000,68608540,5660,5660,5660,5660,0
|
||||
20250408,101900,68608540,5660,5660,5660,5660,0
|
||||
20250408,101800,68608540,5660,5660,5660,5660,0
|
||||
20250408,101700,68608540,5660,5660,5660,5660,0
|
||||
20250408,101600,68608540,5660,5660,5660,5660,0
|
||||
20250408,101500,68608540,5660,5660,5660,5660,0
|
||||
20250408,101400,68608540,5660,5660,5660,5660,36
|
||||
20250408,101300,68404780,5660,5670,5670,5660,2
|
||||
20250408,101200,68393450,5670,5660,5670,5660,3
|
||||
20250408,101100,68376460,5670,5670,5670,5670,0
|
||||
20250408,101000,68376460,5670,5670,5670,5670,0
|
||||
20250408,100900,68376460,5670,5670,5670,5670,1
|
||||
20250408,100800,68370790,5670,5670,5670,5670,0
|
||||
20250408,100700,68370790,5670,5670,5670,5670,0
|
||||
20250408,100600,68370790,5670,5670,5670,5670,36
|
||||
20250408,100500,68166670,5660,5660,5660,5660,0
|
||||
20250408,100400,68166670,5660,5660,5660,5660,0
|
||||
20250408,100300,68166670,5660,5660,5660,5660,0
|
||||
20250408,100200,68166670,5660,5660,5660,5660,102
|
||||
20250408,100100,67589350,5660,5660,5660,5660,0
|
||||
20250408,100000,67589350,5660,5660,5660,5660,0
|
||||
20250408,095900,67589350,5660,5660,5660,5660,0
|
||||
20250408,095800,67589350,5660,5660,5660,5660,258
|
||||
20250408,095700,66129070,5670,5670,5670,5670,0
|
||||
20250408,095600,66129070,5670,5670,5670,5670,0
|
||||
20250408,095500,66129070,5670,5660,5670,5660,305
|
||||
20250408,095400,64402720,5660,5660,5660,5660,0
|
||||
20250408,095300,64402720,5660,5660,5660,5660,0
|
||||
20250408,095200,64402720,5660,5670,5670,5660,81
|
||||
20250408,095100,63944250,5660,5660,5660,5660,0
|
||||
20250408,095000,63944250,5660,5660,5660,5660,50
|
||||
20250408,094900,63661250,5670,5660,5670,5660,101
|
||||
20250408,094800,63089580,5670,5670,5670,5670,1
|
||||
20250408,094700,63083910,5660,5660,5660,5660,0
|
||||
20250408,094600,63083910,5660,5660,5660,5660,3
|
||||
20250408,094500,63066930,5670,5670,5670,5670,0
|
||||
20250408,094400,63066930,5670,5670,5670,5670,44
|
||||
20250408,094300,62817450,5670,5660,5670,5650,755
|
||||
20250408,094200,58551320,5670,5660,5670,5660,400
|
||||
20250408,094100,56287280,5660,5660,5660,5660,350
|
||||
20250408,094000,54306280,5660,5660,5660,5660,0
|
||||
20250408,093900,54306280,5660,5660,5660,5660,10
|
||||
20250408,093800,54249680,5660,5660,5660,5660,0
|
||||
20250408,093700,54249680,5660,5660,5660,5660,0
|
||||
20250408,093600,54249680,5660,5660,5660,5660,1
|
||||
20250408,093500,54244020,5650,5660,5660,5650,141
|
||||
20250408,093400,53447010,5660,5670,5670,5660,124
|
||||
20250408,093300,52744660,5670,5670,5670,5670,0
|
||||
20250408,093200,52744660,5670,5670,5670,5670,0
|
||||
20250408,093100,52744660,5670,5670,5670,5670,0
|
||||
20250408,093000,52744660,5670,5680,5680,5670,1100
|
||||
20250408,092900,46505710,5680,5680,5690,5680,308
|
||||
20250408,092800,44756260,5680,5680,5680,5680,0
|
||||
20250408,092700,44756260,5680,5680,5680,5680,0
|
||||
20250408,092600,44756260,5680,5670,5680,5670,338
|
||||
20250408,092500,42839320,5670,5680,5680,5670,457
|
||||
20250408,092400,40243990,5690,5690,5690,5690,0
|
||||
20250408,092300,40243990,5690,5690,5690,5690,0
|
||||
20250408,092200,40243990,5690,5690,5690,5690,19
|
||||
20250408,092100,40135880,5690,5700,5700,5690,593
|
||||
20250408,092000,36761700,5700,5700,5700,5700,2
|
||||
20250408,091900,36750300,5700,5700,5700,5700,4
|
||||
20250408,091800,36727500,5690,5680,5690,5680,1103
|
||||
20250408,091700,30458690,5690,5690,5690,5690,7
|
||||
20250408,091600,30418860,5690,5690,5690,5690,278
|
||||
20250408,091500,28837040,5690,5690,5690,5690,0
|
||||
20250408,091400,28837040,5690,5690,5690,5690,100
|
||||
20250408,091300,28268040,5680,5680,5680,5680,0
|
||||
20250408,091200,28268040,5680,5680,5680,5680,0
|
||||
20250408,091100,28268040,5680,5680,5680,5680,3000
|
||||
20250408,091000,11228040,5700,5690,5700,5690,3
|
||||
20250408,090900,11210950,5680,5680,5680,5680,0
|
||||
20250408,090800,11210950,5680,5680,5680,5680,270
|
||||
20250408,090700,9677350,5690,5690,5690,5690,46
|
||||
20250408,090600,9415610,5700,5700,5700,5700,53
|
||||
20250408,090500,9113510,5700,5700,5700,5700,0
|
||||
20250408,090400,9113510,5700,5680,5700,5680,339
|
||||
20250408,090300,7185590,5680,5680,5680,5680,0
|
||||
20250408,090200,7185590,5680,5680,5680,5680,0
|
||||
20250408,090100,7185590,5680,5660,5680,5660,34
|
||||
20250408,090000,6992810,5690,5630,5690,5630,1238
|
||||
|
Reference in New Issue
Block a user