Update 2025-04-08 2740 candle_min
This commit is contained in:
662
123010/min/candle-20250408.csv
Normal file
662
123010/min/candle-20250408.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200000,307424364,1053,1053,1053,1053,11573
|
||||
20250408,195900,307424364,1053,1053,1053,1053,0
|
||||
20250408,195800,307424364,1053,1053,1053,1053,0
|
||||
20250408,195700,307424364,1053,1053,1053,1053,0
|
||||
20250408,195600,307424364,1053,1053,1053,1053,0
|
||||
20250408,195500,307424364,1053,1053,1053,1053,0
|
||||
20250408,195400,307424364,1053,1053,1053,1053,0
|
||||
20250408,195300,307424364,1053,1053,1053,1053,0
|
||||
20250408,195200,307424364,1053,1053,1053,1053,0
|
||||
20250408,195100,307424364,1053,1053,1053,1053,0
|
||||
20250408,195000,307424364,1053,1053,1053,1053,0
|
||||
20250408,194900,307424364,1053,1053,1053,1053,0
|
||||
20250408,194800,307424364,1053,1053,1053,1053,0
|
||||
20250408,194700,307424364,1053,1053,1053,1053,0
|
||||
20250408,194600,307424364,1053,1053,1053,1053,0
|
||||
20250408,194500,307424364,1053,1053,1053,1053,0
|
||||
20250408,194400,307424364,1053,1053,1053,1053,0
|
||||
20250408,194300,307424364,1053,1053,1053,1053,0
|
||||
20250408,194200,307424364,1053,1053,1053,1053,0
|
||||
20250408,194100,307424364,1053,1053,1053,1053,0
|
||||
20250408,194000,307424364,1053,1053,1053,1053,0
|
||||
20250408,193900,307424364,1053,1053,1053,1053,0
|
||||
20250408,193800,307424364,1053,1053,1053,1053,0
|
||||
20250408,193700,307424364,1053,1053,1053,1053,0
|
||||
20250408,193600,307424364,1053,1053,1053,1053,0
|
||||
20250408,193500,307424364,1053,1053,1053,1053,0
|
||||
20250408,193400,307424364,1053,1053,1053,1053,0
|
||||
20250408,193300,307424364,1053,1053,1053,1053,0
|
||||
20250408,193200,307424364,1053,1053,1053,1053,0
|
||||
20250408,193100,307424364,1053,1053,1053,1053,0
|
||||
20250408,193000,307424364,1053,1053,1053,1053,11573
|
||||
20250408,192900,307424364,1053,1053,1053,1053,0
|
||||
20250408,192800,307424364,1053,1053,1053,1053,0
|
||||
20250408,192700,307424364,1053,1053,1053,1053,0
|
||||
20250408,192600,307424364,1053,1053,1053,1053,0
|
||||
20250408,192500,307424364,1053,1053,1053,1053,0
|
||||
20250408,192400,307424364,1053,1053,1053,1053,0
|
||||
20250408,192300,307424364,1053,1053,1053,1053,0
|
||||
20250408,192200,307424364,1053,1053,1053,1053,0
|
||||
20250408,192100,307424364,1053,1053,1053,1053,0
|
||||
20250408,192000,307424364,1053,1053,1053,1053,0
|
||||
20250408,191900,307424364,1053,1053,1053,1053,0
|
||||
20250408,191800,307424364,1053,1053,1053,1053,0
|
||||
20250408,191700,307424364,1053,1053,1053,1053,0
|
||||
20250408,191600,307424364,1053,1053,1053,1053,0
|
||||
20250408,191500,307424364,1053,1053,1053,1053,0
|
||||
20250408,191400,307424364,1053,1053,1053,1053,0
|
||||
20250408,191300,307424364,1053,1053,1053,1053,0
|
||||
20250408,191200,307424364,1053,1053,1053,1053,0
|
||||
20250408,191100,307424364,1053,1053,1053,1053,0
|
||||
20250408,191000,307424364,1053,1053,1053,1053,0
|
||||
20250408,190900,307424364,1053,1053,1053,1053,0
|
||||
20250408,190800,307424364,1053,1053,1053,1053,0
|
||||
20250408,190700,307424364,1053,1053,1053,1053,0
|
||||
20250408,190600,307424364,1053,1053,1053,1053,0
|
||||
20250408,190500,307424364,1053,1053,1053,1053,0
|
||||
20250408,190400,307424364,1053,1053,1053,1053,0
|
||||
20250408,190300,307424364,1053,1053,1053,1053,0
|
||||
20250408,190200,307424364,1053,1053,1053,1053,0
|
||||
20250408,190100,307424364,1053,1053,1053,1053,0
|
||||
20250408,190000,307424364,1053,1053,1053,1053,11573
|
||||
20250408,185900,307424364,1053,1053,1053,1053,0
|
||||
20250408,185800,307424364,1053,1053,1053,1053,0
|
||||
20250408,185700,307424364,1053,1053,1053,1053,0
|
||||
20250408,185600,307424364,1053,1053,1053,1053,0
|
||||
20250408,185500,307424364,1053,1053,1053,1053,0
|
||||
20250408,185400,307424364,1053,1053,1053,1053,0
|
||||
20250408,185300,307424364,1053,1053,1053,1053,0
|
||||
20250408,185200,307424364,1053,1053,1053,1053,0
|
||||
20250408,185100,307424364,1053,1053,1053,1053,0
|
||||
20250408,185000,307424364,1053,1053,1053,1053,0
|
||||
20250408,184900,307424364,1053,1053,1053,1053,0
|
||||
20250408,184800,307424364,1053,1053,1053,1053,0
|
||||
20250408,184700,307424364,1053,1053,1053,1053,0
|
||||
20250408,184600,307424364,1053,1053,1053,1053,0
|
||||
20250408,184500,307424364,1053,1053,1053,1053,0
|
||||
20250408,184400,307424364,1053,1053,1053,1053,0
|
||||
20250408,184300,307424364,1053,1053,1053,1053,0
|
||||
20250408,184200,307424364,1053,1053,1053,1053,0
|
||||
20250408,184100,307424364,1053,1053,1053,1053,0
|
||||
20250408,184000,307424364,1053,1053,1053,1053,0
|
||||
20250408,183900,307424364,1053,1053,1053,1053,0
|
||||
20250408,183800,307424364,1053,1053,1053,1053,0
|
||||
20250408,183700,307424364,1053,1053,1053,1053,0
|
||||
20250408,183600,307424364,1053,1053,1053,1053,0
|
||||
20250408,183500,307424364,1053,1053,1053,1053,0
|
||||
20250408,183400,307424364,1053,1053,1053,1053,0
|
||||
20250408,183300,307424364,1053,1053,1053,1053,0
|
||||
20250408,183200,307424364,1053,1053,1053,1053,0
|
||||
20250408,183100,307424364,1053,1053,1053,1053,0
|
||||
20250408,183000,307424364,1053,1053,1053,1053,11573
|
||||
20250408,182900,307424364,1053,1053,1053,1053,0
|
||||
20250408,182800,307424364,1053,1053,1053,1053,0
|
||||
20250408,182700,307424364,1053,1053,1053,1053,0
|
||||
20250408,182600,307424364,1053,1053,1053,1053,0
|
||||
20250408,182500,307424364,1053,1053,1053,1053,0
|
||||
20250408,182400,307424364,1053,1053,1053,1053,0
|
||||
20250408,182300,307424364,1053,1053,1053,1053,0
|
||||
20250408,182200,307424364,1053,1053,1053,1053,0
|
||||
20250408,182100,307424364,1053,1053,1053,1053,0
|
||||
20250408,182000,307424364,1053,1053,1053,1053,0
|
||||
20250408,181900,307424364,1053,1053,1053,1053,0
|
||||
20250408,181800,307424364,1053,1053,1053,1053,0
|
||||
20250408,181700,307424364,1053,1053,1053,1053,0
|
||||
20250408,181600,307424364,1053,1053,1053,1053,0
|
||||
20250408,181500,307424364,1053,1053,1053,1053,0
|
||||
20250408,181400,307424364,1053,1053,1053,1053,0
|
||||
20250408,181300,307424364,1053,1053,1053,1053,0
|
||||
20250408,181200,307424364,1053,1053,1053,1053,0
|
||||
20250408,181100,307424364,1053,1053,1053,1053,0
|
||||
20250408,181000,307424364,1053,1053,1053,1053,0
|
||||
20250408,180900,307424364,1053,1053,1053,1053,0
|
||||
20250408,180800,307424364,1053,1053,1053,1053,0
|
||||
20250408,180700,307424364,1053,1053,1053,1053,0
|
||||
20250408,180600,307424364,1053,1053,1053,1053,0
|
||||
20250408,180500,307424364,1053,1053,1053,1053,0
|
||||
20250408,180400,307424364,1053,1053,1053,1053,0
|
||||
20250408,180300,307424364,1053,1053,1053,1053,0
|
||||
20250408,180200,307424364,1053,1053,1053,1053,0
|
||||
20250408,180100,307424364,1053,1053,1053,1053,0
|
||||
20250408,180000,307424364,1053,1053,1053,1053,11573
|
||||
20250408,175900,307424364,1053,1053,1053,1053,0
|
||||
20250408,175800,307424364,1053,1053,1053,1053,0
|
||||
20250408,175700,307424364,1053,1053,1053,1053,0
|
||||
20250408,175600,307424364,1053,1053,1053,1053,0
|
||||
20250408,175500,307424364,1053,1053,1053,1053,0
|
||||
20250408,175400,307424364,1053,1053,1053,1053,0
|
||||
20250408,175300,307424364,1053,1053,1053,1053,0
|
||||
20250408,175200,307424364,1053,1053,1053,1053,0
|
||||
20250408,175100,307424364,1053,1053,1053,1053,0
|
||||
20250408,175000,307424364,1053,1053,1053,1053,0
|
||||
20250408,174900,307424364,1053,1053,1053,1053,0
|
||||
20250408,174800,307424364,1053,1053,1053,1053,0
|
||||
20250408,174700,307424364,1053,1053,1053,1053,0
|
||||
20250408,174600,307424364,1053,1053,1053,1053,0
|
||||
20250408,174500,307424364,1053,1053,1053,1053,0
|
||||
20250408,174400,307424364,1053,1053,1053,1053,0
|
||||
20250408,174300,307424364,1053,1053,1053,1053,0
|
||||
20250408,174200,307424364,1053,1053,1053,1053,0
|
||||
20250408,174100,307424364,1053,1053,1053,1053,0
|
||||
20250408,174000,307424364,1053,1053,1053,1053,0
|
||||
20250408,173900,307424364,1053,1053,1053,1053,0
|
||||
20250408,173800,307424364,1053,1053,1053,1053,0
|
||||
20250408,173700,307424364,1053,1053,1053,1053,0
|
||||
20250408,173600,307424364,1053,1053,1053,1053,0
|
||||
20250408,173500,307424364,1053,1053,1053,1053,0
|
||||
20250408,173400,307424364,1053,1053,1053,1053,0
|
||||
20250408,173300,307424364,1053,1053,1053,1053,0
|
||||
20250408,173200,307424364,1053,1053,1053,1053,0
|
||||
20250408,173100,307424364,1053,1053,1053,1053,0
|
||||
20250408,173000,307424364,1053,1053,1053,1053,11573
|
||||
20250408,172900,307424364,1053,1053,1053,1053,0
|
||||
20250408,172800,307424364,1053,1053,1053,1053,0
|
||||
20250408,172700,307424364,1053,1053,1053,1053,0
|
||||
20250408,172600,307424364,1053,1053,1053,1053,0
|
||||
20250408,172500,307424364,1053,1053,1053,1053,0
|
||||
20250408,172400,307424364,1053,1053,1053,1053,0
|
||||
20250408,172300,307424364,1053,1053,1053,1053,0
|
||||
20250408,172200,307424364,1053,1053,1053,1053,0
|
||||
20250408,172100,307424364,1053,1053,1053,1053,0
|
||||
20250408,172000,307424364,1053,1053,1053,1053,0
|
||||
20250408,171900,307424364,1053,1053,1053,1053,0
|
||||
20250408,171800,307424364,1053,1053,1053,1053,0
|
||||
20250408,171700,307424364,1053,1053,1053,1053,0
|
||||
20250408,171600,307424364,1053,1053,1053,1053,0
|
||||
20250408,171500,307424364,1053,1053,1053,1053,0
|
||||
20250408,171400,307424364,1053,1053,1053,1053,0
|
||||
20250408,171300,307424364,1053,1053,1053,1053,0
|
||||
20250408,171200,307424364,1053,1053,1053,1053,0
|
||||
20250408,171100,307424364,1053,1053,1053,1053,0
|
||||
20250408,171000,307424364,1053,1053,1053,1053,0
|
||||
20250408,170900,307424364,1053,1053,1053,1053,0
|
||||
20250408,170800,307424364,1053,1053,1053,1053,0
|
||||
20250408,170700,307424364,1053,1053,1053,1053,0
|
||||
20250408,170600,307424364,1053,1053,1053,1053,0
|
||||
20250408,170500,307424364,1053,1053,1053,1053,0
|
||||
20250408,170400,307424364,1053,1053,1053,1053,0
|
||||
20250408,170300,307424364,1053,1053,1053,1053,0
|
||||
20250408,170200,307424364,1053,1053,1053,1053,0
|
||||
20250408,170100,307424364,1053,1053,1053,1053,0
|
||||
20250408,170000,307424364,1053,1053,1053,1053,11573
|
||||
20250408,165900,307424364,1053,1053,1053,1053,0
|
||||
20250408,165800,307424364,1053,1053,1053,1053,0
|
||||
20250408,165700,307424364,1053,1053,1053,1053,0
|
||||
20250408,165600,307424364,1053,1053,1053,1053,0
|
||||
20250408,165500,307424364,1053,1053,1053,1053,0
|
||||
20250408,165400,307424364,1053,1053,1053,1053,0
|
||||
20250408,165300,307424364,1053,1053,1053,1053,0
|
||||
20250408,165200,307424364,1053,1053,1053,1053,0
|
||||
20250408,165100,307424364,1053,1053,1053,1053,0
|
||||
20250408,165000,307424364,1053,1053,1053,1053,0
|
||||
20250408,164900,307424364,1053,1053,1053,1053,0
|
||||
20250408,164800,307424364,1053,1053,1053,1053,0
|
||||
20250408,164700,307424364,1053,1053,1053,1053,0
|
||||
20250408,164600,307424364,1053,1053,1053,1053,0
|
||||
20250408,164500,307424364,1053,1053,1053,1053,0
|
||||
20250408,164400,307424364,1053,1053,1053,1053,0
|
||||
20250408,164300,307424364,1053,1053,1053,1053,0
|
||||
20250408,164200,307424364,1053,1053,1053,1053,0
|
||||
20250408,164100,307424364,1053,1053,1053,1053,0
|
||||
20250408,164000,307424364,1053,1053,1053,1053,0
|
||||
20250408,163900,307424364,1053,1053,1053,1053,0
|
||||
20250408,163800,307424364,1053,1053,1053,1053,0
|
||||
20250408,163700,307424364,1053,1053,1053,1053,0
|
||||
20250408,163600,307424364,1053,1053,1053,1053,0
|
||||
20250408,163500,307424364,1053,1053,1053,1053,0
|
||||
20250408,163400,307424364,1053,1053,1053,1053,0
|
||||
20250408,163300,307424364,1053,1053,1053,1053,0
|
||||
20250408,163200,307424364,1053,1053,1053,1053,0
|
||||
20250408,163100,307424364,1053,1053,1053,1053,0
|
||||
20250408,163000,307424364,1053,1053,1053,1053,11573
|
||||
20250408,162900,307424364,1053,1053,1053,1053,0
|
||||
20250408,162800,307424364,1053,1053,1053,1053,0
|
||||
20250408,162700,307424364,1053,1053,1053,1053,0
|
||||
20250408,162600,307424364,1053,1053,1053,1053,0
|
||||
20250408,162500,307424364,1053,1053,1053,1053,0
|
||||
20250408,162400,307424364,1053,1053,1053,1053,0
|
||||
20250408,162300,307424364,1053,1053,1053,1053,0
|
||||
20250408,162200,307424364,1053,1053,1053,1053,0
|
||||
20250408,162100,307424364,1053,1053,1053,1053,0
|
||||
20250408,162000,307424364,1053,1053,1053,1053,0
|
||||
20250408,161900,307424364,1053,1053,1053,1053,0
|
||||
20250408,161800,307424364,1053,1053,1053,1053,0
|
||||
20250408,161700,307424364,1053,1053,1053,1053,0
|
||||
20250408,161600,307424364,1053,1053,1053,1053,0
|
||||
20250408,161500,307424364,1053,1053,1053,1053,0
|
||||
20250408,161400,307424364,1053,1053,1053,1053,0
|
||||
20250408,161300,307424364,1053,1053,1053,1053,0
|
||||
20250408,161200,307424364,1053,1053,1053,1053,0
|
||||
20250408,161100,307424364,1053,1053,1053,1053,0
|
||||
20250408,161000,307424364,1053,1053,1053,1053,0
|
||||
20250408,160900,307424364,1053,1053,1053,1053,0
|
||||
20250408,160800,307424364,1053,1053,1053,1053,0
|
||||
20250408,160700,307424364,1053,1053,1053,1053,0
|
||||
20250408,160600,307424364,1053,1053,1053,1053,0
|
||||
20250408,160500,307424364,1053,1053,1053,1053,0
|
||||
20250408,160400,307424364,1053,1053,1053,1053,0
|
||||
20250408,160300,307424364,1053,1053,1053,1053,0
|
||||
20250408,160200,307424364,1053,1053,1053,1053,0
|
||||
20250408,160100,307424364,1053,1053,1053,1053,0
|
||||
20250408,160000,307424364,1053,1053,1053,1053,11573
|
||||
20250408,155900,307424364,1053,1053,1053,1053,0
|
||||
20250408,155800,307424364,1053,1053,1053,1053,0
|
||||
20250408,155700,307424364,1053,1053,1053,1053,0
|
||||
20250408,155600,307424364,1053,1053,1053,1053,0
|
||||
20250408,155500,307424364,1053,1053,1053,1053,0
|
||||
20250408,155400,307424364,1053,1053,1053,1053,0
|
||||
20250408,155300,307424364,1053,1053,1053,1053,0
|
||||
20250408,155200,307424364,1053,1053,1053,1053,0
|
||||
20250408,155100,307424364,1053,1053,1053,1053,0
|
||||
20250408,155000,307424364,1053,1053,1053,1053,0
|
||||
20250408,154900,307424364,1053,1053,1053,1053,0
|
||||
20250408,154800,307424364,1053,1053,1053,1053,0
|
||||
20250408,154700,307424364,1053,1053,1053,1053,0
|
||||
20250408,154600,307424364,1053,1053,1053,1053,0
|
||||
20250408,154500,307424364,1053,1053,1053,1053,0
|
||||
20250408,154400,307424364,1053,1053,1053,1053,0
|
||||
20250408,154300,307424364,1053,1053,1053,1053,0
|
||||
20250408,154200,307424364,1053,1053,1053,1053,0
|
||||
20250408,154100,307424364,1053,1053,1053,1053,0
|
||||
20250408,154000,307424364,1053,1053,1053,1053,0
|
||||
20250408,153900,307424364,1053,1053,1053,1053,0
|
||||
20250408,153800,307424364,1053,1053,1053,1053,0
|
||||
20250408,153700,307424364,1053,1053,1053,1053,0
|
||||
20250408,153600,307424364,1053,1053,1053,1053,0
|
||||
20250408,153500,307424364,1053,1053,1053,1053,0
|
||||
20250408,153400,307424364,1053,1053,1053,1053,0
|
||||
20250408,153300,307424364,1053,1053,1053,1053,0
|
||||
20250408,153200,307424364,1053,1053,1053,1053,0
|
||||
20250408,153100,307424364,1053,1053,1053,1053,0
|
||||
20250408,153000,307424364,1053,1053,1053,1053,23146
|
||||
20250408,152900,295237995,1053,1053,1053,1053,0
|
||||
20250408,152800,295237995,1053,1053,1053,1053,0
|
||||
20250408,152700,295237995,1053,1053,1053,1053,0
|
||||
20250408,152600,295237995,1053,1053,1053,1053,0
|
||||
20250408,152500,295237995,1053,1053,1053,1053,0
|
||||
20250408,152400,295237995,1053,1053,1053,1053,0
|
||||
20250408,152300,295237995,1053,1053,1053,1053,0
|
||||
20250408,152200,295237995,1053,1053,1053,1053,0
|
||||
20250408,152100,295237995,1053,1053,1053,1053,0
|
||||
20250408,152000,295237995,1053,1053,1053,1053,0
|
||||
20250408,151900,295237995,1053,1052,1053,1052,323
|
||||
20250408,151800,294898198,1052,1052,1052,1052,0
|
||||
20250408,151700,294898198,1052,1052,1052,1052,0
|
||||
20250408,151600,294898198,1052,1052,1052,1052,157
|
||||
20250408,151500,294733034,1052,1052,1052,1052,2
|
||||
20250408,151400,294730930,1052,1051,1052,1051,1656
|
||||
20250408,151300,292990436,1051,1051,1051,1051,2510
|
||||
20250408,151200,290352426,1050,1051,1051,1050,12
|
||||
20250408,151100,290339824,1051,1051,1051,1051,49
|
||||
20250408,151000,290288325,1051,1051,1051,1051,125
|
||||
20250408,150900,290156950,1052,1052,1052,1052,9
|
||||
20250408,150800,290147482,1052,1052,1052,1052,0
|
||||
20250408,150700,290147482,1052,1052,1052,1052,7
|
||||
20250408,150600,290140118,1051,1051,1051,1051,0
|
||||
20250408,150500,290140118,1051,1051,1051,1051,0
|
||||
20250408,150400,290140118,1051,1052,1052,1051,1105
|
||||
20250408,150300,288978741,1052,1052,1052,1052,110
|
||||
20250408,150200,288863021,1052,1052,1052,1052,5
|
||||
20250408,150100,288857761,1049,1050,1050,1049,700
|
||||
20250408,150000,288123362,1052,1053,1053,1052,155
|
||||
20250408,145900,287960159,1053,1050,1053,1050,2724
|
||||
20250408,145800,285094037,1050,1050,1050,1050,10
|
||||
20250408,145700,285083537,1050,1051,1051,1050,2719
|
||||
20250408,145600,282228237,1051,1051,1051,1051,0
|
||||
20250408,145500,282228237,1051,1051,1051,1051,0
|
||||
20250408,145400,282228237,1051,1051,1051,1051,0
|
||||
20250408,145300,282228237,1051,1051,1051,1051,0
|
||||
20250408,145200,282228237,1051,1051,1051,1051,0
|
||||
20250408,145100,282228237,1051,1052,1052,1051,439
|
||||
20250408,145000,281766834,1054,1054,1054,1054,0
|
||||
20250408,144900,281766834,1054,1054,1054,1054,0
|
||||
20250408,144800,281766834,1054,1054,1054,1054,106
|
||||
20250408,144700,281655110,1051,1051,1051,1051,0
|
||||
20250408,144600,281655110,1051,1051,1051,1051,0
|
||||
20250408,144500,281655110,1051,1051,1051,1051,1633
|
||||
20250408,144400,279938827,1054,1051,1054,1050,1448
|
||||
20250408,144300,278415694,1054,1054,1054,1054,0
|
||||
20250408,144200,278415694,1054,1054,1054,1054,0
|
||||
20250408,144100,278415694,1054,1054,1054,1054,0
|
||||
20250408,144000,278415694,1054,1054,1054,1054,1076
|
||||
20250408,143900,277281590,1050,1050,1050,1050,0
|
||||
20250408,143800,277281590,1050,1050,1050,1050,203
|
||||
20250408,143700,277068440,1050,1050,1050,1050,0
|
||||
20250408,143600,277068440,1050,1050,1050,1050,1
|
||||
20250408,143500,277067390,1050,1050,1050,1050,796
|
||||
20250408,143400,276231590,1054,1054,1054,1054,0
|
||||
20250408,143300,276231590,1054,1053,1054,1053,2820
|
||||
20250408,143200,273262049,1050,1050,1050,1050,0
|
||||
20250408,143100,273262049,1050,1050,1050,1050,972
|
||||
20250408,143000,272241449,1050,1050,1050,1050,321
|
||||
20250408,142900,271904399,1050,1050,1050,1050,191
|
||||
20250408,142800,271703849,1050,1050,1050,1050,0
|
||||
20250408,142700,271703849,1050,1050,1050,1050,0
|
||||
20250408,142600,271703849,1050,1050,1050,1050,2278
|
||||
20250408,142500,269311949,1053,1053,1053,1053,11
|
||||
20250408,142400,269300366,1053,1053,1053,1053,0
|
||||
20250408,142300,269300366,1053,1053,1053,1053,1
|
||||
20250408,142200,269299313,1053,1051,1054,1050,6145
|
||||
20250408,142100,262845253,1054,1054,1054,1054,0
|
||||
20250408,142000,262845253,1054,1054,1054,1054,5
|
||||
20250408,141900,262839983,1054,1054,1054,1054,0
|
||||
20250408,141800,262839983,1054,1054,1054,1054,0
|
||||
20250408,141700,262839983,1054,1054,1054,1054,0
|
||||
20250408,141600,262839983,1054,1054,1054,1054,0
|
||||
20250408,141500,262839983,1054,1054,1054,1054,10
|
||||
20250408,141400,262829443,1051,1051,1051,1051,0
|
||||
20250408,141300,262829443,1051,1051,1051,1051,0
|
||||
20250408,141200,262829443,1051,1051,1051,1051,1963
|
||||
20250408,141100,260766330,1055,1055,1055,1055,0
|
||||
20250408,141000,260766330,1055,1055,1055,1055,1
|
||||
20250408,140900,260765275,1055,1055,1055,1055,1
|
||||
20250408,140800,260764220,1051,1051,1051,1051,5906
|
||||
20250408,140700,254557014,1051,1051,1051,1051,36
|
||||
20250408,140600,254519178,1051,1057,1057,1051,501
|
||||
20250408,140500,253992557,1058,1058,1058,1058,4
|
||||
20250408,140400,253988325,1058,1058,1058,1058,3
|
||||
20250408,140300,253985151,1059,1059,1059,1059,150
|
||||
20250408,140200,253826301,1059,1059,1059,1059,0
|
||||
20250408,140100,253826301,1059,1059,1059,1059,0
|
||||
20250408,140000,253826301,1059,1059,1059,1059,3
|
||||
20250408,135900,253823124,1059,1059,1059,1059,3
|
||||
20250408,135800,253819947,1057,1057,1057,1057,0
|
||||
20250408,135700,253819947,1057,1051,1057,1051,4192
|
||||
20250408,135600,249393000,1051,1051,1051,1051,0
|
||||
20250408,135500,249393000,1051,1056,1056,1051,90
|
||||
20250408,135400,249298360,1051,1052,1052,1051,1050
|
||||
20250408,135300,248194502,1051,1051,1051,1051,0
|
||||
20250408,135200,248194502,1051,1053,1053,1051,37
|
||||
20250408,135100,248155600,1051,1053,1053,1051,181
|
||||
20250408,135000,247965307,1050,1052,1053,1050,5979
|
||||
20250408,134900,241681681,1053,1053,1053,1053,29
|
||||
20250408,134800,241651144,1057,1057,1057,1057,0
|
||||
20250408,134700,241651144,1057,1057,1057,1057,0
|
||||
20250408,134600,241651144,1057,1057,1057,1057,1
|
||||
20250408,134500,241650087,1053,1054,1054,1053,786
|
||||
20250408,134400,240822389,1054,1054,1054,1054,0
|
||||
20250408,134300,240822389,1054,1054,1054,1054,1
|
||||
20250408,134200,240821335,1055,1055,1055,1055,1500
|
||||
20250408,134100,239238835,1055,1055,1055,1055,0
|
||||
20250408,134000,239238835,1055,1055,1055,1055,2700
|
||||
20250408,133900,236390335,1056,1056,1057,1056,11679
|
||||
20250408,133800,224057297,1057,1057,1057,1057,0
|
||||
20250408,133700,224057297,1057,1057,1057,1057,0
|
||||
20250408,133600,224057297,1057,1057,1057,1057,0
|
||||
20250408,133500,224057297,1057,1057,1057,1057,0
|
||||
20250408,133400,224057297,1057,1058,1058,1057,1315
|
||||
20250408,133300,222667332,1060,1060,1060,1060,563
|
||||
20250408,133200,222070552,1060,1060,1060,1060,50
|
||||
20250408,133100,222017552,1060,1060,1060,1060,50
|
||||
20250408,133000,221964552,1060,1060,1060,1060,1
|
||||
20250408,132900,221963492,1057,1057,1057,1057,0
|
||||
20250408,132800,221963492,1057,1057,1057,1057,0
|
||||
20250408,132700,221963492,1057,1057,1057,1057,0
|
||||
20250408,132600,221963492,1057,1060,1060,1057,1003
|
||||
20250408,132500,220901638,1060,1060,1060,1060,0
|
||||
20250408,132400,220901638,1060,1060,1060,1060,2200
|
||||
20250408,132300,218569638,1059,1059,1059,1059,605
|
||||
20250408,132200,217928943,1057,1057,1057,1057,0
|
||||
20250408,132100,217928943,1057,1057,1057,1057,0
|
||||
20250408,132000,217928943,1057,1057,1057,1057,0
|
||||
20250408,131900,217928943,1057,1059,1059,1057,1188
|
||||
20250408,131800,216671891,1059,1057,1059,1057,292
|
||||
20250408,131700,216362787,1057,1057,1057,1057,0
|
||||
20250408,131600,216362787,1057,1057,1057,1057,1726
|
||||
20250408,131500,214538405,1060,1060,1060,1060,0
|
||||
20250408,131400,214538405,1060,1060,1060,1060,0
|
||||
20250408,131300,214538405,1060,1060,1060,1060,0
|
||||
20250408,131200,214538405,1060,1060,1060,1060,0
|
||||
20250408,131100,214538405,1060,1060,1060,1060,0
|
||||
20250408,131000,214538405,1060,1060,1060,1060,0
|
||||
20250408,130900,214538405,1060,1060,1060,1060,2
|
||||
20250408,130800,214536285,1060,1060,1060,1060,252
|
||||
20250408,130700,214269165,1063,1063,1063,1063,0
|
||||
20250408,130600,214269165,1063,1057,1063,1057,503
|
||||
20250408,130500,213737482,1063,1063,1063,1063,0
|
||||
20250408,130400,213737482,1063,1063,1063,1063,1
|
||||
20250408,130300,213736419,1058,1058,1058,1058,1053
|
||||
20250408,130200,212622345,1063,1063,1063,1063,0
|
||||
20250408,130100,212622345,1063,1063,1063,1063,5
|
||||
20250408,130000,212617030,1063,1063,1063,1063,1
|
||||
20250408,125900,212615967,1063,1063,1063,1063,3
|
||||
20250408,125800,212612778,1065,1065,1065,1065,0
|
||||
20250408,125700,212612778,1065,1065,1065,1065,1
|
||||
20250408,125600,212611713,1065,1065,1065,1065,0
|
||||
20250408,125500,212611713,1065,1065,1065,1065,0
|
||||
20250408,125400,212611713,1065,1065,1065,1065,3
|
||||
20250408,125300,212608518,1066,1066,1066,1066,105
|
||||
20250408,125200,212496588,1066,1066,1066,1066,0
|
||||
20250408,125100,212496588,1066,1066,1066,1066,0
|
||||
20250408,125000,212496588,1066,1059,1066,1056,23213
|
||||
20250408,124900,187949674,1064,1064,1064,1064,120
|
||||
20250408,124800,187821994,1064,1064,1064,1064,302
|
||||
20250408,124700,187500666,1064,1064,1064,1064,504
|
||||
20250408,124600,186964410,1064,1064,1064,1064,0
|
||||
20250408,124500,186964410,1064,1063,1064,1063,588
|
||||
20250408,124400,186339002,1055,1067,1068,1055,14972
|
||||
20250408,124300,170527316,1068,1068,1068,1068,1
|
||||
20250408,124200,170526248,1068,1068,1068,1068,117
|
||||
20250408,124100,170401292,1068,1069,1069,1068,31
|
||||
20250408,124000,170368181,1069,1069,1069,1069,10
|
||||
20250408,123900,170357491,1072,1072,1072,1072,1
|
||||
20250408,123800,170356419,1069,1069,1069,1069,0
|
||||
20250408,123700,170356419,1069,1069,1069,1069,0
|
||||
20250408,123600,170356419,1069,1069,1069,1069,0
|
||||
20250408,123500,170356419,1069,1070,1070,1069,15
|
||||
20250408,123400,170340377,1072,1072,1072,1072,0
|
||||
20250408,123300,170340377,1072,1072,1072,1072,0
|
||||
20250408,123200,170340377,1072,1072,1072,1072,0
|
||||
20250408,123100,170340377,1072,1072,1072,1072,120
|
||||
20250408,123000,170211737,1072,1072,1072,1072,0
|
||||
20250408,122900,170211737,1072,1072,1072,1072,44
|
||||
20250408,122800,170164569,1072,1067,1072,1067,2995
|
||||
20250408,122700,166968849,1067,1066,1067,1066,374
|
||||
20250408,122600,166569792,1064,1064,1064,1064,0
|
||||
20250408,122500,166569792,1064,1064,1064,1064,0
|
||||
20250408,122400,166569792,1064,1067,1067,1064,7
|
||||
20250408,122300,166562326,1065,1065,1065,1065,0
|
||||
20250408,122200,166562326,1065,1066,1066,1065,13
|
||||
20250408,122100,166548471,1067,1066,1067,1066,139
|
||||
20250408,122000,166400159,1067,1067,1067,1067,0
|
||||
20250408,121900,166400159,1067,1067,1067,1067,70
|
||||
20250408,121800,166325469,1066,1070,1070,1066,501
|
||||
20250408,121700,165789403,1070,1070,1070,1070,0
|
||||
20250408,121600,165789403,1070,1064,1070,1064,10463
|
||||
20250408,121500,154656423,1064,1064,1064,1064,0
|
||||
20250408,121400,154656423,1064,1066,1066,1064,1670
|
||||
20250408,121300,152879439,1070,1073,1073,1070,226
|
||||
20250408,121200,152637556,1074,1074,1074,1074,21
|
||||
20250408,121100,152615002,1073,1073,1073,1073,0
|
||||
20250408,121000,152615002,1073,1073,1073,1073,0
|
||||
20250408,120900,152615002,1073,1073,1073,1073,0
|
||||
20250408,120800,152615002,1073,1072,1073,1072,1000
|
||||
20250408,120700,151542038,1073,1073,1073,1073,0
|
||||
20250408,120600,151542038,1073,1072,1073,1072,721
|
||||
20250408,120500,150768609,1072,1072,1072,1072,1
|
||||
20250408,120400,150767537,1072,1071,1072,1071,119
|
||||
20250408,120300,150640019,1071,1070,1071,1070,563
|
||||
20250408,120200,150037096,1053,1057,1057,1053,669
|
||||
20250408,120100,149332332,1053,1070,1070,1053,1344
|
||||
20250408,120000,147912128,1069,1066,1069,1055,1409
|
||||
20250408,115900,146422117,1070,1073,1073,1069,6990
|
||||
20250408,115800,138941584,1072,1072,1072,1072,310
|
||||
20250408,115700,138609264,1073,1073,1073,1073,8
|
||||
20250408,115600,138600680,1074,1077,1077,1074,5712
|
||||
20250408,115500,132465956,1074,1075,1076,1074,4303
|
||||
20250408,115400,127839342,1076,1076,1076,1076,138
|
||||
20250408,115300,127690854,1076,1077,1077,1076,1592
|
||||
20250408,115200,125977858,1079,1080,1080,1079,2
|
||||
20250408,115100,125975699,1080,1080,1080,1080,6
|
||||
20250408,115000,125969219,1080,1080,1080,1080,729
|
||||
20250408,114900,125181899,1079,1079,1079,1079,1282
|
||||
20250408,114800,123798621,1079,1079,1079,1079,400
|
||||
20250408,114700,123367021,1076,1076,1076,1076,0
|
||||
20250408,114600,123367021,1076,1076,1076,1076,0
|
||||
20250408,114500,123367021,1076,1078,1078,1076,3528
|
||||
20250408,114400,119568685,1083,1083,1083,1083,1
|
||||
20250408,114300,119567602,1080,1080,1080,1080,4
|
||||
20250408,114200,119563282,1082,1082,1082,1082,924
|
||||
20250408,114100,118563514,1082,1082,1082,1082,16
|
||||
20250408,114000,118546202,1079,1079,1079,1079,845
|
||||
20250408,113900,117634447,1080,1080,1080,1080,2188
|
||||
20250408,113800,115271407,1084,1084,1084,1084,1
|
||||
20250408,113700,115270323,1084,1084,1084,1084,0
|
||||
20250408,113600,115270323,1084,1084,1084,1084,0
|
||||
20250408,113500,115270323,1084,1084,1084,1084,1
|
||||
20250408,113400,115269239,1081,1081,1081,1081,0
|
||||
20250408,113300,115269239,1081,1081,1081,1081,1339
|
||||
20250408,113200,113821780,1081,1081,1081,1081,50
|
||||
20250408,113100,113767730,1081,1081,1081,1081,0
|
||||
20250408,113000,113767730,1081,1081,1081,1081,0
|
||||
20250408,112900,113767730,1081,1082,1082,1081,47
|
||||
20250408,112800,113716903,1081,1081,1081,1081,300
|
||||
20250408,112700,113392603,1081,1081,1081,1081,99
|
||||
20250408,112600,113285584,1081,1081,1081,1081,282
|
||||
20250408,112500,112980742,1082,1082,1082,1082,0
|
||||
20250408,112400,112980742,1082,1082,1082,1082,1000
|
||||
20250408,112300,111898742,1083,1084,1084,1082,2748
|
||||
20250408,112200,108923087,1090,1090,1090,1090,0
|
||||
20250408,112100,108923087,1090,1090,1090,1090,0
|
||||
20250408,112000,108923087,1090,1090,1090,1090,0
|
||||
20250408,111900,108923087,1090,1090,1090,1090,0
|
||||
20250408,111800,108923087,1090,1090,1090,1090,0
|
||||
20250408,111700,108923087,1090,1090,1090,1090,0
|
||||
20250408,111600,108923087,1090,1090,1090,1090,0
|
||||
20250408,111500,108923087,1090,1083,1090,1083,77
|
||||
20250408,111400,108839689,1090,1090,1090,1090,0
|
||||
20250408,111300,108839689,1090,1090,1090,1090,0
|
||||
20250408,111200,108839689,1090,1090,1090,1090,0
|
||||
20250408,111100,108839689,1090,1090,1090,1090,3
|
||||
20250408,111000,108836419,1090,1090,1090,1083,309
|
||||
20250408,110900,108501730,1083,1086,1086,1083,631
|
||||
20250408,110800,107817638,1090,1090,1090,1090,1
|
||||
20250408,110700,107816548,1086,1086,1086,1086,0
|
||||
20250408,110600,107816548,1086,1086,1086,1086,0
|
||||
20250408,110500,107816548,1086,1086,1086,1086,0
|
||||
20250408,110400,107816548,1086,1086,1086,1086,0
|
||||
20250408,110300,107816548,1086,1086,1086,1086,29
|
||||
20250408,110200,107785054,1090,1090,1090,1090,0
|
||||
20250408,110100,107785054,1090,1090,1090,1090,0
|
||||
20250408,110000,107785054,1090,1088,1090,1088,51
|
||||
20250408,105900,107729564,1090,1090,1090,1090,0
|
||||
20250408,105800,107729564,1090,1090,1090,1090,1
|
||||
20250408,105700,107728474,1090,1090,1090,1090,0
|
||||
20250408,105600,107728474,1090,1090,1090,1090,0
|
||||
20250408,105500,107728474,1090,1090,1090,1090,0
|
||||
20250408,105400,107728474,1090,1090,1090,1090,0
|
||||
20250408,105300,107728474,1090,1090,1090,1090,0
|
||||
20250408,105200,107728474,1090,1090,1090,1090,1
|
||||
20250408,105100,107727384,1090,1090,1090,1090,1000
|
||||
20250408,105000,106637384,1090,1090,1090,1090,0
|
||||
20250408,104900,106637384,1090,1090,1090,1090,10
|
||||
20250408,104800,106626484,1089,1089,1089,1089,99
|
||||
20250408,104700,106518673,1090,1090,1090,1090,9
|
||||
20250408,104600,106508863,1090,1090,1090,1090,0
|
||||
20250408,104500,106508863,1090,1090,1090,1090,1
|
||||
20250408,104400,106507773,1088,1090,1090,1088,186
|
||||
20250408,104300,106305233,1090,1086,1090,1086,201
|
||||
20250408,104200,106086943,1090,1090,1090,1090,4
|
||||
20250408,104100,106082583,1087,1087,1087,1087,25
|
||||
20250408,104000,106055408,1090,1090,1090,1090,0
|
||||
20250408,103900,106055408,1090,1089,1090,1089,200
|
||||
20250408,103800,105837506,1090,1090,1090,1090,0
|
||||
20250408,103700,105837506,1090,1090,1090,1090,0
|
||||
20250408,103600,105837506,1090,1090,1090,1090,0
|
||||
20250408,103500,105837506,1090,1090,1090,1090,1000
|
||||
20250408,103400,104747506,1090,1090,1090,1090,0
|
||||
20250408,103300,104747506,1090,1089,1090,1087,4444
|
||||
20250408,103200,99912454,1089,1089,1089,1089,0
|
||||
20250408,103100,99912454,1089,1089,1089,1089,0
|
||||
20250408,103000,99912454,1089,1089,1089,1087,761
|
||||
20250408,102900,99083847,1097,1097,1097,1097,359
|
||||
20250408,102800,98690024,1098,1098,1098,1098,0
|
||||
20250408,102700,98690024,1098,1098,1098,1098,0
|
||||
20250408,102600,98690024,1098,1098,1098,1098,0
|
||||
20250408,102500,98690024,1098,1098,1098,1097,12
|
||||
20250408,102400,98676858,1097,1095,1097,1086,2001
|
||||
20250408,102300,96483972,1095,1095,1095,1095,1
|
||||
20250408,102200,96482877,1095,1086,1095,1086,109
|
||||
20250408,102100,96364323,1086,1086,1086,1083,1915
|
||||
20250408,102000,94284636,1085,1086,1086,1085,2200
|
||||
20250408,101900,91897436,1095,1095,1095,1095,1
|
||||
20250408,101800,91896341,1095,1095,1095,1095,1
|
||||
20250408,101700,91895246,1088,1088,1088,1088,1004
|
||||
20250408,101600,90802894,1098,1098,1098,1098,0
|
||||
20250408,101500,90802894,1098,1098,1098,1098,0
|
||||
20250408,101400,90802894,1098,1098,1098,1098,0
|
||||
20250408,101300,90802894,1098,1098,1098,1098,0
|
||||
20250408,101200,90802894,1098,1098,1098,1098,1
|
||||
20250408,101100,90801796,1089,1089,1089,1089,0
|
||||
20250408,101000,90801796,1089,1089,1089,1089,268
|
||||
20250408,100900,90509944,1089,1089,1089,1089,1
|
||||
20250408,100800,90508855,1089,1089,1089,1089,2
|
||||
20250408,100700,90506677,1089,1089,1089,1089,6
|
||||
20250408,100600,90500143,1089,1089,1089,1089,0
|
||||
20250408,100500,90500143,1089,1089,1089,1089,0
|
||||
20250408,100400,90500143,1089,1089,1089,1089,0
|
||||
20250408,100300,90500143,1089,1089,1089,1089,142
|
||||
20250408,100200,90345505,1089,1089,1089,1089,3
|
||||
20250408,100100,90342238,1081,1084,1084,1081,1035
|
||||
20250408,100000,89221049,1089,1089,1089,1089,0
|
||||
20250408,095900,89221049,1089,1089,1089,1089,1
|
||||
20250408,095800,89219960,1088,1091,1091,1088,240
|
||||
20250408,095700,88958546,1091,1091,1091,1091,0
|
||||
20250408,095600,88958546,1091,1099,1099,1091,502
|
||||
20250408,095500,88406864,1100,1093,1100,1093,503
|
||||
20250408,095400,87855104,1093,1093,1093,1093,0
|
||||
20250408,095300,87855104,1093,1093,1093,1093,150
|
||||
20250408,095200,87691154,1093,1093,1093,1092,213
|
||||
20250408,095100,87458356,1100,1100,1100,1100,24
|
||||
20250408,095000,87431956,1103,1103,1103,1103,0
|
||||
20250408,094900,87431956,1103,1103,1103,1103,0
|
||||
20250408,094800,87431956,1103,1103,1103,1103,1
|
||||
20250408,094700,87430853,1093,1094,1094,1093,1024
|
||||
20250408,094600,86311571,1094,1095,1095,1094,1053
|
||||
20250408,094500,85159089,1095,1099,1099,1095,3261
|
||||
20250408,094400,81582268,1105,1105,1105,1105,2
|
||||
20250408,094300,81580058,1105,1092,1105,1092,2110
|
||||
20250408,094200,79265865,1095,1095,1095,1095,6027
|
||||
20250408,094100,72666300,1095,1095,1095,1095,1
|
||||
20250408,094000,72665205,1095,1089,1095,1088,1541
|
||||
20250408,093900,70987119,1097,1090,1097,1090,994
|
||||
20250408,093800,69903652,1090,1090,1090,1090,1000
|
||||
20250408,093700,68813652,1097,1097,1097,1097,500
|
||||
20250408,093600,68265152,1097,1097,1097,1097,7
|
||||
20250408,093500,68257473,1097,1097,1097,1097,3
|
||||
20250408,093400,68254182,1090,1090,1090,1090,2
|
||||
20250408,093300,68252002,1090,1102,1102,1090,13213
|
||||
20250408,093200,53746612,1107,1107,1107,1107,1
|
||||
20250408,093100,53745505,1101,1101,1101,1101,0
|
||||
20250408,093000,53745505,1101,1102,1102,1101,727
|
||||
20250408,092900,52944927,1102,1102,1102,1102,0
|
||||
20250408,092800,52944927,1102,1113,1113,1100,4034
|
||||
20250408,092700,48498390,1107,1107,1107,1107,578
|
||||
20250408,092600,47858544,1107,1107,1107,1107,594
|
||||
20250408,092500,47200986,1102,1102,1102,1102,0
|
||||
20250408,092400,47200986,1102,1107,1107,1102,1041
|
||||
20250408,092300,46051304,1107,1107,1107,1107,3
|
||||
20250408,092200,46047983,1098,1099,1099,1098,3092
|
||||
20250408,092100,42652127,1099,1101,1107,1099,3050
|
||||
20250408,092000,39297231,1100,1102,1102,1100,9384
|
||||
20250408,091900,28970492,1101,1101,1101,1101,7
|
||||
20250408,091800,28962785,1103,1107,1107,1103,711
|
||||
20250408,091700,28178128,1107,1107,1107,1107,1100
|
||||
20250408,091600,26960428,1107,1107,1107,1107,12
|
||||
20250408,091500,26947144,1107,1114,1114,1107,4549
|
||||
20250408,091400,21906634,1114,1114,1114,1114,12
|
||||
20250408,091300,21893266,1114,1108,1114,1108,1705
|
||||
20250408,091200,20003720,1108,1108,1108,1108,1
|
||||
20250408,091100,20002612,1108,1109,1109,1108,1000
|
||||
20250408,091000,18894412,1108,1109,1115,1108,1401
|
||||
20250408,090900,17341976,1116,1115,1118,1115,4359
|
||||
20250408,090800,12474555,1116,1116,1116,1116,9
|
||||
20250408,090700,12464511,1107,1107,1107,1107,1234
|
||||
20250408,090600,11098473,1104,1107,1107,1104,570
|
||||
20250408,090500,10468923,1118,1110,1118,1110,805
|
||||
20250408,090400,9575333,1119,1119,1119,1107,1014
|
||||
20250408,090300,8440787,1119,1107,1121,1106,2046
|
||||
20250408,090200,6168830,1120,1121,1122,1120,61
|
||||
20250408,090100,6100498,1123,1127,1127,1104,2373
|
||||
20250408,090000,3451174,1120,1099,1120,1099,1597
|
||||
|
Reference in New Issue
Block a user