Update 2025-04-08 2740 candle_min
This commit is contained in:
662
123330/min/candle-20250408.csv
Normal file
662
123330/min/candle-20250408.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200000,772626560,19090,19090,19090,19090,1056
|
||||
20250408,195900,772626560,19090,19090,19090,19090,0
|
||||
20250408,195800,772626560,19090,19090,19090,19090,0
|
||||
20250408,195700,772626560,19090,19090,19090,19090,0
|
||||
20250408,195600,772626560,19090,19090,19090,19090,0
|
||||
20250408,195500,772626560,19090,19090,19090,19090,0
|
||||
20250408,195400,772626560,19090,19090,19090,19090,0
|
||||
20250408,195300,772626560,19090,19090,19090,19090,0
|
||||
20250408,195200,772626560,19090,19090,19090,19090,0
|
||||
20250408,195100,772626560,19090,19090,19090,19090,0
|
||||
20250408,195000,772626560,19090,19090,19090,19090,0
|
||||
20250408,194900,772626560,19090,19090,19090,19090,0
|
||||
20250408,194800,772626560,19090,19090,19090,19090,0
|
||||
20250408,194700,772626560,19090,19090,19090,19090,0
|
||||
20250408,194600,772626560,19090,19090,19090,19090,0
|
||||
20250408,194500,772626560,19090,19090,19090,19090,0
|
||||
20250408,194400,772626560,19090,19090,19090,19090,0
|
||||
20250408,194300,772626560,19090,19090,19090,19090,0
|
||||
20250408,194200,772626560,19090,19090,19090,19090,0
|
||||
20250408,194100,772626560,19090,19090,19090,19090,0
|
||||
20250408,194000,772626560,19090,19090,19090,19090,0
|
||||
20250408,193900,772626560,19090,19090,19090,19090,0
|
||||
20250408,193800,772626560,19090,19090,19090,19090,0
|
||||
20250408,193700,772626560,19090,19090,19090,19090,0
|
||||
20250408,193600,772626560,19090,19090,19090,19090,0
|
||||
20250408,193500,772626560,19090,19090,19090,19090,0
|
||||
20250408,193400,772626560,19090,19090,19090,19090,0
|
||||
20250408,193300,772626560,19090,19090,19090,19090,0
|
||||
20250408,193200,772626560,19090,19090,19090,19090,0
|
||||
20250408,193100,772626560,19090,19090,19090,19090,0
|
||||
20250408,193000,772626560,19090,19090,19090,19090,1056
|
||||
20250408,192900,772626560,19090,19090,19090,19090,0
|
||||
20250408,192800,772626560,19090,19090,19090,19090,0
|
||||
20250408,192700,772626560,19090,19090,19090,19090,0
|
||||
20250408,192600,772626560,19090,19090,19090,19090,0
|
||||
20250408,192500,772626560,19090,19090,19090,19090,0
|
||||
20250408,192400,772626560,19090,19090,19090,19090,0
|
||||
20250408,192300,772626560,19090,19090,19090,19090,0
|
||||
20250408,192200,772626560,19090,19090,19090,19090,0
|
||||
20250408,192100,772626560,19090,19090,19090,19090,0
|
||||
20250408,192000,772626560,19090,19090,19090,19090,0
|
||||
20250408,191900,772626560,19090,19090,19090,19090,0
|
||||
20250408,191800,772626560,19090,19090,19090,19090,0
|
||||
20250408,191700,772626560,19090,19090,19090,19090,0
|
||||
20250408,191600,772626560,19090,19090,19090,19090,0
|
||||
20250408,191500,772626560,19090,19090,19090,19090,0
|
||||
20250408,191400,772626560,19090,19090,19090,19090,0
|
||||
20250408,191300,772626560,19090,19090,19090,19090,0
|
||||
20250408,191200,772626560,19090,19090,19090,19090,0
|
||||
20250408,191100,772626560,19090,19090,19090,19090,0
|
||||
20250408,191000,772626560,19090,19090,19090,19090,0
|
||||
20250408,190900,772626560,19090,19090,19090,19090,0
|
||||
20250408,190800,772626560,19090,19090,19090,19090,0
|
||||
20250408,190700,772626560,19090,19090,19090,19090,0
|
||||
20250408,190600,772626560,19090,19090,19090,19090,0
|
||||
20250408,190500,772626560,19090,19090,19090,19090,0
|
||||
20250408,190400,772626560,19090,19090,19090,19090,0
|
||||
20250408,190300,772626560,19090,19090,19090,19090,0
|
||||
20250408,190200,772626560,19090,19090,19090,19090,0
|
||||
20250408,190100,772626560,19090,19090,19090,19090,0
|
||||
20250408,190000,772626560,19090,19090,19090,19090,1056
|
||||
20250408,185900,772626560,19090,19090,19090,19090,0
|
||||
20250408,185800,772626560,19090,19090,19090,19090,0
|
||||
20250408,185700,772626560,19090,19090,19090,19090,0
|
||||
20250408,185600,772626560,19090,19090,19090,19090,0
|
||||
20250408,185500,772626560,19090,19090,19090,19090,0
|
||||
20250408,185400,772626560,19090,19090,19090,19090,0
|
||||
20250408,185300,772626560,19090,19090,19090,19090,0
|
||||
20250408,185200,772626560,19090,19090,19090,19090,0
|
||||
20250408,185100,772626560,19090,19090,19090,19090,0
|
||||
20250408,185000,772626560,19090,19090,19090,19090,0
|
||||
20250408,184900,772626560,19090,19090,19090,19090,0
|
||||
20250408,184800,772626560,19090,19090,19090,19090,0
|
||||
20250408,184700,772626560,19090,19090,19090,19090,0
|
||||
20250408,184600,772626560,19090,19090,19090,19090,0
|
||||
20250408,184500,772626560,19090,19090,19090,19090,0
|
||||
20250408,184400,772626560,19090,19090,19090,19090,0
|
||||
20250408,184300,772626560,19090,19090,19090,19090,0
|
||||
20250408,184200,772626560,19090,19090,19090,19090,0
|
||||
20250408,184100,772626560,19090,19090,19090,19090,0
|
||||
20250408,184000,772626560,19090,19090,19090,19090,0
|
||||
20250408,183900,772626560,19090,19090,19090,19090,0
|
||||
20250408,183800,772626560,19090,19090,19090,19090,0
|
||||
20250408,183700,772626560,19090,19090,19090,19090,0
|
||||
20250408,183600,772626560,19090,19090,19090,19090,0
|
||||
20250408,183500,772626560,19090,19090,19090,19090,0
|
||||
20250408,183400,772626560,19090,19090,19090,19090,0
|
||||
20250408,183300,772626560,19090,19090,19090,19090,0
|
||||
20250408,183200,772626560,19090,19090,19090,19090,0
|
||||
20250408,183100,772626560,19090,19090,19090,19090,0
|
||||
20250408,183000,772626560,19090,19090,19090,19090,1056
|
||||
20250408,182900,772626560,19090,19090,19090,19090,0
|
||||
20250408,182800,772626560,19090,19090,19090,19090,0
|
||||
20250408,182700,772626560,19090,19090,19090,19090,0
|
||||
20250408,182600,772626560,19090,19090,19090,19090,0
|
||||
20250408,182500,772626560,19090,19090,19090,19090,0
|
||||
20250408,182400,772626560,19090,19090,19090,19090,0
|
||||
20250408,182300,772626560,19090,19090,19090,19090,0
|
||||
20250408,182200,772626560,19090,19090,19090,19090,0
|
||||
20250408,182100,772626560,19090,19090,19090,19090,0
|
||||
20250408,182000,772626560,19090,19090,19090,19090,0
|
||||
20250408,181900,772626560,19090,19090,19090,19090,0
|
||||
20250408,181800,772626560,19090,19090,19090,19090,0
|
||||
20250408,181700,772626560,19090,19090,19090,19090,0
|
||||
20250408,181600,772626560,19090,19090,19090,19090,0
|
||||
20250408,181500,772626560,19090,19090,19090,19090,0
|
||||
20250408,181400,772626560,19090,19090,19090,19090,0
|
||||
20250408,181300,772626560,19090,19090,19090,19090,0
|
||||
20250408,181200,772626560,19090,19090,19090,19090,0
|
||||
20250408,181100,772626560,19090,19090,19090,19090,0
|
||||
20250408,181000,772626560,19090,19090,19090,19090,0
|
||||
20250408,180900,772626560,19090,19090,19090,19090,0
|
||||
20250408,180800,772626560,19090,19090,19090,19090,0
|
||||
20250408,180700,772626560,19090,19090,19090,19090,0
|
||||
20250408,180600,772626560,19090,19090,19090,19090,0
|
||||
20250408,180500,772626560,19090,19090,19090,19090,0
|
||||
20250408,180400,772626560,19090,19090,19090,19090,0
|
||||
20250408,180300,772626560,19090,19090,19090,19090,0
|
||||
20250408,180200,772626560,19090,19090,19090,19090,0
|
||||
20250408,180100,772626560,19090,19090,19090,19090,0
|
||||
20250408,180000,772626560,19090,19090,19090,19090,1056
|
||||
20250408,175900,772626560,19090,19090,19090,19090,0
|
||||
20250408,175800,772626560,19090,19090,19090,19090,0
|
||||
20250408,175700,772626560,19090,19090,19090,19090,0
|
||||
20250408,175600,772626560,19090,19090,19090,19090,0
|
||||
20250408,175500,772626560,19090,19090,19090,19090,0
|
||||
20250408,175400,772626560,19090,19090,19090,19090,0
|
||||
20250408,175300,772626560,19090,19090,19090,19090,0
|
||||
20250408,175200,772626560,19090,19090,19090,19090,0
|
||||
20250408,175100,772626560,19090,19090,19090,19090,0
|
||||
20250408,175000,772626560,19090,19090,19090,19090,0
|
||||
20250408,174900,772626560,19090,19090,19090,19090,0
|
||||
20250408,174800,772626560,19090,19090,19090,19090,0
|
||||
20250408,174700,772626560,19090,19090,19090,19090,0
|
||||
20250408,174600,772626560,19090,19090,19090,19090,0
|
||||
20250408,174500,772626560,19090,19090,19090,19090,0
|
||||
20250408,174400,772626560,19090,19090,19090,19090,0
|
||||
20250408,174300,772626560,19090,19090,19090,19090,0
|
||||
20250408,174200,772626560,19090,19090,19090,19090,0
|
||||
20250408,174100,772626560,19090,19090,19090,19090,0
|
||||
20250408,174000,772626560,19090,19090,19090,19090,0
|
||||
20250408,173900,772626560,19090,19090,19090,19090,0
|
||||
20250408,173800,772626560,19090,19090,19090,19090,0
|
||||
20250408,173700,772626560,19090,19090,19090,19090,0
|
||||
20250408,173600,772626560,19090,19090,19090,19090,0
|
||||
20250408,173500,772626560,19090,19090,19090,19090,0
|
||||
20250408,173400,772626560,19090,19090,19090,19090,0
|
||||
20250408,173300,772626560,19090,19090,19090,19090,0
|
||||
20250408,173200,772626560,19090,19090,19090,19090,0
|
||||
20250408,173100,772626560,19090,19090,19090,19090,0
|
||||
20250408,173000,772626560,19090,19090,19090,19090,1056
|
||||
20250408,172900,772626560,19090,19090,19090,19090,0
|
||||
20250408,172800,772626560,19090,19090,19090,19090,0
|
||||
20250408,172700,772626560,19090,19090,19090,19090,0
|
||||
20250408,172600,772626560,19090,19090,19090,19090,0
|
||||
20250408,172500,772626560,19090,19090,19090,19090,0
|
||||
20250408,172400,772626560,19090,19090,19090,19090,0
|
||||
20250408,172300,772626560,19090,19090,19090,19090,0
|
||||
20250408,172200,772626560,19090,19090,19090,19090,0
|
||||
20250408,172100,772626560,19090,19090,19090,19090,0
|
||||
20250408,172000,772626560,19090,19090,19090,19090,0
|
||||
20250408,171900,772626560,19090,19090,19090,19090,0
|
||||
20250408,171800,772626560,19090,19090,19090,19090,0
|
||||
20250408,171700,772626560,19090,19090,19090,19090,0
|
||||
20250408,171600,772626560,19090,19090,19090,19090,0
|
||||
20250408,171500,772626560,19090,19090,19090,19090,0
|
||||
20250408,171400,772626560,19090,19090,19090,19090,0
|
||||
20250408,171300,772626560,19090,19090,19090,19090,0
|
||||
20250408,171200,772626560,19090,19090,19090,19090,0
|
||||
20250408,171100,772626560,19090,19090,19090,19090,0
|
||||
20250408,171000,772626560,19090,19090,19090,19090,0
|
||||
20250408,170900,772626560,19090,19090,19090,19090,0
|
||||
20250408,170800,772626560,19090,19090,19090,19090,0
|
||||
20250408,170700,772626560,19090,19090,19090,19090,0
|
||||
20250408,170600,772626560,19090,19090,19090,19090,0
|
||||
20250408,170500,772626560,19090,19090,19090,19090,0
|
||||
20250408,170400,772626560,19090,19090,19090,19090,0
|
||||
20250408,170300,772626560,19090,19090,19090,19090,0
|
||||
20250408,170200,772626560,19090,19090,19090,19090,0
|
||||
20250408,170100,772626560,19090,19090,19090,19090,0
|
||||
20250408,170000,772626560,19090,19090,19090,19090,1056
|
||||
20250408,165900,772626560,19090,19090,19090,19090,0
|
||||
20250408,165800,772626560,19090,19090,19090,19090,0
|
||||
20250408,165700,772626560,19090,19090,19090,19090,0
|
||||
20250408,165600,772626560,19090,19090,19090,19090,0
|
||||
20250408,165500,772626560,19090,19090,19090,19090,0
|
||||
20250408,165400,772626560,19090,19090,19090,19090,0
|
||||
20250408,165300,772626560,19090,19090,19090,19090,0
|
||||
20250408,165200,772626560,19090,19090,19090,19090,0
|
||||
20250408,165100,772626560,19090,19090,19090,19090,0
|
||||
20250408,165000,772626560,19090,19090,19090,19090,0
|
||||
20250408,164900,772626560,19090,19090,19090,19090,0
|
||||
20250408,164800,772626560,19090,19090,19090,19090,0
|
||||
20250408,164700,772626560,19090,19090,19090,19090,0
|
||||
20250408,164600,772626560,19090,19090,19090,19090,0
|
||||
20250408,164500,772626560,19090,19090,19090,19090,0
|
||||
20250408,164400,772626560,19090,19090,19090,19090,0
|
||||
20250408,164300,772626560,19090,19090,19090,19090,0
|
||||
20250408,164200,772626560,19090,19090,19090,19090,0
|
||||
20250408,164100,772626560,19090,19090,19090,19090,0
|
||||
20250408,164000,772626560,19090,19090,19090,19090,0
|
||||
20250408,163900,772626560,19090,19090,19090,19090,0
|
||||
20250408,163800,772626560,19090,19090,19090,19090,0
|
||||
20250408,163700,772626560,19090,19090,19090,19090,0
|
||||
20250408,163600,772626560,19090,19090,19090,19090,0
|
||||
20250408,163500,772626560,19090,19090,19090,19090,0
|
||||
20250408,163400,772626560,19090,19090,19090,19090,0
|
||||
20250408,163300,772626560,19090,19090,19090,19090,0
|
||||
20250408,163200,772626560,19090,19090,19090,19090,0
|
||||
20250408,163100,772626560,19090,19090,19090,19090,0
|
||||
20250408,163000,772626560,19090,19090,19090,19090,1056
|
||||
20250408,162900,772626560,19090,19090,19090,19090,0
|
||||
20250408,162800,772626560,19090,19090,19090,19090,0
|
||||
20250408,162700,772626560,19090,19090,19090,19090,0
|
||||
20250408,162600,772626560,19090,19090,19090,19090,0
|
||||
20250408,162500,772626560,19090,19090,19090,19090,0
|
||||
20250408,162400,772626560,19090,19090,19090,19090,0
|
||||
20250408,162300,772626560,19090,19090,19090,19090,0
|
||||
20250408,162200,772626560,19090,19090,19090,19090,0
|
||||
20250408,162100,772626560,19090,19090,19090,19090,0
|
||||
20250408,162000,772626560,19090,19090,19090,19090,0
|
||||
20250408,161900,772626560,19090,19090,19090,19090,0
|
||||
20250408,161800,772626560,19090,19090,19090,19090,0
|
||||
20250408,161700,772626560,19090,19090,19090,19090,0
|
||||
20250408,161600,772626560,19090,19090,19090,19090,0
|
||||
20250408,161500,772626560,19090,19090,19090,19090,0
|
||||
20250408,161400,772626560,19090,19090,19090,19090,0
|
||||
20250408,161300,772626560,19090,19090,19090,19090,0
|
||||
20250408,161200,772626560,19090,19090,19090,19090,0
|
||||
20250408,161100,772626560,19090,19090,19090,19090,0
|
||||
20250408,161000,772626560,19090,19090,19090,19090,0
|
||||
20250408,160900,772626560,19090,19090,19090,19090,0
|
||||
20250408,160800,772626560,19090,19090,19090,19090,0
|
||||
20250408,160700,772626560,19090,19090,19090,19090,0
|
||||
20250408,160600,772626560,19090,19090,19090,19090,0
|
||||
20250408,160500,772626560,19090,19090,19090,19090,0
|
||||
20250408,160400,772626560,19090,19090,19090,19090,0
|
||||
20250408,160300,772626560,19090,19090,19090,19090,0
|
||||
20250408,160200,772626560,19090,19090,19090,19090,0
|
||||
20250408,160100,772626560,19090,19090,19090,19090,0
|
||||
20250408,160000,772626560,19090,19090,19090,19090,1056
|
||||
20250408,155900,772626560,19090,19090,19090,19090,0
|
||||
20250408,155800,772626560,19090,19090,19090,19090,0
|
||||
20250408,155700,772626560,19090,19090,19090,19090,0
|
||||
20250408,155600,772626560,19090,19090,19090,19090,0
|
||||
20250408,155500,772626560,19090,19090,19090,19090,0
|
||||
20250408,155400,772626560,19090,19090,19090,19090,0
|
||||
20250408,155300,772626560,19090,19090,19090,19090,0
|
||||
20250408,155200,772626560,19090,19090,19090,19090,0
|
||||
20250408,155100,772626560,19090,19090,19090,19090,0
|
||||
20250408,155000,772626560,19090,19090,19090,19090,0
|
||||
20250408,154900,772626560,19090,19090,19090,19090,0
|
||||
20250408,154800,772626560,19090,19090,19090,19090,0
|
||||
20250408,154700,772626560,19090,19090,19090,19090,0
|
||||
20250408,154600,772626560,19090,19090,19090,19090,0
|
||||
20250408,154500,772626560,19090,19090,19090,19090,0
|
||||
20250408,154400,772626560,19090,19090,19090,19090,0
|
||||
20250408,154300,772626560,19090,19090,19090,19090,0
|
||||
20250408,154200,772626560,19090,19090,19090,19090,0
|
||||
20250408,154100,772626560,19090,19090,19090,19090,0
|
||||
20250408,154000,772626560,19090,19090,19090,19090,0
|
||||
20250408,153900,772626560,19090,19090,19090,19090,0
|
||||
20250408,153800,772626560,19090,19090,19090,19090,0
|
||||
20250408,153700,772626560,19090,19090,19090,19090,0
|
||||
20250408,153600,772626560,19090,19090,19090,19090,0
|
||||
20250408,153500,772626560,19090,19090,19090,19090,0
|
||||
20250408,153400,772626560,19090,19090,19090,19090,0
|
||||
20250408,153300,772626560,19090,19090,19090,19090,0
|
||||
20250408,153200,772626560,19090,19090,19090,19090,0
|
||||
20250408,153100,772626560,19090,19090,19090,19090,0
|
||||
20250408,153000,772626560,19090,19090,19090,19090,2112
|
||||
20250408,152900,752467520,18970,18970,18970,18970,0
|
||||
20250408,152800,752467520,18970,18970,18970,18970,0
|
||||
20250408,152700,752467520,18970,18970,18970,18970,0
|
||||
20250408,152600,752467520,18970,18970,18970,18970,0
|
||||
20250408,152500,752467520,18970,18970,18970,18970,0
|
||||
20250408,152400,752467520,18970,18970,18970,18970,0
|
||||
20250408,152300,752467520,18970,18970,18970,18970,0
|
||||
20250408,152200,752467520,18970,18970,18970,18970,0
|
||||
20250408,152100,752467520,18970,18970,18970,18970,0
|
||||
20250408,152000,752467520,18970,18970,18970,18970,0
|
||||
20250408,151900,752467520,18970,19000,19000,18930,161
|
||||
20250408,151800,749415000,19000,19000,19000,19000,14
|
||||
20250408,151700,749149000,19000,19010,19010,19000,11
|
||||
20250408,151600,748939930,19010,19010,19010,19010,130
|
||||
20250408,151500,746468630,19000,19000,19000,19000,0
|
||||
20250408,151400,746468630,19000,19000,19000,19000,40
|
||||
20250408,151300,745708630,19010,19010,19010,19010,7
|
||||
20250408,151200,745575560,19000,18990,19000,18990,97
|
||||
20250408,151100,743733240,18990,18980,18990,18980,35
|
||||
20250408,151000,743068800,18980,18980,18980,18980,1
|
||||
20250408,150900,743049820,19000,18980,19000,18980,384
|
||||
20250408,150800,735757040,18980,18980,18980,18980,7
|
||||
20250408,150700,735624180,18950,18950,18950,18950,0
|
||||
20250408,150600,735624180,18950,18990,19000,18950,230
|
||||
20250408,150500,731265090,19000,19000,19000,19000,0
|
||||
20250408,150400,731265090,19000,19000,19000,19000,50
|
||||
20250408,150300,730315090,19000,18990,19000,18990,16
|
||||
20250408,150200,730011150,18960,18960,18960,18960,0
|
||||
20250408,150100,730011150,18960,18960,18960,18960,105
|
||||
20250408,150000,728020350,18960,18960,18960,18960,35
|
||||
20250408,145900,727356750,19020,19020,19020,19020,21
|
||||
20250408,145800,726957330,19020,18990,19020,18990,138
|
||||
20250408,145700,724334230,18990,18940,18990,18940,217
|
||||
20250408,145600,720223960,18950,18950,18950,18950,0
|
||||
20250408,145500,720223960,18950,18950,18950,18950,0
|
||||
20250408,145400,720223960,18950,18940,18950,18940,59
|
||||
20250408,145300,719106430,18940,18940,18940,18940,0
|
||||
20250408,145200,719106430,18940,18930,18940,18930,44
|
||||
20250408,145100,718273490,18920,18920,18920,18920,0
|
||||
20250408,145000,718273490,18920,18910,18920,18910,30
|
||||
20250408,144900,717706170,18860,18860,18860,18850,491
|
||||
20250408,144800,708449680,18870,18930,18930,18870,75
|
||||
20250408,144700,707030340,18950,18930,18950,18930,329
|
||||
20250408,144600,700798030,18950,18950,18950,18950,0
|
||||
20250408,144500,700798030,18950,18950,18950,18950,100
|
||||
20250408,144400,698903030,18930,18930,18930,18930,2
|
||||
20250408,144300,698865170,18930,18920,18930,18920,84
|
||||
20250408,144200,697275880,18980,18980,18980,18980,0
|
||||
20250408,144100,697275880,18980,18980,18980,18980,0
|
||||
20250408,144000,697275880,18980,18970,18980,18970,18
|
||||
20250408,143900,696934390,18960,18960,18960,18950,62
|
||||
20250408,143800,695758880,18920,18920,18920,18920,0
|
||||
20250408,143700,695758880,18920,18920,18920,18920,1
|
||||
20250408,143600,695739960,18950,18950,18950,18950,0
|
||||
20250408,143500,695739960,18950,18940,18950,18940,34
|
||||
20250408,143400,695095880,18940,18940,18940,18940,0
|
||||
20250408,143300,695095880,18940,18940,18940,18940,0
|
||||
20250408,143200,695095880,18940,18940,18940,18940,20
|
||||
20250408,143100,694717080,18940,18940,18940,18940,1
|
||||
20250408,143000,694698140,18930,18930,18930,18930,4
|
||||
20250408,142900,694622420,18920,18920,18920,18920,62
|
||||
20250408,142800,693449380,18870,18870,18870,18870,0
|
||||
20250408,142700,693449380,18870,18870,18870,18870,0
|
||||
20250408,142600,693449380,18870,18870,18870,18870,2
|
||||
20250408,142500,693411640,18870,18870,18870,18860,304
|
||||
20250408,142400,687678070,18950,18880,18950,18860,551
|
||||
20250408,142300,677280740,18960,18900,18960,18900,203
|
||||
20250408,142200,673441880,18890,18890,18890,18890,0
|
||||
20250408,142100,673441880,18890,18890,18890,18890,21
|
||||
20250408,142000,673045190,18890,18890,18890,18890,0
|
||||
20250408,141900,673045190,18890,18910,19000,18890,128
|
||||
20250408,141800,670622020,18910,18870,18910,18870,41
|
||||
20250408,141700,669847510,18880,18880,18880,18880,0
|
||||
20250408,141600,669847510,18880,18880,18880,18880,0
|
||||
20250408,141500,669847510,18880,18880,18880,18880,20
|
||||
20250408,141400,669469910,18950,18950,18950,18950,0
|
||||
20250408,141300,669469910,18950,18940,18950,18940,323
|
||||
20250408,141200,663350690,18940,18940,18940,18940,20
|
||||
20250408,141100,662971890,18940,18940,18940,18940,0
|
||||
20250408,141000,662971890,18940,18940,18940,18940,0
|
||||
20250408,140900,662971890,18940,18880,19000,18880,400
|
||||
20250408,140800,655392320,18930,18930,18930,18930,18
|
||||
20250408,140700,655051580,18930,18930,18930,18930,0
|
||||
20250408,140600,655051580,18930,18880,18930,18880,24
|
||||
20250408,140500,654598260,18930,18930,18930,18930,0
|
||||
20250408,140400,654598260,18930,18930,18930,18930,9
|
||||
20250408,140300,654427890,18920,18870,18920,18870,26
|
||||
20250408,140200,653936970,18910,18910,18910,18870,555
|
||||
20250408,140100,643458420,18910,18910,18910,18910,0
|
||||
20250408,140000,643458420,18910,18910,18910,18910,20
|
||||
20250408,135900,643080220,18930,18930,18930,18930,12
|
||||
20250408,135800,642853060,18920,18920,18920,18920,50
|
||||
20250408,135700,641907060,18940,18910,18940,18910,180
|
||||
20250408,135600,638499960,18970,18970,18970,18970,0
|
||||
20250408,135500,638499960,18970,18970,18970,18970,0
|
||||
20250408,135400,638499960,18970,18970,18970,18970,27
|
||||
20250408,135300,637987770,18970,18970,18970,18970,0
|
||||
20250408,135200,637987770,18970,18970,18970,18970,0
|
||||
20250408,135100,637987770,18970,18910,18970,18910,120
|
||||
20250408,135000,635713330,18950,18950,18950,18950,50
|
||||
20250408,134900,634765830,18950,18950,18950,18950,0
|
||||
20250408,134800,634765830,18950,18920,18950,18920,91
|
||||
20250408,134700,633042320,18960,18960,18960,18960,2
|
||||
20250408,134600,633004400,18960,18960,18960,18960,0
|
||||
20250408,134500,633004400,18960,18940,18960,18940,49
|
||||
20250408,134400,632075900,18950,18950,18950,18950,100
|
||||
20250408,134300,630180900,18950,18950,18950,18950,69
|
||||
20250408,134200,628873350,18950,18940,18950,18940,23
|
||||
20250408,134100,628437700,18950,18950,18950,18950,0
|
||||
20250408,134000,628437700,18950,18950,18950,18950,0
|
||||
20250408,133900,628437700,18950,18960,18960,18950,145
|
||||
20250408,133800,625688580,18970,18970,18970,18970,0
|
||||
20250408,133700,625688580,18970,18980,18980,18970,11
|
||||
20250408,133600,625479900,18980,18960,18980,18960,69
|
||||
20250408,133500,624171080,18980,18980,18980,18980,0
|
||||
20250408,133400,624171080,18980,18980,18980,18980,0
|
||||
20250408,133300,624171080,18980,18980,18980,18980,244
|
||||
20250408,133200,619539960,18990,18990,18990,18990,1
|
||||
20250408,133100,619520970,18990,18990,18990,18990,0
|
||||
20250408,133000,619520970,18990,18990,18990,18990,22
|
||||
20250408,132900,619103190,18990,18990,18990,18990,0
|
||||
20250408,132800,619103190,18990,19000,19000,18990,580
|
||||
20250408,132700,608083240,19000,19000,19000,19000,20
|
||||
20250408,132600,607703240,19000,19000,19000,19000,64
|
||||
20250408,132500,606487240,19040,19040,19040,19040,25
|
||||
20250408,132400,606011240,19000,19000,19000,19000,20
|
||||
20250408,132300,605631240,19040,19040,19040,19040,66
|
||||
20250408,132200,604374600,19040,19040,19040,19040,46
|
||||
20250408,132100,603498760,19000,19000,19000,19000,20
|
||||
20250408,132000,603118760,19060,19060,19060,19060,0
|
||||
20250408,131900,603118760,19060,19060,19060,19060,23
|
||||
20250408,131800,602680380,19060,19000,19060,19000,21
|
||||
20250408,131700,602281320,19080,19080,19080,19080,0
|
||||
20250408,131600,602281320,19080,19080,19080,19080,0
|
||||
20250408,131500,602281320,19080,19010,19080,19010,45
|
||||
20250408,131400,601424220,19070,19060,19070,19060,11
|
||||
20250408,131300,601214490,19050,19050,19050,19050,0
|
||||
20250408,131200,601214490,19050,19010,19050,19010,76
|
||||
20250408,131100,599767600,19040,19040,19040,19040,9
|
||||
20250408,131000,599596240,19010,19010,19010,19010,0
|
||||
20250408,130900,599596240,19010,19010,19010,19010,22
|
||||
20250408,130800,599178020,19000,19000,19000,19000,0
|
||||
20250408,130700,599178020,19000,19000,19000,19000,0
|
||||
20250408,130600,599178020,19000,19000,19000,19000,20
|
||||
20250408,130500,598798020,19060,19060,19060,19060,0
|
||||
20250408,130400,598798020,19060,19050,19060,19050,26
|
||||
20250408,130300,598302640,19000,19000,19000,19000,20
|
||||
20250408,130200,597922640,19000,19000,19000,19000,20
|
||||
20250408,130100,597542640,19070,19070,19070,19070,0
|
||||
20250408,130000,597542640,19070,19010,19070,19010,47
|
||||
20250408,125900,596647550,19070,19070,19070,19070,0
|
||||
20250408,125800,596647550,19070,19050,19070,19050,127
|
||||
20250408,125700,594226490,19000,19000,19000,19000,20
|
||||
20250408,125600,593846490,19080,19080,19080,19080,0
|
||||
20250408,125500,593846490,19080,19080,19080,19080,1
|
||||
20250408,125400,593827410,19080,19000,19080,19000,87
|
||||
20250408,125300,592170940,19080,19080,19080,19080,0
|
||||
20250408,125200,592170940,19080,19080,19080,19080,0
|
||||
20250408,125100,592170940,19080,19000,19080,19000,99
|
||||
20250408,125000,590283620,19090,19070,19090,19070,75
|
||||
20250408,124900,588853300,19070,19010,19070,19010,374
|
||||
20250408,124800,581731630,19000,19020,19030,19000,412
|
||||
20250408,124700,573896870,19050,19050,19050,19050,0
|
||||
20250408,124600,573896870,19050,19030,19050,19030,32
|
||||
20250408,124500,573287590,19030,19020,19030,19020,30
|
||||
20250408,124400,572716980,19050,19050,19050,19050,0
|
||||
20250408,124300,572716980,19050,19050,19050,19050,14
|
||||
20250408,124200,572450280,19020,19020,19020,19020,20
|
||||
20250408,124100,572069880,19060,19060,19060,19060,89
|
||||
20250408,124000,570373540,19060,19030,19060,19030,46
|
||||
20250408,123900,569497490,19030,19030,19030,19030,8
|
||||
20250408,123800,569345250,19040,19040,19040,19040,0
|
||||
20250408,123700,569345250,19040,19040,19040,19040,0
|
||||
20250408,123600,569345250,19040,19040,19040,19040,20
|
||||
20250408,123500,568964450,19060,19060,19070,19050,215
|
||||
20250408,123400,564866060,19070,19070,19070,19070,23
|
||||
20250408,123300,564427450,19060,19060,19060,19060,20
|
||||
20250408,123200,564046250,19060,19060,19060,19060,2
|
||||
20250408,123100,564008130,19070,19070,19070,19070,0
|
||||
20250408,123000,564008130,19070,19060,19070,19060,55
|
||||
20250408,122900,562959480,19060,19060,19060,19060,0
|
||||
20250408,122800,562959480,19060,19060,19060,19060,0
|
||||
20250408,122700,562959480,19060,19060,19060,19060,20
|
||||
20250408,122600,562578280,19080,19050,19080,19050,270
|
||||
20250408,122500,557430460,19050,19050,19050,19050,31
|
||||
20250408,122400,556839910,19050,19000,19050,19000,49
|
||||
20250408,122300,555907460,19000,19000,19000,19000,0
|
||||
20250408,122200,555907460,19000,19000,19000,19000,0
|
||||
20250408,122100,555907460,19000,19000,19000,19000,20
|
||||
20250408,122000,555527460,19060,19050,19060,19050,24
|
||||
20250408,121900,555070150,19050,19050,19050,19050,9
|
||||
20250408,121800,554898700,19000,19000,19000,19000,20
|
||||
20250408,121700,554518700,19070,19070,19070,19070,0
|
||||
20250408,121600,554518700,19070,19060,19070,19060,48
|
||||
20250408,121500,553603620,19000,19000,19000,19000,71
|
||||
20250408,121400,552254620,19000,19000,19000,19000,0
|
||||
20250408,121300,552254620,19000,19000,19000,19000,0
|
||||
20250408,121200,552254620,19000,19000,19000,19000,20
|
||||
20250408,121100,551874620,19100,19100,19100,19100,0
|
||||
20250408,121000,551874620,19100,19080,19100,19080,27
|
||||
20250408,120900,551359260,19000,19000,19000,19000,22
|
||||
20250408,120800,550941260,19100,19100,19100,19100,0
|
||||
20250408,120700,550941260,19100,19080,19100,19080,23
|
||||
20250408,120600,550502230,19000,19000,19000,19000,20
|
||||
20250408,120500,550122230,19080,19080,19080,19080,51
|
||||
20250408,120400,549149150,19080,19080,19080,19080,0
|
||||
20250408,120300,549149150,19080,19000,19080,19000,120
|
||||
20250408,120200,546862010,19080,19080,19080,19080,0
|
||||
20250408,120100,546862010,19080,19080,19080,19080,0
|
||||
20250408,120000,546862010,19080,19010,19080,19010,70
|
||||
20250408,115900,545528740,19060,19050,19060,19050,103
|
||||
20250408,115800,543566230,19050,19050,19050,19050,0
|
||||
20250408,115700,543566230,19050,19060,19060,19040,727
|
||||
20250408,115600,529720770,19070,19060,19070,19060,31
|
||||
20250408,115500,529129720,19100,19120,19120,19100,570
|
||||
20250408,115400,518240860,19180,19110,19180,19110,275
|
||||
20250408,115300,512968240,19190,19180,19190,19180,30
|
||||
20250408,115200,512392600,19170,19180,19190,19170,35
|
||||
20250408,115100,511721170,19120,19110,19120,19110,39
|
||||
20250408,115000,510975690,19170,19170,19170,19170,10
|
||||
20250408,114900,510783990,19170,19160,19170,19160,101
|
||||
20250408,114800,508848780,19150,19150,19150,19150,20
|
||||
20250408,114700,508465780,19160,19150,19160,19150,13
|
||||
20250408,114600,508216810,19120,19120,19120,19120,0
|
||||
20250408,114500,508216810,19120,19110,19120,19110,27
|
||||
20250408,114400,507700770,19150,19150,19150,19150,0
|
||||
20250408,114300,507700770,19150,19150,19150,19150,0
|
||||
20250408,114200,507700770,19150,19060,19150,19060,50
|
||||
20250408,114100,506745390,19150,19060,19150,19060,11
|
||||
20250408,114000,506535200,19050,19050,19050,19050,25
|
||||
20250408,113900,506058950,19050,19050,19050,19050,1
|
||||
20250408,113800,506039900,19040,19040,19040,19040,0
|
||||
20250408,113700,506039900,19040,19040,19040,19040,0
|
||||
20250408,113600,506039900,19040,19040,19040,19040,20
|
||||
20250408,113500,505659100,19060,19040,19060,19040,166
|
||||
20250408,113400,502497660,19040,19040,19040,19040,117
|
||||
20250408,113300,500269980,19070,19070,19070,19070,30
|
||||
20250408,113200,499697880,19100,19100,19100,19100,57
|
||||
20250408,113100,498609180,19100,19100,19100,19100,10
|
||||
20250408,113000,498418180,19050,19040,19050,19040,27
|
||||
20250408,112900,497904030,19100,19090,19100,19090,252
|
||||
20250408,112800,493092600,19160,19160,19160,19160,19
|
||||
20250408,112700,492728560,19070,19070,19070,19070,20
|
||||
20250408,112600,492347160,19070,19070,19070,19070,0
|
||||
20250408,112500,492347160,19070,19070,19070,19070,0
|
||||
20250408,112400,492347160,19070,19070,19070,19070,20
|
||||
20250408,112300,491965760,19210,19210,19210,19210,0
|
||||
20250408,112200,491965760,19210,19120,19210,19120,3
|
||||
20250408,112100,491908310,19060,19060,19060,19060,20
|
||||
20250408,112000,491527110,19120,19120,19120,19120,0
|
||||
20250408,111900,491527110,19120,19120,19120,19120,13
|
||||
20250408,111800,491278550,19090,18990,19090,18990,111
|
||||
20250408,111700,489163000,19080,19080,19080,19080,1
|
||||
20250408,111600,489143920,19000,19000,19000,19000,141
|
||||
20250408,111500,486464920,19000,19000,19000,19000,20
|
||||
20250408,111400,486084920,18980,18980,18980,18980,0
|
||||
20250408,111300,486084920,18980,19050,19050,18970,71
|
||||
20250408,111200,484737780,19070,19070,19070,19070,20
|
||||
20250408,111100,484356380,19070,19070,19070,19070,0
|
||||
20250408,111000,484356380,19070,19070,19070,19070,0
|
||||
20250408,110900,484356380,19070,19070,19070,19070,20
|
||||
20250408,110800,483974980,19070,19070,19070,19070,0
|
||||
20250408,110700,483974980,19070,19070,19070,19000,276
|
||||
20250408,110600,478717930,19080,19080,19080,19080,20
|
||||
20250408,110500,478336330,19040,19040,19040,19040,0
|
||||
20250408,110400,478336330,19040,19040,19040,19040,0
|
||||
20250408,110300,478336330,19040,19040,19040,19040,20
|
||||
20250408,110200,477955530,19130,19130,19130,19130,49
|
||||
20250408,110100,477018160,19130,19130,19130,19130,0
|
||||
20250408,110000,477018160,19130,19030,19130,19030,21
|
||||
20250408,105900,476618430,19130,19130,19130,19130,27
|
||||
20250408,105800,476101920,19120,19120,19120,19120,60
|
||||
20250408,105700,474954720,19030,19030,19030,19030,200
|
||||
20250408,105600,471148720,19130,19080,19130,19080,192
|
||||
20250408,105500,467481520,19070,19070,19070,19070,80
|
||||
20250408,105400,465955920,19000,19000,19000,19000,124
|
||||
20250408,105300,463599920,18990,18990,18990,18980,305
|
||||
20250408,105200,457810320,18990,18990,18990,18990,0
|
||||
20250408,105100,457810320,18990,18990,18990,18990,20
|
||||
20250408,105000,457430520,19010,19010,19010,19010,5
|
||||
20250408,104900,457335470,19000,19000,19000,19000,67
|
||||
20250408,104800,456062470,19000,19000,19000,19000,20
|
||||
20250408,104700,455682470,19090,19090,19090,19090,1
|
||||
20250408,104600,455663380,19090,19060,19090,19060,250
|
||||
20250408,104500,450894670,19000,19000,19000,19000,120
|
||||
20250408,104400,448614670,19010,19010,19010,19010,0
|
||||
20250408,104300,448614670,19010,19010,19010,19010,0
|
||||
20250408,104200,448614670,19010,19020,19020,19000,71
|
||||
20250408,104100,447265250,19020,19020,19020,19020,0
|
||||
20250408,104000,447265250,19020,19020,19020,19020,500
|
||||
20250408,103900,437755250,19020,19020,19020,19020,20
|
||||
20250408,103800,437374850,19030,19030,19030,19030,9
|
||||
20250408,103700,437203580,19030,19040,19040,19030,59
|
||||
20250408,103600,436080700,19030,19020,19080,19020,190
|
||||
20250408,103500,432457850,19080,19210,19210,19080,113
|
||||
20250408,103400,430296820,19210,19210,19210,19210,0
|
||||
20250408,103300,430296820,19210,19110,19210,19110,46
|
||||
20250408,103200,429415440,19110,19110,19110,19110,0
|
||||
20250408,103100,429415440,19110,19110,19110,19110,0
|
||||
20250408,103000,429415440,19110,19110,19110,19110,20
|
||||
20250408,102900,429033240,19110,19110,19110,19110,0
|
||||
20250408,102800,429033240,19110,19110,19110,19110,0
|
||||
20250408,102700,429033240,19110,19110,19110,19110,20
|
||||
20250408,102600,428651040,19210,19190,19210,19190,204
|
||||
20250408,102500,424734600,19080,19080,19080,19080,0
|
||||
20250408,102400,424734600,19080,19080,19080,19080,20
|
||||
20250408,102300,424353000,19190,19130,19190,19130,316
|
||||
20250408,102200,418301120,19020,19020,19020,19020,0
|
||||
20250408,102100,418301120,19020,19020,19020,19020,20
|
||||
20250408,102000,417920720,19120,19120,19120,19120,63
|
||||
20250408,101900,416716160,18860,18860,18860,18860,0
|
||||
20250408,101800,416716160,18860,19120,19120,18860,260
|
||||
20250408,101700,411783150,19120,19120,19120,19120,3
|
||||
20250408,101600,411725790,19120,19100,19120,19100,700
|
||||
20250408,101500,398345790,19100,19000,19100,19000,548
|
||||
20250408,101400,387887690,19100,19100,19100,19100,1
|
||||
20250408,101300,387868590,19000,19000,19000,19000,0
|
||||
20250408,101200,387868590,19000,19000,19000,19000,20
|
||||
20250408,101100,387488590,19050,19050,19050,19050,0
|
||||
20250408,101000,387488590,19050,19010,19050,19010,55
|
||||
20250408,100900,386441120,19000,19010,19010,19000,68
|
||||
20250408,100800,385148880,19020,19060,19060,19020,77
|
||||
20250408,100700,383681840,19120,19120,19120,19120,1
|
||||
20250408,100600,383662720,19060,19060,19060,19060,20
|
||||
20250408,100500,383281520,19060,19060,19060,19060,0
|
||||
20250408,100400,383281520,19060,19060,19060,19060,4
|
||||
20250408,100300,383205280,19060,19120,19120,19060,67
|
||||
20250408,100200,381926210,19130,19130,19130,19130,6
|
||||
20250408,100100,381811430,19110,19110,19110,19110,0
|
||||
20250408,100000,381811430,19110,19130,19130,19110,377
|
||||
20250408,095900,374603140,19240,19130,19240,19120,36
|
||||
20250408,095800,373914520,19130,19160,19160,19130,413
|
||||
20250408,095700,366003740,19280,19160,19280,19160,25
|
||||
20250408,095600,365524140,19210,19200,19210,19170,412
|
||||
20250408,095500,357614390,19210,19210,19210,19200,91
|
||||
20250408,095400,355866640,19220,19230,19230,19220,46
|
||||
20250408,095300,354982320,19310,19310,19310,19310,0
|
||||
20250408,095200,354982320,19310,19310,19310,19310,16
|
||||
20250408,095100,354673360,19220,19220,19220,19220,20
|
||||
20250408,095000,354288960,19340,19250,19340,19250,589
|
||||
20250408,094900,342910790,19250,19250,19250,19250,0
|
||||
20250408,094800,342910790,19250,19250,19250,19250,20
|
||||
20250408,094700,342525790,19340,19340,19340,19340,63
|
||||
20250408,094600,341307370,19330,19330,19330,19330,100
|
||||
20250408,094500,339374370,19400,19320,19400,19320,34
|
||||
20250408,094400,338717410,19400,19400,19400,19400,15
|
||||
20250408,094300,338426410,19400,19390,19400,19390,41
|
||||
20250408,094200,337631170,19400,19320,19400,19320,22
|
||||
20250408,094100,337205970,19320,19320,19320,19320,0
|
||||
20250408,094000,337205970,19320,19320,19320,19320,30
|
||||
20250408,093900,336626370,19320,19250,19320,19250,24
|
||||
20250408,093800,336164240,19290,19340,19340,19290,142
|
||||
20250408,093700,333423420,19330,19340,19340,19330,115
|
||||
20250408,093600,331199750,19450,19330,19450,19330,111
|
||||
20250408,093500,329043310,19450,19450,19450,19450,0
|
||||
20250408,093400,329043310,19450,19450,19450,19450,17
|
||||
20250408,093300,328712660,19330,19320,19330,19320,21
|
||||
20250408,093200,328306930,19450,19450,19450,19450,24
|
||||
20250408,093100,327840130,19320,19320,19320,19320,0
|
||||
20250408,093000,327840130,19320,19320,19320,19320,20
|
||||
20250408,092900,327453730,19450,19460,19460,19450,63
|
||||
20250408,092800,326227950,19460,19460,19460,19460,30
|
||||
20250408,092700,325644150,19400,19400,19400,19400,873
|
||||
20250408,092600,308707950,19400,19350,19400,19300,1974
|
||||
20250408,092500,270412650,19490,19490,19490,19490,2
|
||||
20250408,092400,270373670,19490,19290,19490,19290,40
|
||||
20250408,092300,269598070,19500,19500,19500,19500,20
|
||||
20250408,092200,269208070,19290,19290,19500,19280,349
|
||||
20250408,092100,262451260,19290,19140,19300,19140,920
|
||||
20250408,092000,244707370,19200,19250,19280,19200,72
|
||||
20250408,091900,243322720,19230,19200,19230,19200,284
|
||||
20250408,091800,237867400,19140,19030,19150,19030,712
|
||||
20250408,091700,224260690,19030,19080,19080,19000,2635
|
||||
20250408,091600,174155370,19190,19180,19190,19180,34
|
||||
20250408,091500,173503230,19090,19200,19200,19090,44
|
||||
20250408,091400,172659200,19200,19200,19200,19200,1
|
||||
20250408,091300,172640000,19200,19180,19200,19180,95
|
||||
20250408,091200,170816890,19010,19010,19010,19010,0
|
||||
20250408,091100,170816890,19010,19010,19010,19010,0
|
||||
20250408,091000,170816890,19010,19020,19020,19010,100
|
||||
20250408,090900,168915200,19010,19130,19310,19010,896
|
||||
20250408,090800,151846290,19130,19150,19150,19130,375
|
||||
20250408,090700,144671070,19060,19090,19090,19060,199
|
||||
20250408,090600,140875050,19040,19060,19060,19040,89
|
||||
20250408,090500,139179350,19030,19000,19190,19000,1491
|
||||
20250408,090400,110667690,19000,19260,19260,19000,1861
|
||||
20250408,090300,75049820,19250,19200,19430,19200,2298
|
||||
20250408,090200,30731100,19210,19240,19240,19210,320
|
||||
20250408,090100,24581330,19400,19390,19400,19390,700
|
||||
20250408,090000,11006820,19350,19310,19350,19310,570
|
||||
|
Reference in New Issue
Block a user