Update 2025-04-08 2740 candle_min
This commit is contained in:
662
123700/min/candle-20250408.csv
Normal file
662
123700/min/candle-20250408.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200000,47069120,2925,2925,2925,2925,1543
|
||||
20250408,195900,47069120,2925,2925,2925,2925,0
|
||||
20250408,195800,47069120,2925,2925,2925,2925,0
|
||||
20250408,195700,47069120,2925,2925,2925,2925,0
|
||||
20250408,195600,47069120,2925,2925,2925,2925,0
|
||||
20250408,195500,47069120,2925,2925,2925,2925,0
|
||||
20250408,195400,47069120,2925,2925,2925,2925,0
|
||||
20250408,195300,47069120,2925,2925,2925,2925,0
|
||||
20250408,195200,47069120,2925,2925,2925,2925,0
|
||||
20250408,195100,47069120,2925,2925,2925,2925,0
|
||||
20250408,195000,47069120,2925,2925,2925,2925,0
|
||||
20250408,194900,47069120,2925,2925,2925,2925,0
|
||||
20250408,194800,47069120,2925,2925,2925,2925,0
|
||||
20250408,194700,47069120,2925,2925,2925,2925,0
|
||||
20250408,194600,47069120,2925,2925,2925,2925,0
|
||||
20250408,194500,47069120,2925,2925,2925,2925,0
|
||||
20250408,194400,47069120,2925,2925,2925,2925,0
|
||||
20250408,194300,47069120,2925,2925,2925,2925,0
|
||||
20250408,194200,47069120,2925,2925,2925,2925,0
|
||||
20250408,194100,47069120,2925,2925,2925,2925,0
|
||||
20250408,194000,47069120,2925,2925,2925,2925,0
|
||||
20250408,193900,47069120,2925,2925,2925,2925,0
|
||||
20250408,193800,47069120,2925,2925,2925,2925,0
|
||||
20250408,193700,47069120,2925,2925,2925,2925,0
|
||||
20250408,193600,47069120,2925,2925,2925,2925,0
|
||||
20250408,193500,47069120,2925,2925,2925,2925,0
|
||||
20250408,193400,47069120,2925,2925,2925,2925,0
|
||||
20250408,193300,47069120,2925,2925,2925,2925,0
|
||||
20250408,193200,47069120,2925,2925,2925,2925,0
|
||||
20250408,193100,47069120,2925,2925,2925,2925,0
|
||||
20250408,193000,47069120,2925,2925,2925,2925,1543
|
||||
20250408,192900,47069120,2925,2925,2925,2925,0
|
||||
20250408,192800,47069120,2925,2925,2925,2925,0
|
||||
20250408,192700,47069120,2925,2925,2925,2925,0
|
||||
20250408,192600,47069120,2925,2925,2925,2925,0
|
||||
20250408,192500,47069120,2925,2925,2925,2925,0
|
||||
20250408,192400,47069120,2925,2925,2925,2925,0
|
||||
20250408,192300,47069120,2925,2925,2925,2925,0
|
||||
20250408,192200,47069120,2925,2925,2925,2925,0
|
||||
20250408,192100,47069120,2925,2925,2925,2925,0
|
||||
20250408,192000,47069120,2925,2925,2925,2925,0
|
||||
20250408,191900,47069120,2925,2925,2925,2925,0
|
||||
20250408,191800,47069120,2925,2925,2925,2925,0
|
||||
20250408,191700,47069120,2925,2925,2925,2925,0
|
||||
20250408,191600,47069120,2925,2925,2925,2925,0
|
||||
20250408,191500,47069120,2925,2925,2925,2925,0
|
||||
20250408,191400,47069120,2925,2925,2925,2925,0
|
||||
20250408,191300,47069120,2925,2925,2925,2925,0
|
||||
20250408,191200,47069120,2925,2925,2925,2925,0
|
||||
20250408,191100,47069120,2925,2925,2925,2925,0
|
||||
20250408,191000,47069120,2925,2925,2925,2925,0
|
||||
20250408,190900,47069120,2925,2925,2925,2925,0
|
||||
20250408,190800,47069120,2925,2925,2925,2925,0
|
||||
20250408,190700,47069120,2925,2925,2925,2925,0
|
||||
20250408,190600,47069120,2925,2925,2925,2925,0
|
||||
20250408,190500,47069120,2925,2925,2925,2925,0
|
||||
20250408,190400,47069120,2925,2925,2925,2925,0
|
||||
20250408,190300,47069120,2925,2925,2925,2925,0
|
||||
20250408,190200,47069120,2925,2925,2925,2925,0
|
||||
20250408,190100,47069120,2925,2925,2925,2925,0
|
||||
20250408,190000,47069120,2925,2925,2925,2925,1543
|
||||
20250408,185900,47069120,2925,2925,2925,2925,0
|
||||
20250408,185800,47069120,2925,2925,2925,2925,0
|
||||
20250408,185700,47069120,2925,2925,2925,2925,0
|
||||
20250408,185600,47069120,2925,2925,2925,2925,0
|
||||
20250408,185500,47069120,2925,2925,2925,2925,0
|
||||
20250408,185400,47069120,2925,2925,2925,2925,0
|
||||
20250408,185300,47069120,2925,2925,2925,2925,0
|
||||
20250408,185200,47069120,2925,2925,2925,2925,0
|
||||
20250408,185100,47069120,2925,2925,2925,2925,0
|
||||
20250408,185000,47069120,2925,2925,2925,2925,0
|
||||
20250408,184900,47069120,2925,2925,2925,2925,0
|
||||
20250408,184800,47069120,2925,2925,2925,2925,0
|
||||
20250408,184700,47069120,2925,2925,2925,2925,0
|
||||
20250408,184600,47069120,2925,2925,2925,2925,0
|
||||
20250408,184500,47069120,2925,2925,2925,2925,0
|
||||
20250408,184400,47069120,2925,2925,2925,2925,0
|
||||
20250408,184300,47069120,2925,2925,2925,2925,0
|
||||
20250408,184200,47069120,2925,2925,2925,2925,0
|
||||
20250408,184100,47069120,2925,2925,2925,2925,0
|
||||
20250408,184000,47069120,2925,2925,2925,2925,0
|
||||
20250408,183900,47069120,2925,2925,2925,2925,0
|
||||
20250408,183800,47069120,2925,2925,2925,2925,0
|
||||
20250408,183700,47069120,2925,2925,2925,2925,0
|
||||
20250408,183600,47069120,2925,2925,2925,2925,0
|
||||
20250408,183500,47069120,2925,2925,2925,2925,0
|
||||
20250408,183400,47069120,2925,2925,2925,2925,0
|
||||
20250408,183300,47069120,2925,2925,2925,2925,0
|
||||
20250408,183200,47069120,2925,2925,2925,2925,0
|
||||
20250408,183100,47069120,2925,2925,2925,2925,0
|
||||
20250408,183000,47069120,2925,2925,2925,2925,1543
|
||||
20250408,182900,47069120,2925,2925,2925,2925,0
|
||||
20250408,182800,47069120,2925,2925,2925,2925,0
|
||||
20250408,182700,47069120,2925,2925,2925,2925,0
|
||||
20250408,182600,47069120,2925,2925,2925,2925,0
|
||||
20250408,182500,47069120,2925,2925,2925,2925,0
|
||||
20250408,182400,47069120,2925,2925,2925,2925,0
|
||||
20250408,182300,47069120,2925,2925,2925,2925,0
|
||||
20250408,182200,47069120,2925,2925,2925,2925,0
|
||||
20250408,182100,47069120,2925,2925,2925,2925,0
|
||||
20250408,182000,47069120,2925,2925,2925,2925,0
|
||||
20250408,181900,47069120,2925,2925,2925,2925,0
|
||||
20250408,181800,47069120,2925,2925,2925,2925,0
|
||||
20250408,181700,47069120,2925,2925,2925,2925,0
|
||||
20250408,181600,47069120,2925,2925,2925,2925,0
|
||||
20250408,181500,47069120,2925,2925,2925,2925,0
|
||||
20250408,181400,47069120,2925,2925,2925,2925,0
|
||||
20250408,181300,47069120,2925,2925,2925,2925,0
|
||||
20250408,181200,47069120,2925,2925,2925,2925,0
|
||||
20250408,181100,47069120,2925,2925,2925,2925,0
|
||||
20250408,181000,47069120,2925,2925,2925,2925,0
|
||||
20250408,180900,47069120,2925,2925,2925,2925,0
|
||||
20250408,180800,47069120,2925,2925,2925,2925,0
|
||||
20250408,180700,47069120,2925,2925,2925,2925,0
|
||||
20250408,180600,47069120,2925,2925,2925,2925,0
|
||||
20250408,180500,47069120,2925,2925,2925,2925,0
|
||||
20250408,180400,47069120,2925,2925,2925,2925,0
|
||||
20250408,180300,47069120,2925,2925,2925,2925,0
|
||||
20250408,180200,47069120,2925,2925,2925,2925,0
|
||||
20250408,180100,47069120,2925,2925,2925,2925,0
|
||||
20250408,180000,47069120,2925,2925,2925,2925,1543
|
||||
20250408,175900,47069120,2925,2925,2925,2925,0
|
||||
20250408,175800,47069120,2925,2925,2925,2925,0
|
||||
20250408,175700,47069120,2925,2925,2925,2925,0
|
||||
20250408,175600,47069120,2925,2925,2925,2925,0
|
||||
20250408,175500,47069120,2925,2925,2925,2925,0
|
||||
20250408,175400,47069120,2925,2925,2925,2925,0
|
||||
20250408,175300,47069120,2925,2925,2925,2925,0
|
||||
20250408,175200,47069120,2925,2925,2925,2925,0
|
||||
20250408,175100,47069120,2925,2925,2925,2925,0
|
||||
20250408,175000,47069120,2925,2925,2925,2925,0
|
||||
20250408,174900,47069120,2925,2925,2925,2925,0
|
||||
20250408,174800,47069120,2925,2925,2925,2925,0
|
||||
20250408,174700,47069120,2925,2925,2925,2925,0
|
||||
20250408,174600,47069120,2925,2925,2925,2925,0
|
||||
20250408,174500,47069120,2925,2925,2925,2925,0
|
||||
20250408,174400,47069120,2925,2925,2925,2925,0
|
||||
20250408,174300,47069120,2925,2925,2925,2925,0
|
||||
20250408,174200,47069120,2925,2925,2925,2925,0
|
||||
20250408,174100,47069120,2925,2925,2925,2925,0
|
||||
20250408,174000,47069120,2925,2925,2925,2925,0
|
||||
20250408,173900,47069120,2925,2925,2925,2925,0
|
||||
20250408,173800,47069120,2925,2925,2925,2925,0
|
||||
20250408,173700,47069120,2925,2925,2925,2925,0
|
||||
20250408,173600,47069120,2925,2925,2925,2925,0
|
||||
20250408,173500,47069120,2925,2925,2925,2925,0
|
||||
20250408,173400,47069120,2925,2925,2925,2925,0
|
||||
20250408,173300,47069120,2925,2925,2925,2925,0
|
||||
20250408,173200,47069120,2925,2925,2925,2925,0
|
||||
20250408,173100,47069120,2925,2925,2925,2925,0
|
||||
20250408,173000,47069120,2925,2925,2925,2925,1543
|
||||
20250408,172900,47069120,2925,2925,2925,2925,0
|
||||
20250408,172800,47069120,2925,2925,2925,2925,0
|
||||
20250408,172700,47069120,2925,2925,2925,2925,0
|
||||
20250408,172600,47069120,2925,2925,2925,2925,0
|
||||
20250408,172500,47069120,2925,2925,2925,2925,0
|
||||
20250408,172400,47069120,2925,2925,2925,2925,0
|
||||
20250408,172300,47069120,2925,2925,2925,2925,0
|
||||
20250408,172200,47069120,2925,2925,2925,2925,0
|
||||
20250408,172100,47069120,2925,2925,2925,2925,0
|
||||
20250408,172000,47069120,2925,2925,2925,2925,0
|
||||
20250408,171900,47069120,2925,2925,2925,2925,0
|
||||
20250408,171800,47069120,2925,2925,2925,2925,0
|
||||
20250408,171700,47069120,2925,2925,2925,2925,0
|
||||
20250408,171600,47069120,2925,2925,2925,2925,0
|
||||
20250408,171500,47069120,2925,2925,2925,2925,0
|
||||
20250408,171400,47069120,2925,2925,2925,2925,0
|
||||
20250408,171300,47069120,2925,2925,2925,2925,0
|
||||
20250408,171200,47069120,2925,2925,2925,2925,0
|
||||
20250408,171100,47069120,2925,2925,2925,2925,0
|
||||
20250408,171000,47069120,2925,2925,2925,2925,0
|
||||
20250408,170900,47069120,2925,2925,2925,2925,0
|
||||
20250408,170800,47069120,2925,2925,2925,2925,0
|
||||
20250408,170700,47069120,2925,2925,2925,2925,0
|
||||
20250408,170600,47069120,2925,2925,2925,2925,0
|
||||
20250408,170500,47069120,2925,2925,2925,2925,0
|
||||
20250408,170400,47069120,2925,2925,2925,2925,0
|
||||
20250408,170300,47069120,2925,2925,2925,2925,0
|
||||
20250408,170200,47069120,2925,2925,2925,2925,0
|
||||
20250408,170100,47069120,2925,2925,2925,2925,0
|
||||
20250408,170000,47069120,2925,2925,2925,2925,1543
|
||||
20250408,165900,47069120,2925,2925,2925,2925,0
|
||||
20250408,165800,47069120,2925,2925,2925,2925,0
|
||||
20250408,165700,47069120,2925,2925,2925,2925,0
|
||||
20250408,165600,47069120,2925,2925,2925,2925,0
|
||||
20250408,165500,47069120,2925,2925,2925,2925,0
|
||||
20250408,165400,47069120,2925,2925,2925,2925,0
|
||||
20250408,165300,47069120,2925,2925,2925,2925,0
|
||||
20250408,165200,47069120,2925,2925,2925,2925,0
|
||||
20250408,165100,47069120,2925,2925,2925,2925,0
|
||||
20250408,165000,47069120,2925,2925,2925,2925,0
|
||||
20250408,164900,47069120,2925,2925,2925,2925,0
|
||||
20250408,164800,47069120,2925,2925,2925,2925,0
|
||||
20250408,164700,47069120,2925,2925,2925,2925,0
|
||||
20250408,164600,47069120,2925,2925,2925,2925,0
|
||||
20250408,164500,47069120,2925,2925,2925,2925,0
|
||||
20250408,164400,47069120,2925,2925,2925,2925,0
|
||||
20250408,164300,47069120,2925,2925,2925,2925,0
|
||||
20250408,164200,47069120,2925,2925,2925,2925,0
|
||||
20250408,164100,47069120,2925,2925,2925,2925,0
|
||||
20250408,164000,47069120,2925,2925,2925,2925,0
|
||||
20250408,163900,47069120,2925,2925,2925,2925,0
|
||||
20250408,163800,47069120,2925,2925,2925,2925,0
|
||||
20250408,163700,47069120,2925,2925,2925,2925,0
|
||||
20250408,163600,47069120,2925,2925,2925,2925,0
|
||||
20250408,163500,47069120,2925,2925,2925,2925,0
|
||||
20250408,163400,47069120,2925,2925,2925,2925,0
|
||||
20250408,163300,47069120,2925,2925,2925,2925,0
|
||||
20250408,163200,47069120,2925,2925,2925,2925,0
|
||||
20250408,163100,47069120,2925,2925,2925,2925,0
|
||||
20250408,163000,47069120,2925,2925,2925,2925,1543
|
||||
20250408,162900,47069120,2925,2925,2925,2925,0
|
||||
20250408,162800,47069120,2925,2925,2925,2925,0
|
||||
20250408,162700,47069120,2925,2925,2925,2925,0
|
||||
20250408,162600,47069120,2925,2925,2925,2925,0
|
||||
20250408,162500,47069120,2925,2925,2925,2925,0
|
||||
20250408,162400,47069120,2925,2925,2925,2925,0
|
||||
20250408,162300,47069120,2925,2925,2925,2925,0
|
||||
20250408,162200,47069120,2925,2925,2925,2925,0
|
||||
20250408,162100,47069120,2925,2925,2925,2925,0
|
||||
20250408,162000,47069120,2925,2925,2925,2925,0
|
||||
20250408,161900,47069120,2925,2925,2925,2925,0
|
||||
20250408,161800,47069120,2925,2925,2925,2925,0
|
||||
20250408,161700,47069120,2925,2925,2925,2925,0
|
||||
20250408,161600,47069120,2925,2925,2925,2925,0
|
||||
20250408,161500,47069120,2925,2925,2925,2925,0
|
||||
20250408,161400,47069120,2925,2925,2925,2925,0
|
||||
20250408,161300,47069120,2925,2925,2925,2925,0
|
||||
20250408,161200,47069120,2925,2925,2925,2925,0
|
||||
20250408,161100,47069120,2925,2925,2925,2925,0
|
||||
20250408,161000,47069120,2925,2925,2925,2925,0
|
||||
20250408,160900,47069120,2925,2925,2925,2925,0
|
||||
20250408,160800,47069120,2925,2925,2925,2925,0
|
||||
20250408,160700,47069120,2925,2925,2925,2925,0
|
||||
20250408,160600,47069120,2925,2925,2925,2925,0
|
||||
20250408,160500,47069120,2925,2925,2925,2925,0
|
||||
20250408,160400,47069120,2925,2925,2925,2925,0
|
||||
20250408,160300,47069120,2925,2925,2925,2925,0
|
||||
20250408,160200,47069120,2925,2925,2925,2925,0
|
||||
20250408,160100,47069120,2925,2925,2925,2925,0
|
||||
20250408,160000,47069120,2925,2925,2925,2925,1543
|
||||
20250408,155900,47069120,2925,2925,2925,2925,0
|
||||
20250408,155800,47069120,2925,2925,2925,2925,0
|
||||
20250408,155700,47069120,2925,2925,2925,2925,0
|
||||
20250408,155600,47069120,2925,2925,2925,2925,0
|
||||
20250408,155500,47069120,2925,2925,2925,2925,0
|
||||
20250408,155400,47069120,2925,2925,2925,2925,0
|
||||
20250408,155300,47069120,2925,2925,2925,2925,0
|
||||
20250408,155200,47069120,2925,2925,2925,2925,0
|
||||
20250408,155100,47069120,2925,2925,2925,2925,0
|
||||
20250408,155000,47069120,2925,2925,2925,2925,0
|
||||
20250408,154900,47069120,2925,2925,2925,2925,0
|
||||
20250408,154800,47069120,2925,2925,2925,2925,0
|
||||
20250408,154700,47069120,2925,2925,2925,2925,0
|
||||
20250408,154600,47069120,2925,2925,2925,2925,0
|
||||
20250408,154500,47069120,2925,2925,2925,2925,0
|
||||
20250408,154400,47069120,2925,2925,2925,2925,0
|
||||
20250408,154300,47069120,2925,2925,2925,2925,0
|
||||
20250408,154200,47069120,2925,2925,2925,2925,0
|
||||
20250408,154100,47069120,2925,2925,2925,2925,0
|
||||
20250408,154000,47069120,2925,2925,2925,2925,0
|
||||
20250408,153900,47069120,2925,2925,2925,2925,0
|
||||
20250408,153800,47069120,2925,2925,2925,2925,0
|
||||
20250408,153700,47069120,2925,2925,2925,2925,0
|
||||
20250408,153600,47069120,2925,2925,2925,2925,0
|
||||
20250408,153500,47069120,2925,2925,2925,2925,0
|
||||
20250408,153400,47069120,2925,2925,2925,2925,0
|
||||
20250408,153300,47069120,2925,2925,2925,2925,0
|
||||
20250408,153200,47069120,2925,2925,2925,2925,0
|
||||
20250408,153100,47069120,2925,2925,2925,2925,0
|
||||
20250408,153000,47069120,2925,2925,2925,2925,3086
|
||||
20250408,152900,42555845,2920,2920,2920,2920,0
|
||||
20250408,152800,42555845,2920,2920,2920,2920,0
|
||||
20250408,152700,42555845,2920,2920,2920,2920,0
|
||||
20250408,152600,42555845,2920,2920,2920,2920,0
|
||||
20250408,152500,42555845,2920,2920,2920,2920,0
|
||||
20250408,152400,42555845,2920,2920,2920,2920,0
|
||||
20250408,152300,42555845,2920,2920,2920,2920,0
|
||||
20250408,152200,42555845,2920,2920,2920,2920,0
|
||||
20250408,152100,42555845,2920,2920,2920,2920,0
|
||||
20250408,152000,42555845,2920,2920,2920,2920,0
|
||||
20250408,151900,42555845,2920,2920,2920,2920,0
|
||||
20250408,151800,42555845,2920,2920,2920,2920,0
|
||||
20250408,151700,42555845,2920,2920,2920,2920,0
|
||||
20250408,151600,42555845,2920,2920,2920,2920,0
|
||||
20250408,151500,42555845,2920,2920,2920,2920,0
|
||||
20250408,151400,42555845,2920,2920,2920,2920,0
|
||||
20250408,151300,42555845,2920,2920,2920,2920,0
|
||||
20250408,151200,42555845,2920,2920,2920,2920,0
|
||||
20250408,151100,42555845,2920,2920,2920,2920,0
|
||||
20250408,151000,42555845,2920,2920,2920,2920,0
|
||||
20250408,150900,42555845,2920,2920,2920,2920,0
|
||||
20250408,150800,42555845,2920,2920,2920,2920,1
|
||||
20250408,150700,42552925,2885,2885,2885,2885,2860
|
||||
20250408,150600,34301825,2885,2885,2885,2885,1359
|
||||
20250408,150500,30381110,2885,2885,2885,2885,0
|
||||
20250408,150400,30381110,2885,2895,2895,2885,335
|
||||
20250408,150300,29414375,2910,2910,2910,2910,0
|
||||
20250408,150200,29414375,2910,2910,2910,2910,0
|
||||
20250408,150100,29414375,2910,2910,2910,2910,0
|
||||
20250408,150000,29414375,2910,2910,2910,2910,0
|
||||
20250408,145900,29414375,2910,2910,2910,2910,0
|
||||
20250408,145800,29414375,2910,2910,2910,2910,0
|
||||
20250408,145700,29414375,2910,2910,2910,2910,0
|
||||
20250408,145600,29414375,2910,2910,2910,2910,0
|
||||
20250408,145500,29414375,2910,2910,2910,2910,0
|
||||
20250408,145400,29414375,2910,2910,2910,2910,0
|
||||
20250408,145300,29414375,2910,2910,2910,2910,10
|
||||
20250408,145200,29385275,2910,2910,2910,2910,0
|
||||
20250408,145100,29385275,2910,2910,2910,2910,0
|
||||
20250408,145000,29385275,2910,2910,2910,2910,2
|
||||
20250408,144900,29379455,2925,2925,2925,2925,0
|
||||
20250408,144800,29379455,2925,2925,2925,2925,0
|
||||
20250408,144700,29379455,2925,2925,2925,2925,0
|
||||
20250408,144600,29379455,2925,2925,2925,2925,0
|
||||
20250408,144500,29379455,2925,2925,2925,2925,0
|
||||
20250408,144400,29379455,2925,2925,2925,2925,0
|
||||
20250408,144300,29379455,2925,2925,2925,2925,0
|
||||
20250408,144200,29379455,2925,2925,2925,2925,0
|
||||
20250408,144100,29379455,2925,2925,2925,2925,0
|
||||
20250408,144000,29379455,2925,2925,2925,2925,0
|
||||
20250408,143900,29379455,2925,2925,2925,2925,0
|
||||
20250408,143800,29379455,2925,2925,2925,2925,0
|
||||
20250408,143700,29379455,2925,2925,2925,2925,0
|
||||
20250408,143600,29379455,2925,2905,2925,2905,438
|
||||
20250408,143500,28100900,2890,2890,2890,2890,0
|
||||
20250408,143400,28100900,2890,2890,2890,2890,0
|
||||
20250408,143300,28100900,2890,2910,2910,2890,4
|
||||
20250408,143200,28089300,2915,2915,2915,2915,0
|
||||
20250408,143100,28089300,2915,2915,2915,2915,0
|
||||
20250408,143000,28089300,2915,2915,2915,2915,0
|
||||
20250408,142900,28089300,2915,2915,2915,2915,0
|
||||
20250408,142800,28089300,2915,2915,2915,2915,0
|
||||
20250408,142700,28089300,2915,2915,2915,2915,0
|
||||
20250408,142600,28089300,2915,2915,2915,2915,0
|
||||
20250408,142500,28089300,2915,2915,2915,2915,0
|
||||
20250408,142400,28089300,2915,2915,2915,2915,0
|
||||
20250408,142300,28089300,2915,2915,2915,2915,0
|
||||
20250408,142200,28089300,2915,2915,2915,2915,0
|
||||
20250408,142100,28089300,2915,2915,2915,2915,0
|
||||
20250408,142000,28089300,2915,2915,2915,2915,0
|
||||
20250408,141900,28089300,2915,2915,2915,2915,0
|
||||
20250408,141800,28089300,2915,2915,2915,2915,0
|
||||
20250408,141700,28089300,2915,2915,2915,2915,0
|
||||
20250408,141600,28089300,2915,2915,2915,2915,2
|
||||
20250408,141500,28083470,2920,2900,2920,2900,1000
|
||||
20250408,141400,25175095,2900,2900,2900,2900,0
|
||||
20250408,141300,25175095,2900,2900,2900,2900,0
|
||||
20250408,141200,25175095,2900,2900,2900,2900,0
|
||||
20250408,141100,25175095,2900,2900,2900,2900,0
|
||||
20250408,141000,25175095,2900,2900,2900,2900,1
|
||||
20250408,140900,25172195,2900,2900,2900,2900,0
|
||||
20250408,140800,25172195,2900,2900,2900,2900,0
|
||||
20250408,140700,25172195,2900,2900,2900,2900,0
|
||||
20250408,140600,25172195,2900,2900,2900,2900,0
|
||||
20250408,140500,25172195,2900,2900,2900,2900,0
|
||||
20250408,140400,25172195,2900,2900,2900,2900,0
|
||||
20250408,140300,25172195,2900,2890,2900,2890,101
|
||||
20250408,140200,24880295,2900,2900,2900,2900,1
|
||||
20250408,140100,24877395,2890,2890,2890,2890,347
|
||||
20250408,140000,23874565,2890,2890,2890,2890,0
|
||||
20250408,135900,23874565,2890,2890,2890,2890,2
|
||||
20250408,135800,23868785,2890,2890,2890,2890,0
|
||||
20250408,135700,23868785,2890,2890,2890,2890,0
|
||||
20250408,135600,23868785,2890,2890,2890,2890,0
|
||||
20250408,135500,23868785,2890,2890,2890,2890,1
|
||||
20250408,135400,23865895,2895,2895,2895,2895,0
|
||||
20250408,135300,23865895,2895,2895,2895,2895,0
|
||||
20250408,135200,23865895,2895,2895,2895,2895,0
|
||||
20250408,135100,23865895,2895,2895,2895,2895,0
|
||||
20250408,135000,23865895,2895,2895,2895,2895,0
|
||||
20250408,134900,23865895,2895,2895,2895,2895,0
|
||||
20250408,134800,23865895,2895,2895,2895,2895,0
|
||||
20250408,134700,23865895,2895,2895,2895,2895,0
|
||||
20250408,134600,23865895,2895,2895,2895,2895,0
|
||||
20250408,134500,23865895,2895,2895,2895,2895,0
|
||||
20250408,134400,23865895,2895,2895,2895,2895,0
|
||||
20250408,134300,23865895,2895,2895,2895,2895,0
|
||||
20250408,134200,23865895,2895,2895,2895,2895,2
|
||||
20250408,134100,23860105,2895,2895,2895,2895,0
|
||||
20250408,134000,23860105,2895,2895,2895,2895,0
|
||||
20250408,133900,23860105,2895,2895,2895,2895,60
|
||||
20250408,133800,23686405,2890,2890,2890,2890,0
|
||||
20250408,133700,23686405,2890,2890,2890,2890,0
|
||||
20250408,133600,23686405,2890,2890,2890,2890,0
|
||||
20250408,133500,23686405,2890,2890,2890,2890,0
|
||||
20250408,133400,23686405,2890,2890,2890,2890,0
|
||||
20250408,133300,23686405,2890,2890,2890,2890,0
|
||||
20250408,133200,23686405,2890,2890,2890,2890,0
|
||||
20250408,133100,23686405,2890,2890,2890,2890,0
|
||||
20250408,133000,23686405,2890,2890,2890,2890,0
|
||||
20250408,132900,23686405,2890,2890,2890,2890,322
|
||||
20250408,132800,22755825,2890,2890,2890,2890,51
|
||||
20250408,132700,22608435,2895,2895,2895,2895,0
|
||||
20250408,132600,22608435,2895,2895,2895,2895,0
|
||||
20250408,132500,22608435,2895,2895,2895,2895,2
|
||||
20250408,132400,22602645,2895,2895,2895,2895,0
|
||||
20250408,132300,22602645,2895,2895,2895,2895,1
|
||||
20250408,132200,22599750,2895,2895,2895,2895,0
|
||||
20250408,132100,22599750,2895,2895,2895,2895,0
|
||||
20250408,132000,22599750,2895,2895,2895,2895,1
|
||||
20250408,131900,22596855,2895,2895,2895,2895,0
|
||||
20250408,131800,22596855,2895,2895,2895,2895,0
|
||||
20250408,131700,22596855,2895,2895,2895,2895,0
|
||||
20250408,131600,22596855,2895,2895,2895,2895,0
|
||||
20250408,131500,22596855,2895,2895,2895,2895,0
|
||||
20250408,131400,22596855,2895,2895,2895,2895,0
|
||||
20250408,131300,22596855,2895,2895,2895,2895,0
|
||||
20250408,131200,22596855,2895,2895,2895,2895,0
|
||||
20250408,131100,22596855,2895,2895,2895,2895,0
|
||||
20250408,131000,22596855,2895,2895,2895,2895,0
|
||||
20250408,130900,22596855,2895,2890,2895,2890,250
|
||||
20250408,130800,21874350,2890,2890,2890,2890,2
|
||||
20250408,130700,21868570,2895,2895,2895,2895,0
|
||||
20250408,130600,21868570,2895,2895,2895,2895,0
|
||||
20250408,130500,21868570,2895,2890,2895,2875,291
|
||||
20250408,130400,21030955,2900,2900,2900,2900,0
|
||||
20250408,130300,21030955,2900,2900,2900,2900,0
|
||||
20250408,130200,21030955,2900,2900,2900,2900,0
|
||||
20250408,130100,21030955,2900,2900,2900,2900,0
|
||||
20250408,130000,21030955,2900,2900,2900,2900,0
|
||||
20250408,125900,21030955,2900,2900,2900,2900,0
|
||||
20250408,125800,21030955,2900,2900,2900,2900,0
|
||||
20250408,125700,21030955,2900,2900,2900,2900,20
|
||||
20250408,125600,20972955,2900,2900,2900,2900,1
|
||||
20250408,125500,20970055,2900,2900,2900,2900,0
|
||||
20250408,125400,20970055,2900,2900,2900,2900,0
|
||||
20250408,125300,20970055,2900,2900,2900,2900,0
|
||||
20250408,125200,20970055,2900,2900,2900,2900,0
|
||||
20250408,125100,20970055,2900,2900,2900,2900,2
|
||||
20250408,125000,20964255,2905,2905,2905,2905,0
|
||||
20250408,124900,20964255,2905,2905,2905,2905,0
|
||||
20250408,124800,20964255,2905,2905,2905,2905,0
|
||||
20250408,124700,20964255,2905,2905,2905,2905,0
|
||||
20250408,124600,20964255,2905,2905,2905,2905,0
|
||||
20250408,124500,20964255,2905,2905,2905,2905,0
|
||||
20250408,124400,20964255,2905,2905,2905,2905,0
|
||||
20250408,124300,20964255,2905,2890,2905,2885,1004
|
||||
20250408,124200,18064870,2905,2905,2905,2905,0
|
||||
20250408,124100,18064870,2905,2905,2905,2905,0
|
||||
20250408,124000,18064870,2905,2905,2905,2905,0
|
||||
20250408,123900,18064870,2905,2905,2905,2905,0
|
||||
20250408,123800,18064870,2905,2905,2905,2905,0
|
||||
20250408,123700,18064870,2905,2905,2905,2905,0
|
||||
20250408,123600,18064870,2905,2905,2905,2905,0
|
||||
20250408,123500,18064870,2905,2905,2905,2905,0
|
||||
20250408,123400,18064870,2905,2905,2905,2905,2
|
||||
20250408,123300,18059060,2905,2905,2905,2905,0
|
||||
20250408,123200,18059060,2905,2905,2905,2905,1
|
||||
20250408,123100,18056155,2900,2900,2900,2900,12
|
||||
20250408,123000,18021355,2900,2900,2900,2900,0
|
||||
20250408,122900,18021355,2900,2900,2900,2900,0
|
||||
20250408,122800,18021355,2900,2895,2900,2895,118
|
||||
20250408,122700,17679735,2900,2900,2900,2900,487
|
||||
20250408,122600,16267435,2905,2905,2905,2905,3
|
||||
20250408,122500,16258720,2905,2905,2905,2905,0
|
||||
20250408,122400,16258720,2905,2905,2905,2905,0
|
||||
20250408,122300,16258720,2905,2905,2905,2905,0
|
||||
20250408,122200,16258720,2905,2905,2905,2905,1
|
||||
20250408,122100,16255815,2905,2905,2905,2905,0
|
||||
20250408,122000,16255815,2905,2905,2905,2905,0
|
||||
20250408,121900,16255815,2905,2905,2905,2905,0
|
||||
20250408,121800,16255815,2905,2905,2905,2905,31
|
||||
20250408,121700,16165760,2905,2905,2905,2905,2
|
||||
20250408,121600,16159950,2905,2905,2905,2905,0
|
||||
20250408,121500,16159950,2905,2905,2905,2905,0
|
||||
20250408,121400,16159950,2905,2905,2905,2905,0
|
||||
20250408,121300,16159950,2905,2905,2905,2905,0
|
||||
20250408,121200,16159950,2905,2905,2905,2905,0
|
||||
20250408,121100,16159950,2905,2905,2905,2905,0
|
||||
20250408,121000,16159950,2905,2905,2905,2905,0
|
||||
20250408,120900,16159950,2905,2905,2905,2905,0
|
||||
20250408,120800,16159950,2905,2905,2905,2905,0
|
||||
20250408,120700,16159950,2905,2905,2905,2905,0
|
||||
20250408,120600,16159950,2905,2905,2905,2905,0
|
||||
20250408,120500,16159950,2905,2905,2905,2905,0
|
||||
20250408,120400,16159950,2905,2905,2905,2905,0
|
||||
20250408,120300,16159950,2905,2905,2905,2905,0
|
||||
20250408,120200,16159950,2905,2905,2905,2905,0
|
||||
20250408,120100,16159950,2905,2905,2905,2905,0
|
||||
20250408,120000,16159950,2905,2905,2905,2905,2
|
||||
20250408,115900,16154140,2905,2905,2905,2905,0
|
||||
20250408,115800,16154140,2905,2905,2905,2905,0
|
||||
20250408,115700,16154140,2905,2895,2905,2895,104
|
||||
20250408,115600,15853050,2905,2905,2905,2905,0
|
||||
20250408,115500,15853050,2905,2905,2905,2905,0
|
||||
20250408,115400,15853050,2905,2905,2905,2905,0
|
||||
20250408,115300,15853050,2905,2905,2905,2905,0
|
||||
20250408,115200,15853050,2905,2905,2905,2905,0
|
||||
20250408,115100,15853050,2905,2905,2905,2905,0
|
||||
20250408,115000,15853050,2905,2905,2905,2905,0
|
||||
20250408,114900,15853050,2905,2905,2905,2905,0
|
||||
20250408,114800,15853050,2905,2905,2905,2905,0
|
||||
20250408,114700,15853050,2905,2905,2905,2905,0
|
||||
20250408,114600,15853050,2905,2905,2905,2905,0
|
||||
20250408,114500,15853050,2905,2905,2905,2905,0
|
||||
20250408,114400,15853050,2905,2905,2905,2905,0
|
||||
20250408,114300,15853050,2905,2905,2905,2905,2
|
||||
20250408,114200,15847240,2905,2905,2905,2905,0
|
||||
20250408,114100,15847240,2905,2905,2905,2905,0
|
||||
20250408,114000,15847240,2905,2905,2905,2905,0
|
||||
20250408,113900,15847240,2905,2905,2905,2905,0
|
||||
20250408,113800,15847240,2905,2905,2905,2905,0
|
||||
20250408,113700,15847240,2905,2905,2905,2905,1
|
||||
20250408,113600,15844335,2900,2900,2900,2900,1
|
||||
20250408,113500,15841435,2905,2905,2905,2905,0
|
||||
20250408,113400,15841435,2905,2905,2905,2905,0
|
||||
20250408,113300,15841435,2905,2905,2905,2905,3
|
||||
20250408,113200,15832720,2905,2905,2905,2905,0
|
||||
20250408,113100,15832720,2905,2905,2905,2905,0
|
||||
20250408,113000,15832720,2905,2905,2905,2905,0
|
||||
20250408,112900,15832720,2905,2905,2905,2905,0
|
||||
20250408,112800,15832720,2905,2905,2905,2905,0
|
||||
20250408,112700,15832720,2905,2905,2905,2905,0
|
||||
20250408,112600,15832720,2905,2905,2905,2905,2
|
||||
20250408,112500,15826910,2905,2905,2905,2905,0
|
||||
20250408,112400,15826910,2905,2905,2905,2905,1
|
||||
20250408,112300,15824005,2900,2900,2900,2900,3
|
||||
20250408,112200,15815305,2900,2900,2900,2900,11
|
||||
20250408,112100,15783405,2900,2900,2900,2900,0
|
||||
20250408,112000,15783405,2900,2900,2900,2900,0
|
||||
20250408,111900,15783405,2900,2900,2900,2900,0
|
||||
20250408,111800,15783405,2900,2900,2900,2900,0
|
||||
20250408,111700,15783405,2900,2900,2900,2900,0
|
||||
20250408,111600,15783405,2900,2900,2900,2900,0
|
||||
20250408,111500,15783405,2900,2900,2900,2900,0
|
||||
20250408,111400,15783405,2900,2900,2900,2900,0
|
||||
20250408,111300,15783405,2900,2900,2900,2900,0
|
||||
20250408,111200,15783405,2900,2900,2900,2900,0
|
||||
20250408,111100,15783405,2900,2900,2900,2900,0
|
||||
20250408,111000,15783405,2900,2900,2900,2900,0
|
||||
20250408,110900,15783405,2900,2900,2900,2900,2
|
||||
20250408,110800,15777605,2900,2900,2900,2900,0
|
||||
20250408,110700,15777605,2900,2900,2900,2900,0
|
||||
20250408,110600,15777605,2900,2900,2900,2900,0
|
||||
20250408,110500,15777605,2900,2900,2900,2900,0
|
||||
20250408,110400,15777605,2900,2900,2900,2900,0
|
||||
20250408,110300,15777605,2900,2900,2900,2900,0
|
||||
20250408,110200,15777605,2900,2900,2900,2900,0
|
||||
20250408,110100,15777605,2900,2900,2900,2900,0
|
||||
20250408,110000,15777605,2900,2900,2900,2900,0
|
||||
20250408,105900,15777605,2900,2900,2900,2900,0
|
||||
20250408,105800,15777605,2900,2900,2900,2900,0
|
||||
20250408,105700,15777605,2900,2900,2900,2900,0
|
||||
20250408,105600,15777605,2900,2900,2900,2900,0
|
||||
20250408,105500,15777605,2900,2900,2900,2900,0
|
||||
20250408,105400,15777605,2900,2900,2900,2900,0
|
||||
20250408,105300,15777605,2900,2900,2900,2900,0
|
||||
20250408,105200,15777605,2900,2890,2905,2890,1252
|
||||
20250408,105100,12155355,2890,2890,2890,2890,0
|
||||
20250408,105000,12155355,2890,2890,2890,2890,1
|
||||
20250408,104900,12152465,2885,2885,2885,2885,0
|
||||
20250408,104800,12152465,2885,2880,2885,2880,430
|
||||
20250408,104700,10913905,2880,2880,2880,2880,0
|
||||
20250408,104600,10913905,2880,2880,2880,2880,0
|
||||
20250408,104500,10913905,2880,2880,2880,2880,2
|
||||
20250408,104400,10908145,2880,2880,2880,2880,18
|
||||
20250408,104300,10856305,2880,2880,2880,2880,80
|
||||
20250408,104200,10625905,2880,2880,2880,2880,0
|
||||
20250408,104100,10625905,2880,2880,2880,2880,0
|
||||
20250408,104000,10625905,2880,2880,2880,2880,0
|
||||
20250408,103900,10625905,2880,2880,2880,2880,0
|
||||
20250408,103800,10625905,2880,2880,2880,2880,0
|
||||
20250408,103700,10625905,2880,2880,2880,2880,0
|
||||
20250408,103600,10625905,2880,2880,2880,2880,0
|
||||
20250408,103500,10625905,2880,2880,2880,2880,2
|
||||
20250408,103400,10620145,2880,2880,2880,2880,0
|
||||
20250408,103300,10620145,2880,2880,2880,2880,1
|
||||
20250408,103200,10617265,2860,2860,2860,2860,0
|
||||
20250408,103100,10617265,2860,2860,2860,2860,0
|
||||
20250408,103000,10617265,2860,2860,2860,2860,0
|
||||
20250408,102900,10617265,2860,2875,2875,2860,555
|
||||
20250408,102800,9025960,2880,2880,2880,2880,0
|
||||
20250408,102700,9025960,2880,2880,2880,2880,0
|
||||
20250408,102600,9025960,2880,2880,2880,2880,0
|
||||
20250408,102500,9025960,2880,2880,2880,2880,0
|
||||
20250408,102400,9025960,2880,2880,2880,2880,0
|
||||
20250408,102300,9025960,2880,2880,2880,2880,0
|
||||
20250408,102200,9025960,2880,2880,2880,2880,0
|
||||
20250408,102100,9025960,2880,2880,2880,2880,0
|
||||
20250408,102000,9025960,2880,2880,2880,2880,0
|
||||
20250408,101900,9025960,2880,2880,2880,2880,0
|
||||
20250408,101800,9025960,2880,2880,2880,2880,3
|
||||
20250408,101700,9017320,2880,2880,2880,2880,0
|
||||
20250408,101600,9017320,2880,2880,2880,2880,0
|
||||
20250408,101500,9017320,2880,2880,2880,2880,1
|
||||
20250408,101400,9014440,2870,2870,2870,2870,0
|
||||
20250408,101300,9014440,2870,2870,2870,2870,0
|
||||
20250408,101200,9014440,2870,2875,2875,2870,2
|
||||
20250408,101100,9008695,2880,2880,2880,2880,0
|
||||
20250408,101000,9008695,2880,2880,2880,2880,0
|
||||
20250408,100900,9008695,2880,2880,2880,2880,0
|
||||
20250408,100800,9008695,2880,2880,2880,2880,0
|
||||
20250408,100700,9008695,2880,2880,2880,2880,0
|
||||
20250408,100600,9008695,2880,2880,2880,2880,0
|
||||
20250408,100500,9008695,2880,2880,2880,2880,241
|
||||
20250408,100400,8314615,2880,2880,2880,2880,1
|
||||
20250408,100300,8311735,2880,2880,2880,2880,0
|
||||
20250408,100200,8311735,2880,2880,2880,2880,0
|
||||
20250408,100100,8311735,2880,2880,2880,2880,3
|
||||
20250408,100000,8303095,2875,2875,2875,2875,0
|
||||
20250408,095900,8303095,2875,2875,2875,2875,0
|
||||
20250408,095800,8303095,2875,2875,2875,2875,0
|
||||
20250408,095700,8303095,2875,2875,2875,2875,0
|
||||
20250408,095600,8303095,2875,2875,2875,2875,0
|
||||
20250408,095500,8303095,2875,2875,2875,2875,0
|
||||
20250408,095400,8303095,2875,2875,2875,2875,0
|
||||
20250408,095300,8303095,2875,2875,2875,2875,0
|
||||
20250408,095200,8303095,2875,2875,2875,2870,492
|
||||
20250408,095100,6889595,2880,2880,2880,2880,0
|
||||
20250408,095000,6889595,2880,2880,2880,2880,457
|
||||
20250408,094900,5573435,2880,2880,2880,2880,0
|
||||
20250408,094800,5573435,2880,2880,2880,2880,0
|
||||
20250408,094700,5573435,2880,2880,2880,2880,0
|
||||
20250408,094600,5573435,2880,2880,2880,2880,8
|
||||
20250408,094500,5550395,2880,2875,2880,2875,30
|
||||
20250408,094400,5464110,2880,2880,2880,2880,3
|
||||
20250408,094300,5455470,2880,2880,2880,2880,0
|
||||
20250408,094200,5455470,2880,2880,2880,2880,3
|
||||
20250408,094100,5446830,2880,2875,2880,2875,101
|
||||
20250408,094000,5156450,2880,2880,2880,2880,0
|
||||
20250408,093900,5156450,2880,2880,2880,2880,0
|
||||
20250408,093800,5156450,2880,2880,2880,2880,0
|
||||
20250408,093700,5156450,2880,2880,2880,2880,0
|
||||
20250408,093600,5156450,2880,2880,2880,2880,13
|
||||
20250408,093500,5119010,2880,2880,2880,2880,0
|
||||
20250408,093400,5119010,2880,2885,2885,2880,169
|
||||
20250408,093300,4632285,2880,2880,2880,2880,22
|
||||
20250408,093200,4568925,2880,2880,2880,2880,0
|
||||
20250408,093100,4568925,2880,2880,2880,2880,0
|
||||
20250408,093000,4568925,2880,2880,2880,2880,10
|
||||
20250408,092900,4540125,2880,2880,2880,2880,0
|
||||
20250408,092800,4540125,2880,2880,2880,2880,0
|
||||
20250408,092700,4540125,2880,2880,2880,2880,104
|
||||
20250408,092600,4240605,2880,2880,2880,2880,0
|
||||
20250408,092500,4240605,2880,2880,2880,2880,0
|
||||
20250408,092400,4240605,2880,2880,2880,2880,0
|
||||
20250408,092300,4240605,2880,2880,2880,2880,0
|
||||
20250408,092200,4240605,2880,2880,2880,2880,0
|
||||
20250408,092100,4240605,2880,2880,2880,2880,0
|
||||
20250408,092000,4240605,2880,2880,2880,2880,0
|
||||
20250408,091900,4240605,2880,2880,2880,2880,0
|
||||
20250408,091800,4240605,2880,2880,2880,2880,0
|
||||
20250408,091700,4240605,2880,2880,2880,2880,0
|
||||
20250408,091600,4240605,2880,2880,2880,2880,0
|
||||
20250408,091500,4240605,2880,2880,2880,2880,15
|
||||
20250408,091400,4197405,2885,2885,2885,2885,0
|
||||
20250408,091300,4197405,2885,2885,2885,2885,17
|
||||
20250408,091200,4148360,2885,2885,2885,2885,1
|
||||
20250408,091100,4145475,2905,2905,2905,2905,0
|
||||
20250408,091000,4145475,2905,2905,2905,2905,0
|
||||
20250408,090900,4145475,2905,2905,2905,2905,0
|
||||
20250408,090800,4145475,2905,2905,2905,2905,0
|
||||
20250408,090700,4145475,2905,2905,2905,2905,0
|
||||
20250408,090600,4145475,2905,2865,2905,2860,48
|
||||
20250408,090500,4008130,2930,2930,2930,2930,0
|
||||
20250408,090400,4008130,2930,2865,2930,2865,539
|
||||
20250408,090300,2445570,2865,2865,2865,2865,53
|
||||
20250408,090200,2293725,2860,2860,2860,2860,20
|
||||
20250408,090100,2236525,2860,2860,2860,2860,40
|
||||
20250408,090000,2122125,2865,2860,2865,2860,742
|
||||
|
Reference in New Issue
Block a user