Update 2025-04-08 2740 candle_min
This commit is contained in:
662
123750/min/candle-20250408.csv
Normal file
662
123750/min/candle-20250408.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200000,18597882,1494,1494,1494,1494,1577
|
||||
20250408,195900,18597882,1494,1494,1494,1494,0
|
||||
20250408,195800,18597882,1494,1494,1494,1494,0
|
||||
20250408,195700,18597882,1494,1494,1494,1494,0
|
||||
20250408,195600,18597882,1494,1494,1494,1494,0
|
||||
20250408,195500,18597882,1494,1494,1494,1494,0
|
||||
20250408,195400,18597882,1494,1494,1494,1494,0
|
||||
20250408,195300,18597882,1494,1494,1494,1494,0
|
||||
20250408,195200,18597882,1494,1494,1494,1494,0
|
||||
20250408,195100,18597882,1494,1494,1494,1494,0
|
||||
20250408,195000,18597882,1494,1494,1494,1494,0
|
||||
20250408,194900,18597882,1494,1494,1494,1494,0
|
||||
20250408,194800,18597882,1494,1494,1494,1494,0
|
||||
20250408,194700,18597882,1494,1494,1494,1494,0
|
||||
20250408,194600,18597882,1494,1494,1494,1494,0
|
||||
20250408,194500,18597882,1494,1494,1494,1494,0
|
||||
20250408,194400,18597882,1494,1494,1494,1494,0
|
||||
20250408,194300,18597882,1494,1494,1494,1494,0
|
||||
20250408,194200,18597882,1494,1494,1494,1494,0
|
||||
20250408,194100,18597882,1494,1494,1494,1494,0
|
||||
20250408,194000,18597882,1494,1494,1494,1494,0
|
||||
20250408,193900,18597882,1494,1494,1494,1494,0
|
||||
20250408,193800,18597882,1494,1494,1494,1494,0
|
||||
20250408,193700,18597882,1494,1494,1494,1494,0
|
||||
20250408,193600,18597882,1494,1494,1494,1494,0
|
||||
20250408,193500,18597882,1494,1494,1494,1494,0
|
||||
20250408,193400,18597882,1494,1494,1494,1494,0
|
||||
20250408,193300,18597882,1494,1494,1494,1494,0
|
||||
20250408,193200,18597882,1494,1494,1494,1494,0
|
||||
20250408,193100,18597882,1494,1494,1494,1494,0
|
||||
20250408,193000,18597882,1494,1494,1494,1494,1577
|
||||
20250408,192900,18597882,1494,1494,1494,1494,0
|
||||
20250408,192800,18597882,1494,1494,1494,1494,0
|
||||
20250408,192700,18597882,1494,1494,1494,1494,0
|
||||
20250408,192600,18597882,1494,1494,1494,1494,0
|
||||
20250408,192500,18597882,1494,1494,1494,1494,0
|
||||
20250408,192400,18597882,1494,1494,1494,1494,0
|
||||
20250408,192300,18597882,1494,1494,1494,1494,0
|
||||
20250408,192200,18597882,1494,1494,1494,1494,0
|
||||
20250408,192100,18597882,1494,1494,1494,1494,0
|
||||
20250408,192000,18597882,1494,1494,1494,1494,0
|
||||
20250408,191900,18597882,1494,1494,1494,1494,0
|
||||
20250408,191800,18597882,1494,1494,1494,1494,0
|
||||
20250408,191700,18597882,1494,1494,1494,1494,0
|
||||
20250408,191600,18597882,1494,1494,1494,1494,0
|
||||
20250408,191500,18597882,1494,1494,1494,1494,0
|
||||
20250408,191400,18597882,1494,1494,1494,1494,0
|
||||
20250408,191300,18597882,1494,1494,1494,1494,0
|
||||
20250408,191200,18597882,1494,1494,1494,1494,0
|
||||
20250408,191100,18597882,1494,1494,1494,1494,0
|
||||
20250408,191000,18597882,1494,1494,1494,1494,0
|
||||
20250408,190900,18597882,1494,1494,1494,1494,0
|
||||
20250408,190800,18597882,1494,1494,1494,1494,0
|
||||
20250408,190700,18597882,1494,1494,1494,1494,0
|
||||
20250408,190600,18597882,1494,1494,1494,1494,0
|
||||
20250408,190500,18597882,1494,1494,1494,1494,0
|
||||
20250408,190400,18597882,1494,1494,1494,1494,0
|
||||
20250408,190300,18597882,1494,1494,1494,1494,0
|
||||
20250408,190200,18597882,1494,1494,1494,1494,0
|
||||
20250408,190100,18597882,1494,1494,1494,1494,0
|
||||
20250408,190000,18597882,1494,1494,1494,1494,1577
|
||||
20250408,185900,18597882,1494,1494,1494,1494,0
|
||||
20250408,185800,18597882,1494,1494,1494,1494,0
|
||||
20250408,185700,18597882,1494,1494,1494,1494,0
|
||||
20250408,185600,18597882,1494,1494,1494,1494,0
|
||||
20250408,185500,18597882,1494,1494,1494,1494,0
|
||||
20250408,185400,18597882,1494,1494,1494,1494,0
|
||||
20250408,185300,18597882,1494,1494,1494,1494,0
|
||||
20250408,185200,18597882,1494,1494,1494,1494,0
|
||||
20250408,185100,18597882,1494,1494,1494,1494,0
|
||||
20250408,185000,18597882,1494,1494,1494,1494,0
|
||||
20250408,184900,18597882,1494,1494,1494,1494,0
|
||||
20250408,184800,18597882,1494,1494,1494,1494,0
|
||||
20250408,184700,18597882,1494,1494,1494,1494,0
|
||||
20250408,184600,18597882,1494,1494,1494,1494,0
|
||||
20250408,184500,18597882,1494,1494,1494,1494,0
|
||||
20250408,184400,18597882,1494,1494,1494,1494,0
|
||||
20250408,184300,18597882,1494,1494,1494,1494,0
|
||||
20250408,184200,18597882,1494,1494,1494,1494,0
|
||||
20250408,184100,18597882,1494,1494,1494,1494,0
|
||||
20250408,184000,18597882,1494,1494,1494,1494,0
|
||||
20250408,183900,18597882,1494,1494,1494,1494,0
|
||||
20250408,183800,18597882,1494,1494,1494,1494,0
|
||||
20250408,183700,18597882,1494,1494,1494,1494,0
|
||||
20250408,183600,18597882,1494,1494,1494,1494,0
|
||||
20250408,183500,18597882,1494,1494,1494,1494,0
|
||||
20250408,183400,18597882,1494,1494,1494,1494,0
|
||||
20250408,183300,18597882,1494,1494,1494,1494,0
|
||||
20250408,183200,18597882,1494,1494,1494,1494,0
|
||||
20250408,183100,18597882,1494,1494,1494,1494,0
|
||||
20250408,183000,18597882,1494,1494,1494,1494,1577
|
||||
20250408,182900,18597882,1494,1494,1494,1494,0
|
||||
20250408,182800,18597882,1494,1494,1494,1494,0
|
||||
20250408,182700,18597882,1494,1494,1494,1494,0
|
||||
20250408,182600,18597882,1494,1494,1494,1494,0
|
||||
20250408,182500,18597882,1494,1494,1494,1494,0
|
||||
20250408,182400,18597882,1494,1494,1494,1494,0
|
||||
20250408,182300,18597882,1494,1494,1494,1494,0
|
||||
20250408,182200,18597882,1494,1494,1494,1494,0
|
||||
20250408,182100,18597882,1494,1494,1494,1494,0
|
||||
20250408,182000,18597882,1494,1494,1494,1494,0
|
||||
20250408,181900,18597882,1494,1494,1494,1494,0
|
||||
20250408,181800,18597882,1494,1494,1494,1494,0
|
||||
20250408,181700,18597882,1494,1494,1494,1494,0
|
||||
20250408,181600,18597882,1494,1494,1494,1494,0
|
||||
20250408,181500,18597882,1494,1494,1494,1494,0
|
||||
20250408,181400,18597882,1494,1494,1494,1494,0
|
||||
20250408,181300,18597882,1494,1494,1494,1494,0
|
||||
20250408,181200,18597882,1494,1494,1494,1494,0
|
||||
20250408,181100,18597882,1494,1494,1494,1494,0
|
||||
20250408,181000,18597882,1494,1494,1494,1494,0
|
||||
20250408,180900,18597882,1494,1494,1494,1494,0
|
||||
20250408,180800,18597882,1494,1494,1494,1494,0
|
||||
20250408,180700,18597882,1494,1494,1494,1494,0
|
||||
20250408,180600,18597882,1494,1494,1494,1494,0
|
||||
20250408,180500,18597882,1494,1494,1494,1494,0
|
||||
20250408,180400,18597882,1494,1494,1494,1494,0
|
||||
20250408,180300,18597882,1494,1494,1494,1494,0
|
||||
20250408,180200,18597882,1494,1494,1494,1494,0
|
||||
20250408,180100,18597882,1494,1494,1494,1494,0
|
||||
20250408,180000,18597882,1494,1494,1494,1494,1577
|
||||
20250408,175900,18597882,1494,1494,1494,1494,0
|
||||
20250408,175800,18597882,1494,1494,1494,1494,0
|
||||
20250408,175700,18597882,1494,1494,1494,1494,0
|
||||
20250408,175600,18597882,1494,1494,1494,1494,0
|
||||
20250408,175500,18597882,1494,1494,1494,1494,0
|
||||
20250408,175400,18597882,1494,1494,1494,1494,0
|
||||
20250408,175300,18597882,1494,1494,1494,1494,0
|
||||
20250408,175200,18597882,1494,1494,1494,1494,0
|
||||
20250408,175100,18597882,1494,1494,1494,1494,0
|
||||
20250408,175000,18597882,1494,1494,1494,1494,0
|
||||
20250408,174900,18597882,1494,1494,1494,1494,0
|
||||
20250408,174800,18597882,1494,1494,1494,1494,0
|
||||
20250408,174700,18597882,1494,1494,1494,1494,0
|
||||
20250408,174600,18597882,1494,1494,1494,1494,0
|
||||
20250408,174500,18597882,1494,1494,1494,1494,0
|
||||
20250408,174400,18597882,1494,1494,1494,1494,0
|
||||
20250408,174300,18597882,1494,1494,1494,1494,0
|
||||
20250408,174200,18597882,1494,1494,1494,1494,0
|
||||
20250408,174100,18597882,1494,1494,1494,1494,0
|
||||
20250408,174000,18597882,1494,1494,1494,1494,0
|
||||
20250408,173900,18597882,1494,1494,1494,1494,0
|
||||
20250408,173800,18597882,1494,1494,1494,1494,0
|
||||
20250408,173700,18597882,1494,1494,1494,1494,0
|
||||
20250408,173600,18597882,1494,1494,1494,1494,0
|
||||
20250408,173500,18597882,1494,1494,1494,1494,0
|
||||
20250408,173400,18597882,1494,1494,1494,1494,0
|
||||
20250408,173300,18597882,1494,1494,1494,1494,0
|
||||
20250408,173200,18597882,1494,1494,1494,1494,0
|
||||
20250408,173100,18597882,1494,1494,1494,1494,0
|
||||
20250408,173000,18597882,1494,1494,1494,1494,1577
|
||||
20250408,172900,18597882,1494,1494,1494,1494,0
|
||||
20250408,172800,18597882,1494,1494,1494,1494,0
|
||||
20250408,172700,18597882,1494,1494,1494,1494,0
|
||||
20250408,172600,18597882,1494,1494,1494,1494,0
|
||||
20250408,172500,18597882,1494,1494,1494,1494,0
|
||||
20250408,172400,18597882,1494,1494,1494,1494,0
|
||||
20250408,172300,18597882,1494,1494,1494,1494,0
|
||||
20250408,172200,18597882,1494,1494,1494,1494,0
|
||||
20250408,172100,18597882,1494,1494,1494,1494,0
|
||||
20250408,172000,18597882,1494,1494,1494,1494,0
|
||||
20250408,171900,18597882,1494,1494,1494,1494,0
|
||||
20250408,171800,18597882,1494,1494,1494,1494,0
|
||||
20250408,171700,18597882,1494,1494,1494,1494,0
|
||||
20250408,171600,18597882,1494,1494,1494,1494,0
|
||||
20250408,171500,18597882,1494,1494,1494,1494,0
|
||||
20250408,171400,18597882,1494,1494,1494,1494,0
|
||||
20250408,171300,18597882,1494,1494,1494,1494,0
|
||||
20250408,171200,18597882,1494,1494,1494,1494,0
|
||||
20250408,171100,18597882,1494,1494,1494,1494,0
|
||||
20250408,171000,18597882,1494,1494,1494,1494,0
|
||||
20250408,170900,18597882,1494,1494,1494,1494,0
|
||||
20250408,170800,18597882,1494,1494,1494,1494,0
|
||||
20250408,170700,18597882,1494,1494,1494,1494,0
|
||||
20250408,170600,18597882,1494,1494,1494,1494,0
|
||||
20250408,170500,18597882,1494,1494,1494,1494,0
|
||||
20250408,170400,18597882,1494,1494,1494,1494,0
|
||||
20250408,170300,18597882,1494,1494,1494,1494,0
|
||||
20250408,170200,18597882,1494,1494,1494,1494,0
|
||||
20250408,170100,18597882,1494,1494,1494,1494,0
|
||||
20250408,170000,18597882,1494,1494,1494,1494,1577
|
||||
20250408,165900,18597882,1494,1494,1494,1494,0
|
||||
20250408,165800,18597882,1494,1494,1494,1494,0
|
||||
20250408,165700,18597882,1494,1494,1494,1494,0
|
||||
20250408,165600,18597882,1494,1494,1494,1494,0
|
||||
20250408,165500,18597882,1494,1494,1494,1494,0
|
||||
20250408,165400,18597882,1494,1494,1494,1494,0
|
||||
20250408,165300,18597882,1494,1494,1494,1494,0
|
||||
20250408,165200,18597882,1494,1494,1494,1494,0
|
||||
20250408,165100,18597882,1494,1494,1494,1494,0
|
||||
20250408,165000,18597882,1494,1494,1494,1494,0
|
||||
20250408,164900,18597882,1494,1494,1494,1494,0
|
||||
20250408,164800,18597882,1494,1494,1494,1494,0
|
||||
20250408,164700,18597882,1494,1494,1494,1494,0
|
||||
20250408,164600,18597882,1494,1494,1494,1494,0
|
||||
20250408,164500,18597882,1494,1494,1494,1494,0
|
||||
20250408,164400,18597882,1494,1494,1494,1494,0
|
||||
20250408,164300,18597882,1494,1494,1494,1494,0
|
||||
20250408,164200,18597882,1494,1494,1494,1494,0
|
||||
20250408,164100,18597882,1494,1494,1494,1494,0
|
||||
20250408,164000,18597882,1494,1494,1494,1494,0
|
||||
20250408,163900,18597882,1494,1494,1494,1494,0
|
||||
20250408,163800,18597882,1494,1494,1494,1494,0
|
||||
20250408,163700,18597882,1494,1494,1494,1494,0
|
||||
20250408,163600,18597882,1494,1494,1494,1494,0
|
||||
20250408,163500,18597882,1494,1494,1494,1494,0
|
||||
20250408,163400,18597882,1494,1494,1494,1494,0
|
||||
20250408,163300,18597882,1494,1494,1494,1494,0
|
||||
20250408,163200,18597882,1494,1494,1494,1494,0
|
||||
20250408,163100,18597882,1494,1494,1494,1494,0
|
||||
20250408,163000,18597882,1494,1494,1494,1494,1577
|
||||
20250408,162900,18597882,1494,1494,1494,1494,0
|
||||
20250408,162800,18597882,1494,1494,1494,1494,0
|
||||
20250408,162700,18597882,1494,1494,1494,1494,0
|
||||
20250408,162600,18597882,1494,1494,1494,1494,0
|
||||
20250408,162500,18597882,1494,1494,1494,1494,0
|
||||
20250408,162400,18597882,1494,1494,1494,1494,0
|
||||
20250408,162300,18597882,1494,1494,1494,1494,0
|
||||
20250408,162200,18597882,1494,1494,1494,1494,0
|
||||
20250408,162100,18597882,1494,1494,1494,1494,0
|
||||
20250408,162000,18597882,1494,1494,1494,1494,0
|
||||
20250408,161900,18597882,1494,1494,1494,1494,0
|
||||
20250408,161800,18597882,1494,1494,1494,1494,0
|
||||
20250408,161700,18597882,1494,1494,1494,1494,0
|
||||
20250408,161600,18597882,1494,1494,1494,1494,0
|
||||
20250408,161500,18597882,1494,1494,1494,1494,0
|
||||
20250408,161400,18597882,1494,1494,1494,1494,0
|
||||
20250408,161300,18597882,1494,1494,1494,1494,0
|
||||
20250408,161200,18597882,1494,1494,1494,1494,0
|
||||
20250408,161100,18597882,1494,1494,1494,1494,0
|
||||
20250408,161000,18597882,1494,1494,1494,1494,0
|
||||
20250408,160900,18597882,1494,1494,1494,1494,0
|
||||
20250408,160800,18597882,1494,1494,1494,1494,0
|
||||
20250408,160700,18597882,1494,1494,1494,1494,0
|
||||
20250408,160600,18597882,1494,1494,1494,1494,0
|
||||
20250408,160500,18597882,1494,1494,1494,1494,0
|
||||
20250408,160400,18597882,1494,1494,1494,1494,0
|
||||
20250408,160300,18597882,1494,1494,1494,1494,0
|
||||
20250408,160200,18597882,1494,1494,1494,1494,0
|
||||
20250408,160100,18597882,1494,1494,1494,1494,0
|
||||
20250408,160000,18597882,1494,1494,1494,1494,1577
|
||||
20250408,155900,18597882,1494,1494,1494,1494,0
|
||||
20250408,155800,18597882,1494,1494,1494,1494,0
|
||||
20250408,155700,18597882,1494,1494,1494,1494,0
|
||||
20250408,155600,18597882,1494,1494,1494,1494,0
|
||||
20250408,155500,18597882,1494,1494,1494,1494,0
|
||||
20250408,155400,18597882,1494,1494,1494,1494,0
|
||||
20250408,155300,18597882,1494,1494,1494,1494,0
|
||||
20250408,155200,18597882,1494,1494,1494,1494,0
|
||||
20250408,155100,18597882,1494,1494,1494,1494,0
|
||||
20250408,155000,18597882,1494,1494,1494,1494,0
|
||||
20250408,154900,18597882,1494,1494,1494,1494,0
|
||||
20250408,154800,18597882,1494,1494,1494,1494,0
|
||||
20250408,154700,18597882,1494,1494,1494,1494,0
|
||||
20250408,154600,18597882,1494,1494,1494,1494,0
|
||||
20250408,154500,18597882,1494,1494,1494,1494,0
|
||||
20250408,154400,18597882,1494,1494,1494,1494,0
|
||||
20250408,154300,18597882,1494,1494,1494,1494,0
|
||||
20250408,154200,18597882,1494,1494,1494,1494,0
|
||||
20250408,154100,18597882,1494,1494,1494,1494,0
|
||||
20250408,154000,18597882,1494,1494,1494,1494,0
|
||||
20250408,153900,18597882,1494,1494,1494,1494,0
|
||||
20250408,153800,18597882,1494,1494,1494,1494,0
|
||||
20250408,153700,18597882,1494,1494,1494,1494,0
|
||||
20250408,153600,18597882,1494,1494,1494,1494,0
|
||||
20250408,153500,18597882,1494,1494,1494,1494,0
|
||||
20250408,153400,18597882,1494,1494,1494,1494,0
|
||||
20250408,153300,18597882,1494,1494,1494,1494,0
|
||||
20250408,153200,18597882,1494,1494,1494,1494,0
|
||||
20250408,153100,18597882,1494,1494,1494,1494,0
|
||||
20250408,153000,18597882,1494,1494,1494,1494,3154
|
||||
20250408,152900,16241844,1460,1460,1460,1460,0
|
||||
20250408,152800,16241844,1460,1460,1460,1460,0
|
||||
20250408,152700,16241844,1460,1460,1460,1460,0
|
||||
20250408,152600,16241844,1460,1460,1460,1460,0
|
||||
20250408,152500,16241844,1460,1460,1460,1460,0
|
||||
20250408,152400,16241844,1460,1460,1460,1460,0
|
||||
20250408,152300,16241844,1460,1460,1460,1460,0
|
||||
20250408,152200,16241844,1460,1460,1460,1460,0
|
||||
20250408,152100,16241844,1460,1460,1460,1460,0
|
||||
20250408,152000,16241844,1460,1460,1460,1460,0
|
||||
20250408,151900,16241844,1460,1468,1468,1460,84
|
||||
20250408,151800,16118783,1470,1471,1471,1470,30
|
||||
20250408,151700,16074673,1470,1470,1470,1470,0
|
||||
20250408,151600,16074673,1470,1470,1470,1470,0
|
||||
20250408,151500,16074673,1470,1470,1470,1470,0
|
||||
20250408,151400,16074673,1470,1470,1470,1470,0
|
||||
20250408,151300,16074673,1470,1470,1470,1470,0
|
||||
20250408,151200,16074673,1470,1470,1470,1470,0
|
||||
20250408,151100,16074673,1470,1470,1470,1470,0
|
||||
20250408,151000,16074673,1470,1470,1470,1470,1
|
||||
20250408,150900,16073203,1487,1471,1487,1471,464
|
||||
20250408,150800,15390259,1471,1471,1471,1471,0
|
||||
20250408,150700,15390259,1471,1471,1471,1471,0
|
||||
20250408,150600,15390259,1471,1471,1471,1471,0
|
||||
20250408,150500,15390259,1471,1471,1471,1471,0
|
||||
20250408,150400,15390259,1471,1471,1471,1471,1
|
||||
20250408,150300,15388788,1488,1488,1488,1488,0
|
||||
20250408,150200,15388788,1488,1488,1488,1488,0
|
||||
20250408,150100,15388788,1488,1488,1488,1488,0
|
||||
20250408,150000,15388788,1488,1488,1488,1488,0
|
||||
20250408,145900,15388788,1488,1488,1488,1488,0
|
||||
20250408,145800,15388788,1488,1488,1488,1488,0
|
||||
20250408,145700,15388788,1488,1488,1488,1488,12
|
||||
20250408,145600,15370932,1488,1488,1488,1488,0
|
||||
20250408,145500,15370932,1488,1488,1488,1488,0
|
||||
20250408,145400,15370932,1488,1488,1488,1488,0
|
||||
20250408,145300,15370932,1488,1488,1488,1488,0
|
||||
20250408,145200,15370932,1488,1488,1488,1488,0
|
||||
20250408,145100,15370932,1488,1488,1488,1488,0
|
||||
20250408,145000,15370932,1488,1488,1488,1488,0
|
||||
20250408,144900,15370932,1488,1488,1488,1488,0
|
||||
20250408,144800,15370932,1488,1488,1488,1488,0
|
||||
20250408,144700,15370932,1488,1488,1488,1488,0
|
||||
20250408,144600,15370932,1488,1488,1488,1488,0
|
||||
20250408,144500,15370932,1488,1488,1488,1488,0
|
||||
20250408,144400,15370932,1488,1488,1488,1488,0
|
||||
20250408,144300,15370932,1488,1488,1488,1488,0
|
||||
20250408,144200,15370932,1488,1488,1488,1488,0
|
||||
20250408,144100,15370932,1488,1488,1488,1488,0
|
||||
20250408,144000,15370932,1488,1488,1488,1488,0
|
||||
20250408,143900,15370932,1488,1488,1488,1488,0
|
||||
20250408,143800,15370932,1488,1488,1488,1488,0
|
||||
20250408,143700,15370932,1488,1488,1488,1488,0
|
||||
20250408,143600,15370932,1488,1488,1488,1488,0
|
||||
20250408,143500,15370932,1488,1488,1488,1488,0
|
||||
20250408,143400,15370932,1488,1488,1488,1488,0
|
||||
20250408,143300,15370932,1488,1488,1488,1488,0
|
||||
20250408,143200,15370932,1488,1488,1488,1488,0
|
||||
20250408,143100,15370932,1488,1488,1488,1488,8
|
||||
20250408,143000,15359028,1494,1494,1494,1494,0
|
||||
20250408,142900,15359028,1494,1494,1494,1494,0
|
||||
20250408,142800,15359028,1494,1494,1494,1494,0
|
||||
20250408,142700,15359028,1494,1494,1494,1494,0
|
||||
20250408,142600,15359028,1494,1494,1494,1494,0
|
||||
20250408,142500,15359028,1494,1494,1494,1494,0
|
||||
20250408,142400,15359028,1494,1494,1494,1494,0
|
||||
20250408,142300,15359028,1494,1494,1494,1494,0
|
||||
20250408,142200,15359028,1494,1494,1494,1494,10
|
||||
20250408,142100,15344088,1494,1494,1494,1494,0
|
||||
20250408,142000,15344088,1494,1480,1494,1480,910
|
||||
20250408,141900,13988748,1480,1480,1480,1480,0
|
||||
20250408,141800,13988748,1480,1480,1480,1480,0
|
||||
20250408,141700,13988748,1480,1480,1480,1480,0
|
||||
20250408,141600,13988748,1480,1480,1480,1480,1
|
||||
20250408,141500,13987268,1480,1480,1480,1480,0
|
||||
20250408,141400,13987268,1480,1480,1480,1480,0
|
||||
20250408,141300,13987268,1480,1480,1480,1480,0
|
||||
20250408,141200,13987268,1480,1480,1480,1480,0
|
||||
20250408,141100,13987268,1480,1480,1480,1480,13
|
||||
20250408,141000,13968028,1480,1480,1480,1480,0
|
||||
20250408,140900,13968028,1480,1480,1480,1480,0
|
||||
20250408,140800,13968028,1480,1480,1480,1480,0
|
||||
20250408,140700,13968028,1480,1480,1480,1480,1
|
||||
20250408,140600,13966548,1480,1480,1480,1480,0
|
||||
20250408,140500,13966548,1480,1480,1480,1480,0
|
||||
20250408,140400,13966548,1480,1480,1480,1480,8
|
||||
20250408,140300,13954708,1480,1480,1480,1480,0
|
||||
20250408,140200,13954708,1480,1480,1480,1480,0
|
||||
20250408,140100,13954708,1480,1480,1480,1480,0
|
||||
20250408,140000,13954708,1480,1480,1480,1480,0
|
||||
20250408,135900,13954708,1480,1480,1480,1480,0
|
||||
20250408,135800,13954708,1480,1480,1480,1480,1
|
||||
20250408,135700,13953228,1479,1479,1479,1479,0
|
||||
20250408,135600,13953228,1479,1479,1479,1479,0
|
||||
20250408,135500,13953228,1479,1479,1479,1479,0
|
||||
20250408,135400,13953228,1479,1479,1479,1479,0
|
||||
20250408,135300,13953228,1479,1479,1479,1479,0
|
||||
20250408,135200,13953228,1479,1479,1479,1479,0
|
||||
20250408,135100,13953228,1479,1479,1479,1479,2
|
||||
20250408,135000,13950270,1468,1468,1468,1468,0
|
||||
20250408,134900,13950270,1468,1468,1468,1468,0
|
||||
20250408,134800,13950270,1468,1468,1468,1468,0
|
||||
20250408,134700,13950270,1468,1468,1468,1468,0
|
||||
20250408,134600,13950270,1468,1469,1469,1468,60
|
||||
20250408,134500,13862186,1479,1479,1479,1479,0
|
||||
20250408,134400,13862186,1479,1479,1479,1479,0
|
||||
20250408,134300,13862186,1479,1479,1479,1479,0
|
||||
20250408,134200,13862186,1479,1479,1479,1479,0
|
||||
20250408,134100,13862186,1479,1475,1479,1468,568
|
||||
20250408,134000,13026791,1479,1479,1479,1479,0
|
||||
20250408,133900,13026791,1479,1479,1479,1479,0
|
||||
20250408,133800,13026791,1479,1479,1479,1479,0
|
||||
20250408,133700,13026791,1479,1479,1479,1479,81
|
||||
20250408,133600,12906992,1480,1480,1480,1480,0
|
||||
20250408,133500,12906992,1480,1480,1480,1480,0
|
||||
20250408,133400,12906992,1480,1480,1480,1480,0
|
||||
20250408,133300,12906992,1480,1480,1480,1480,108
|
||||
20250408,133200,12747152,1480,1479,1480,1479,13
|
||||
20250408,133100,12727915,1479,1479,1479,1479,0
|
||||
20250408,133000,12727915,1479,1479,1479,1479,0
|
||||
20250408,132900,12727915,1479,1479,1479,1479,6
|
||||
20250408,132800,12719041,1479,1479,1479,1479,2
|
||||
20250408,132700,12716083,1480,1480,1480,1480,0
|
||||
20250408,132600,12716083,1480,1480,1480,1480,0
|
||||
20250408,132500,12716083,1480,1480,1480,1480,0
|
||||
20250408,132400,12716083,1480,1480,1480,1480,0
|
||||
20250408,132300,12716083,1480,1480,1480,1480,0
|
||||
20250408,132200,12716083,1480,1480,1480,1480,0
|
||||
20250408,132100,12716083,1480,1480,1480,1480,0
|
||||
20250408,132000,12716083,1480,1480,1480,1480,0
|
||||
20250408,131900,12716083,1480,1480,1480,1480,0
|
||||
20250408,131800,12716083,1480,1480,1480,1480,0
|
||||
20250408,131700,12716083,1480,1480,1480,1480,0
|
||||
20250408,131600,12716083,1480,1480,1480,1480,0
|
||||
20250408,131500,12716083,1480,1480,1480,1480,0
|
||||
20250408,131400,12716083,1480,1480,1480,1480,0
|
||||
20250408,131300,12716083,1480,1480,1480,1480,0
|
||||
20250408,131200,12716083,1480,1480,1480,1480,0
|
||||
20250408,131100,12716083,1480,1480,1480,1480,0
|
||||
20250408,131000,12716083,1480,1480,1480,1480,0
|
||||
20250408,130900,12716083,1480,1480,1480,1480,0
|
||||
20250408,130800,12716083,1480,1480,1480,1480,0
|
||||
20250408,130700,12716083,1480,1480,1480,1480,0
|
||||
20250408,130600,12716083,1480,1480,1480,1480,0
|
||||
20250408,130500,12716083,1480,1480,1480,1480,14
|
||||
20250408,130400,12695363,1480,1480,1480,1480,0
|
||||
20250408,130300,12695363,1480,1480,1480,1480,0
|
||||
20250408,130200,12695363,1480,1480,1480,1480,0
|
||||
20250408,130100,12695363,1480,1480,1480,1480,2
|
||||
20250408,130000,12692403,1480,1480,1480,1480,0
|
||||
20250408,125900,12692403,1480,1480,1480,1480,0
|
||||
20250408,125800,12692403,1480,1480,1480,1480,0
|
||||
20250408,125700,12692403,1480,1480,1480,1480,0
|
||||
20250408,125600,12692403,1480,1480,1480,1480,0
|
||||
20250408,125500,12692403,1480,1480,1480,1480,0
|
||||
20250408,125400,12692403,1480,1480,1480,1480,0
|
||||
20250408,125300,12692403,1480,1480,1480,1480,0
|
||||
20250408,125200,12692403,1480,1480,1480,1480,0
|
||||
20250408,125100,12692403,1480,1480,1480,1480,0
|
||||
20250408,125000,12692403,1480,1480,1480,1480,0
|
||||
20250408,124900,12692403,1480,1475,1480,1475,708
|
||||
20250408,124800,11648028,1473,1473,1473,1473,0
|
||||
20250408,124700,11648028,1473,1473,1473,1473,0
|
||||
20250408,124600,11648028,1473,1473,1473,1473,0
|
||||
20250408,124500,11648028,1473,1473,1473,1473,0
|
||||
20250408,124400,11648028,1473,1473,1473,1473,192
|
||||
20250408,124300,11365212,1473,1473,1473,1473,0
|
||||
20250408,124200,11365212,1473,1473,1473,1473,0
|
||||
20250408,124100,11365212,1473,1473,1473,1473,0
|
||||
20250408,124000,11365212,1473,1473,1473,1473,0
|
||||
20250408,123900,11365212,1473,1473,1473,1473,0
|
||||
20250408,123800,11365212,1473,1473,1473,1473,0
|
||||
20250408,123700,11365212,1473,1473,1473,1473,0
|
||||
20250408,123600,11365212,1473,1473,1473,1473,0
|
||||
20250408,123500,11365212,1473,1473,1473,1473,0
|
||||
20250408,123400,11365212,1473,1473,1473,1473,0
|
||||
20250408,123300,11365212,1473,1473,1473,1473,0
|
||||
20250408,123200,11365212,1473,1473,1473,1473,1
|
||||
20250408,123100,11363739,1473,1473,1473,1473,0
|
||||
20250408,123000,11363739,1473,1474,1474,1473,6
|
||||
20250408,122900,11354898,1475,1475,1475,1475,0
|
||||
20250408,122800,11354898,1475,1475,1475,1475,1
|
||||
20250408,122700,11353423,1475,1475,1475,1475,0
|
||||
20250408,122600,11353423,1475,1475,1475,1475,0
|
||||
20250408,122500,11353423,1475,1475,1475,1475,0
|
||||
20250408,122400,11353423,1475,1475,1475,1475,0
|
||||
20250408,122300,11353423,1475,1475,1475,1475,0
|
||||
20250408,122200,11353423,1475,1475,1475,1475,0
|
||||
20250408,122100,11353423,1475,1475,1475,1475,0
|
||||
20250408,122000,11353423,1475,1475,1475,1475,0
|
||||
20250408,121900,11353423,1475,1475,1475,1475,0
|
||||
20250408,121800,11353423,1475,1475,1475,1475,0
|
||||
20250408,121700,11353423,1475,1475,1475,1475,0
|
||||
20250408,121600,11353423,1475,1475,1475,1475,0
|
||||
20250408,121500,11353423,1475,1475,1475,1475,0
|
||||
20250408,121400,11353423,1475,1475,1475,1475,0
|
||||
20250408,121300,11353423,1475,1475,1475,1475,0
|
||||
20250408,121200,11353423,1475,1475,1475,1475,0
|
||||
20250408,121100,11353423,1475,1475,1475,1475,0
|
||||
20250408,121000,11353423,1475,1475,1475,1475,0
|
||||
20250408,120900,11353423,1475,1475,1475,1475,1
|
||||
20250408,120800,11351948,1475,1475,1475,1475,0
|
||||
20250408,120700,11351948,1475,1469,1475,1469,4
|
||||
20250408,120600,11346066,1475,1475,1475,1475,0
|
||||
20250408,120500,11346066,1475,1475,1475,1475,0
|
||||
20250408,120400,11346066,1475,1475,1475,1475,0
|
||||
20250408,120300,11346066,1475,1475,1475,1475,0
|
||||
20250408,120200,11346066,1475,1475,1475,1475,0
|
||||
20250408,120100,11346066,1475,1475,1475,1475,0
|
||||
20250408,120000,11346066,1475,1475,1475,1475,0
|
||||
20250408,115900,11346066,1475,1471,1475,1468,77
|
||||
20250408,115800,11232825,1475,1475,1475,1475,0
|
||||
20250408,115700,11232825,1475,1475,1475,1475,11
|
||||
20250408,115600,11216600,1475,1475,1475,1475,0
|
||||
20250408,115500,11216600,1475,1475,1475,1475,0
|
||||
20250408,115400,11216600,1475,1475,1475,1475,0
|
||||
20250408,115300,11216600,1475,1475,1475,1475,0
|
||||
20250408,115200,11216600,1475,1475,1475,1475,0
|
||||
20250408,115100,11216600,1475,1475,1475,1475,0
|
||||
20250408,115000,11216600,1475,1475,1475,1475,0
|
||||
20250408,114900,11216600,1475,1475,1475,1475,0
|
||||
20250408,114800,11216600,1475,1475,1475,1475,0
|
||||
20250408,114700,11216600,1475,1475,1475,1475,0
|
||||
20250408,114600,11216600,1475,1475,1475,1475,0
|
||||
20250408,114500,11216600,1475,1475,1475,1475,0
|
||||
20250408,114400,11216600,1475,1475,1475,1475,0
|
||||
20250408,114300,11216600,1475,1475,1475,1475,1
|
||||
20250408,114200,11215125,1475,1475,1475,1475,0
|
||||
20250408,114100,11215125,1475,1475,1475,1475,0
|
||||
20250408,114000,11215125,1475,1475,1475,1475,0
|
||||
20250408,113900,11215125,1475,1475,1475,1475,0
|
||||
20250408,113800,11215125,1475,1475,1475,1475,0
|
||||
20250408,113700,11215125,1475,1475,1475,1475,0
|
||||
20250408,113600,11215125,1475,1475,1475,1475,11
|
||||
20250408,113500,11198900,1475,1475,1475,1475,0
|
||||
20250408,113400,11198900,1475,1475,1475,1475,0
|
||||
20250408,113300,11198900,1475,1468,1475,1468,260
|
||||
20250408,113200,10817192,1475,1475,1475,1475,0
|
||||
20250408,113100,10817192,1475,1475,1475,1475,0
|
||||
20250408,113000,10817192,1475,1475,1475,1475,0
|
||||
20250408,112900,10817192,1475,1475,1475,1475,0
|
||||
20250408,112800,10817192,1475,1475,1475,1475,0
|
||||
20250408,112700,10817192,1475,1475,1475,1475,1
|
||||
20250408,112600,10815717,1475,1475,1475,1475,0
|
||||
20250408,112500,10815717,1475,1475,1475,1475,0
|
||||
20250408,112400,10815717,1475,1475,1475,1475,0
|
||||
20250408,112300,10815717,1475,1475,1475,1475,0
|
||||
20250408,112200,10815717,1475,1475,1475,1475,0
|
||||
20250408,112100,10815717,1475,1475,1475,1475,0
|
||||
20250408,112000,10815717,1475,1475,1475,1475,0
|
||||
20250408,111900,10815717,1475,1475,1475,1475,0
|
||||
20250408,111800,10815717,1475,1475,1475,1475,0
|
||||
20250408,111700,10815717,1475,1475,1475,1475,0
|
||||
20250408,111600,10815717,1475,1475,1475,1475,0
|
||||
20250408,111500,10815717,1475,1475,1475,1475,0
|
||||
20250408,111400,10815717,1475,1475,1475,1475,0
|
||||
20250408,111300,10815717,1475,1475,1475,1475,0
|
||||
20250408,111200,10815717,1475,1475,1475,1475,0
|
||||
20250408,111100,10815717,1475,1475,1475,1475,0
|
||||
20250408,111000,10815717,1475,1475,1475,1475,0
|
||||
20250408,110900,10815717,1475,1475,1475,1475,0
|
||||
20250408,110800,10815717,1475,1475,1475,1475,0
|
||||
20250408,110700,10815717,1475,1475,1475,1475,11
|
||||
20250408,110600,10799492,1465,1465,1465,1465,0
|
||||
20250408,110500,10799492,1465,1465,1465,1465,0
|
||||
20250408,110400,10799492,1465,1465,1465,1465,0
|
||||
20250408,110300,10799492,1465,1465,1465,1465,0
|
||||
20250408,110200,10799492,1465,1465,1465,1465,0
|
||||
20250408,110100,10799492,1465,1465,1465,1465,0
|
||||
20250408,110000,10799492,1465,1465,1465,1465,0
|
||||
20250408,105900,10799492,1465,1465,1465,1465,0
|
||||
20250408,105800,10799492,1465,1465,1465,1465,0
|
||||
20250408,105700,10799492,1465,1465,1465,1465,0
|
||||
20250408,105600,10799492,1465,1465,1465,1465,0
|
||||
20250408,105500,10799492,1465,1465,1465,1465,0
|
||||
20250408,105400,10799492,1465,1465,1465,1465,0
|
||||
20250408,105300,10799492,1465,1465,1465,1465,0
|
||||
20250408,105200,10799492,1465,1465,1465,1465,0
|
||||
20250408,105100,10799492,1465,1465,1465,1465,0
|
||||
20250408,105000,10799492,1465,1465,1465,1465,0
|
||||
20250408,104900,10799492,1465,1465,1465,1465,0
|
||||
20250408,104800,10799492,1465,1465,1465,1465,0
|
||||
20250408,104700,10799492,1465,1465,1465,1465,0
|
||||
20250408,104600,10799492,1465,1465,1465,1465,10
|
||||
20250408,104500,10784842,1475,1475,1475,1475,0
|
||||
20250408,104400,10784842,1475,1475,1475,1475,1
|
||||
20250408,104300,10783367,1465,1465,1465,1465,0
|
||||
20250408,104200,10783367,1465,1465,1465,1465,0
|
||||
20250408,104100,10783367,1465,1465,1465,1465,0
|
||||
20250408,104000,10783367,1465,1465,1465,1465,0
|
||||
20250408,103900,10783367,1465,1465,1465,1465,0
|
||||
20250408,103800,10783367,1465,1471,1471,1465,82
|
||||
20250408,103700,10662864,1472,1472,1472,1472,75
|
||||
20250408,103600,10552464,1472,1472,1472,1472,0
|
||||
20250408,103500,10552464,1472,1474,1475,1472,506
|
||||
20250408,103400,9806638,1471,1471,1471,1471,0
|
||||
20250408,103300,9806638,1471,1471,1471,1471,0
|
||||
20250408,103200,9806638,1471,1471,1471,1471,0
|
||||
20250408,103100,9806638,1471,1471,1471,1471,0
|
||||
20250408,103000,9806638,1471,1471,1471,1471,0
|
||||
20250408,102900,9806638,1471,1471,1471,1471,0
|
||||
20250408,102800,9806638,1471,1471,1471,1471,0
|
||||
20250408,102700,9806638,1471,1471,1471,1471,0
|
||||
20250408,102600,9806638,1471,1471,1471,1471,0
|
||||
20250408,102500,9806638,1471,1471,1471,1471,0
|
||||
20250408,102400,9806638,1471,1471,1471,1471,0
|
||||
20250408,102300,9806638,1471,1471,1471,1471,0
|
||||
20250408,102200,9806638,1471,1471,1471,1471,0
|
||||
20250408,102100,9806638,1471,1471,1471,1471,0
|
||||
20250408,102000,9806638,1471,1471,1471,1471,0
|
||||
20250408,101900,9806638,1471,1471,1471,1471,0
|
||||
20250408,101800,9806638,1471,1471,1471,1471,7
|
||||
20250408,101700,9796341,1474,1474,1474,1474,0
|
||||
20250408,101600,9796341,1474,1474,1474,1474,0
|
||||
20250408,101500,9796341,1474,1474,1474,1474,0
|
||||
20250408,101400,9796341,1474,1474,1474,1474,5
|
||||
20250408,101300,9788971,1474,1474,1474,1474,0
|
||||
20250408,101200,9788971,1474,1474,1474,1474,1
|
||||
20250408,101100,9787497,1474,1474,1474,1474,0
|
||||
20250408,101000,9787497,1474,1474,1474,1474,5
|
||||
20250408,100900,9780127,1474,1474,1474,1474,0
|
||||
20250408,100800,9780127,1474,1471,1474,1470,130
|
||||
20250408,100700,9588961,1474,1474,1474,1474,0
|
||||
20250408,100600,9588961,1474,1474,1474,1474,0
|
||||
20250408,100500,9588961,1474,1474,1474,1474,33
|
||||
20250408,100400,9540319,1474,1474,1474,1474,0
|
||||
20250408,100300,9540319,1474,1474,1474,1474,0
|
||||
20250408,100200,9540319,1474,1474,1474,1474,0
|
||||
20250408,100100,9540319,1474,1474,1474,1474,1
|
||||
20250408,100000,9538845,1474,1474,1474,1474,0
|
||||
20250408,095900,9538845,1474,1474,1474,1474,0
|
||||
20250408,095800,9538845,1474,1474,1474,1474,0
|
||||
20250408,095700,9538845,1474,1474,1474,1474,0
|
||||
20250408,095600,9538845,1474,1474,1474,1474,0
|
||||
20250408,095500,9538845,1474,1474,1474,1474,0
|
||||
20250408,095400,9538845,1474,1474,1474,1474,0
|
||||
20250408,095300,9538845,1474,1474,1474,1474,0
|
||||
20250408,095200,9538845,1474,1474,1474,1474,0
|
||||
20250408,095100,9538845,1474,1474,1474,1474,0
|
||||
20250408,095000,9538845,1474,1474,1474,1474,0
|
||||
20250408,094900,9538845,1474,1474,1474,1474,0
|
||||
20250408,094800,9538845,1474,1474,1474,1474,0
|
||||
20250408,094700,9538845,1474,1474,1474,1474,0
|
||||
20250408,094600,9538845,1474,1474,1474,1474,0
|
||||
20250408,094500,9538845,1474,1474,1474,1474,0
|
||||
20250408,094400,9538845,1474,1474,1474,1474,1
|
||||
20250408,094300,9537371,1474,1474,1474,1474,0
|
||||
20250408,094200,9537371,1474,1474,1474,1474,3
|
||||
20250408,094100,9532949,1470,1470,1470,1470,0
|
||||
20250408,094000,9532949,1470,1470,1470,1470,0
|
||||
20250408,093900,9532949,1470,1470,1470,1470,0
|
||||
20250408,093800,9532949,1470,1471,1471,1470,104
|
||||
20250408,093700,9379974,1475,1475,1475,1475,0
|
||||
20250408,093600,9379974,1475,1475,1475,1475,0
|
||||
20250408,093500,9379974,1475,1475,1475,1475,0
|
||||
20250408,093400,9379974,1475,1475,1475,1475,0
|
||||
20250408,093300,9379974,1475,1475,1475,1475,0
|
||||
20250408,093200,9379974,1475,1475,1475,1475,0
|
||||
20250408,093100,9379974,1475,1475,1475,1475,0
|
||||
20250408,093000,9379974,1475,1475,1475,1475,6
|
||||
20250408,092900,9371124,1471,1471,1471,1471,0
|
||||
20250408,092800,9371124,1471,1471,1471,1471,8
|
||||
20250408,092700,9359356,1475,1475,1475,1475,0
|
||||
20250408,092600,9359356,1475,1475,1475,1475,0
|
||||
20250408,092500,9359356,1475,1475,1475,1475,1
|
||||
20250408,092400,9357881,1475,1475,1475,1475,0
|
||||
20250408,092300,9357881,1475,1475,1475,1475,24
|
||||
20250408,092200,9322481,1471,1471,1471,1471,0
|
||||
20250408,092100,9322481,1471,1471,1471,1471,12
|
||||
20250408,092000,9304829,1471,1471,1471,1471,10
|
||||
20250408,091900,9290119,1494,1494,1494,1494,41
|
||||
20250408,091800,9228865,1494,1494,1494,1494,0
|
||||
20250408,091700,9228865,1494,1494,1494,1494,0
|
||||
20250408,091600,9228865,1494,1494,1494,1494,0
|
||||
20250408,091500,9228865,1494,1494,1495,1494,98
|
||||
20250408,091400,9082414,1494,1494,1494,1494,0
|
||||
20250408,091300,9082414,1494,1494,1494,1494,0
|
||||
20250408,091200,9082414,1494,1494,1494,1494,1
|
||||
20250408,091100,9080920,1494,1483,1494,1483,100
|
||||
20250408,091000,8931594,1460,1460,1460,1460,13
|
||||
20250408,090900,8912614,1457,1457,1457,1457,0
|
||||
20250408,090800,8912614,1457,1457,1457,1457,0
|
||||
20250408,090700,8912614,1457,1494,1494,1457,2
|
||||
20250408,090600,8909663,1446,1446,1446,1446,0
|
||||
20250408,090500,8909663,1446,1446,1446,1446,0
|
||||
20250408,090400,8909663,1446,1446,1446,1446,663
|
||||
20250408,090300,7950965,1446,1446,1446,1446,11
|
||||
20250408,090200,7935059,1446,1446,1446,1446,0
|
||||
20250408,090100,7935059,1446,1448,1448,1446,1042
|
||||
20250408,090000,6428102,1495,1443,1495,1443,4427
|
||||
|
Reference in New Issue
Block a user