Update 2025-04-08 2740 candle_min
This commit is contained in:
662
123840/min/candle-20250408.csv
Normal file
662
123840/min/candle-20250408.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200000,30850792,989,989,989,989,398
|
||||
20250408,195900,30850792,989,989,989,989,0
|
||||
20250408,195800,30850792,989,989,989,989,0
|
||||
20250408,195700,30850792,989,989,989,989,0
|
||||
20250408,195600,30850792,989,989,989,989,0
|
||||
20250408,195500,30850792,989,989,989,989,0
|
||||
20250408,195400,30850792,989,989,989,989,0
|
||||
20250408,195300,30850792,989,989,989,989,0
|
||||
20250408,195200,30850792,989,989,989,989,0
|
||||
20250408,195100,30850792,989,989,989,989,0
|
||||
20250408,195000,30850792,989,989,989,989,0
|
||||
20250408,194900,30850792,989,989,989,989,0
|
||||
20250408,194800,30850792,989,989,989,989,0
|
||||
20250408,194700,30850792,989,989,989,989,0
|
||||
20250408,194600,30850792,989,989,989,989,0
|
||||
20250408,194500,30850792,989,989,989,989,0
|
||||
20250408,194400,30850792,989,989,989,989,0
|
||||
20250408,194300,30850792,989,989,989,989,0
|
||||
20250408,194200,30850792,989,989,989,989,0
|
||||
20250408,194100,30850792,989,989,989,989,0
|
||||
20250408,194000,30850792,989,989,989,989,0
|
||||
20250408,193900,30850792,989,989,989,989,0
|
||||
20250408,193800,30850792,989,989,989,989,0
|
||||
20250408,193700,30850792,989,989,989,989,0
|
||||
20250408,193600,30850792,989,989,989,989,0
|
||||
20250408,193500,30850792,989,989,989,989,0
|
||||
20250408,193400,30850792,989,989,989,989,0
|
||||
20250408,193300,30850792,989,989,989,989,0
|
||||
20250408,193200,30850792,989,989,989,989,0
|
||||
20250408,193100,30850792,989,989,989,989,0
|
||||
20250408,193000,30850792,989,989,989,989,398
|
||||
20250408,192900,30850792,989,989,989,989,0
|
||||
20250408,192800,30850792,989,989,989,989,0
|
||||
20250408,192700,30850792,989,989,989,989,0
|
||||
20250408,192600,30850792,989,989,989,989,0
|
||||
20250408,192500,30850792,989,989,989,989,0
|
||||
20250408,192400,30850792,989,989,989,989,0
|
||||
20250408,192300,30850792,989,989,989,989,0
|
||||
20250408,192200,30850792,989,989,989,989,0
|
||||
20250408,192100,30850792,989,989,989,989,0
|
||||
20250408,192000,30850792,989,989,989,989,0
|
||||
20250408,191900,30850792,989,989,989,989,0
|
||||
20250408,191800,30850792,989,989,989,989,0
|
||||
20250408,191700,30850792,989,989,989,989,0
|
||||
20250408,191600,30850792,989,989,989,989,0
|
||||
20250408,191500,30850792,989,989,989,989,0
|
||||
20250408,191400,30850792,989,989,989,989,0
|
||||
20250408,191300,30850792,989,989,989,989,0
|
||||
20250408,191200,30850792,989,989,989,989,0
|
||||
20250408,191100,30850792,989,989,989,989,0
|
||||
20250408,191000,30850792,989,989,989,989,0
|
||||
20250408,190900,30850792,989,989,989,989,0
|
||||
20250408,190800,30850792,989,989,989,989,0
|
||||
20250408,190700,30850792,989,989,989,989,0
|
||||
20250408,190600,30850792,989,989,989,989,0
|
||||
20250408,190500,30850792,989,989,989,989,0
|
||||
20250408,190400,30850792,989,989,989,989,0
|
||||
20250408,190300,30850792,989,989,989,989,0
|
||||
20250408,190200,30850792,989,989,989,989,0
|
||||
20250408,190100,30850792,989,989,989,989,0
|
||||
20250408,190000,30850792,989,989,989,989,398
|
||||
20250408,185900,30850792,989,989,989,989,0
|
||||
20250408,185800,30850792,989,989,989,989,0
|
||||
20250408,185700,30850792,989,989,989,989,0
|
||||
20250408,185600,30850792,989,989,989,989,0
|
||||
20250408,185500,30850792,989,989,989,989,0
|
||||
20250408,185400,30850792,989,989,989,989,0
|
||||
20250408,185300,30850792,989,989,989,989,0
|
||||
20250408,185200,30850792,989,989,989,989,0
|
||||
20250408,185100,30850792,989,989,989,989,0
|
||||
20250408,185000,30850792,989,989,989,989,0
|
||||
20250408,184900,30850792,989,989,989,989,0
|
||||
20250408,184800,30850792,989,989,989,989,0
|
||||
20250408,184700,30850792,989,989,989,989,0
|
||||
20250408,184600,30850792,989,989,989,989,0
|
||||
20250408,184500,30850792,989,989,989,989,0
|
||||
20250408,184400,30850792,989,989,989,989,0
|
||||
20250408,184300,30850792,989,989,989,989,0
|
||||
20250408,184200,30850792,989,989,989,989,0
|
||||
20250408,184100,30850792,989,989,989,989,0
|
||||
20250408,184000,30850792,989,989,989,989,0
|
||||
20250408,183900,30850792,989,989,989,989,0
|
||||
20250408,183800,30850792,989,989,989,989,0
|
||||
20250408,183700,30850792,989,989,989,989,0
|
||||
20250408,183600,30850792,989,989,989,989,0
|
||||
20250408,183500,30850792,989,989,989,989,0
|
||||
20250408,183400,30850792,989,989,989,989,0
|
||||
20250408,183300,30850792,989,989,989,989,0
|
||||
20250408,183200,30850792,989,989,989,989,0
|
||||
20250408,183100,30850792,989,989,989,989,0
|
||||
20250408,183000,30850792,989,989,989,989,398
|
||||
20250408,182900,30850792,989,989,989,989,0
|
||||
20250408,182800,30850792,989,989,989,989,0
|
||||
20250408,182700,30850792,989,989,989,989,0
|
||||
20250408,182600,30850792,989,989,989,989,0
|
||||
20250408,182500,30850792,989,989,989,989,0
|
||||
20250408,182400,30850792,989,989,989,989,0
|
||||
20250408,182300,30850792,989,989,989,989,0
|
||||
20250408,182200,30850792,989,989,989,989,0
|
||||
20250408,182100,30850792,989,989,989,989,0
|
||||
20250408,182000,30850792,989,989,989,989,0
|
||||
20250408,181900,30850792,989,989,989,989,0
|
||||
20250408,181800,30850792,989,989,989,989,0
|
||||
20250408,181700,30850792,989,989,989,989,0
|
||||
20250408,181600,30850792,989,989,989,989,0
|
||||
20250408,181500,30850792,989,989,989,989,0
|
||||
20250408,181400,30850792,989,989,989,989,0
|
||||
20250408,181300,30850792,989,989,989,989,0
|
||||
20250408,181200,30850792,989,989,989,989,0
|
||||
20250408,181100,30850792,989,989,989,989,0
|
||||
20250408,181000,30850792,989,989,989,989,0
|
||||
20250408,180900,30850792,989,989,989,989,0
|
||||
20250408,180800,30850792,989,989,989,989,0
|
||||
20250408,180700,30850792,989,989,989,989,0
|
||||
20250408,180600,30850792,989,989,989,989,0
|
||||
20250408,180500,30850792,989,989,989,989,0
|
||||
20250408,180400,30850792,989,989,989,989,0
|
||||
20250408,180300,30850792,989,989,989,989,0
|
||||
20250408,180200,30850792,989,989,989,989,0
|
||||
20250408,180100,30850792,989,989,989,989,0
|
||||
20250408,180000,30850792,989,989,989,989,398
|
||||
20250408,175900,30850792,989,989,989,989,0
|
||||
20250408,175800,30850792,989,989,989,989,0
|
||||
20250408,175700,30850792,989,989,989,989,0
|
||||
20250408,175600,30850792,989,989,989,989,0
|
||||
20250408,175500,30850792,989,989,989,989,0
|
||||
20250408,175400,30850792,989,989,989,989,0
|
||||
20250408,175300,30850792,989,989,989,989,0
|
||||
20250408,175200,30850792,989,989,989,989,0
|
||||
20250408,175100,30850792,989,989,989,989,0
|
||||
20250408,175000,30850792,989,989,989,989,0
|
||||
20250408,174900,30850792,989,989,989,989,0
|
||||
20250408,174800,30850792,989,989,989,989,0
|
||||
20250408,174700,30850792,989,989,989,989,0
|
||||
20250408,174600,30850792,989,989,989,989,0
|
||||
20250408,174500,30850792,989,989,989,989,0
|
||||
20250408,174400,30850792,989,989,989,989,0
|
||||
20250408,174300,30850792,989,989,989,989,0
|
||||
20250408,174200,30850792,989,989,989,989,0
|
||||
20250408,174100,30850792,989,989,989,989,0
|
||||
20250408,174000,30850792,989,989,989,989,0
|
||||
20250408,173900,30850792,989,989,989,989,0
|
||||
20250408,173800,30850792,989,989,989,989,0
|
||||
20250408,173700,30850792,989,989,989,989,0
|
||||
20250408,173600,30850792,989,989,989,989,0
|
||||
20250408,173500,30850792,989,989,989,989,0
|
||||
20250408,173400,30850792,989,989,989,989,0
|
||||
20250408,173300,30850792,989,989,989,989,0
|
||||
20250408,173200,30850792,989,989,989,989,0
|
||||
20250408,173100,30850792,989,989,989,989,0
|
||||
20250408,173000,30850792,989,989,989,989,398
|
||||
20250408,172900,30850792,989,989,989,989,0
|
||||
20250408,172800,30850792,989,989,989,989,0
|
||||
20250408,172700,30850792,989,989,989,989,0
|
||||
20250408,172600,30850792,989,989,989,989,0
|
||||
20250408,172500,30850792,989,989,989,989,0
|
||||
20250408,172400,30850792,989,989,989,989,0
|
||||
20250408,172300,30850792,989,989,989,989,0
|
||||
20250408,172200,30850792,989,989,989,989,0
|
||||
20250408,172100,30850792,989,989,989,989,0
|
||||
20250408,172000,30850792,989,989,989,989,0
|
||||
20250408,171900,30850792,989,989,989,989,0
|
||||
20250408,171800,30850792,989,989,989,989,0
|
||||
20250408,171700,30850792,989,989,989,989,0
|
||||
20250408,171600,30850792,989,989,989,989,0
|
||||
20250408,171500,30850792,989,989,989,989,0
|
||||
20250408,171400,30850792,989,989,989,989,0
|
||||
20250408,171300,30850792,989,989,989,989,0
|
||||
20250408,171200,30850792,989,989,989,989,0
|
||||
20250408,171100,30850792,989,989,989,989,0
|
||||
20250408,171000,30850792,989,989,989,989,0
|
||||
20250408,170900,30850792,989,989,989,989,0
|
||||
20250408,170800,30850792,989,989,989,989,0
|
||||
20250408,170700,30850792,989,989,989,989,0
|
||||
20250408,170600,30850792,989,989,989,989,0
|
||||
20250408,170500,30850792,989,989,989,989,0
|
||||
20250408,170400,30850792,989,989,989,989,0
|
||||
20250408,170300,30850792,989,989,989,989,0
|
||||
20250408,170200,30850792,989,989,989,989,0
|
||||
20250408,170100,30850792,989,989,989,989,0
|
||||
20250408,170000,30850792,989,989,989,989,398
|
||||
20250408,165900,30850792,989,989,989,989,0
|
||||
20250408,165800,30850792,989,989,989,989,0
|
||||
20250408,165700,30850792,989,989,989,989,0
|
||||
20250408,165600,30850792,989,989,989,989,0
|
||||
20250408,165500,30850792,989,989,989,989,0
|
||||
20250408,165400,30850792,989,989,989,989,0
|
||||
20250408,165300,30850792,989,989,989,989,0
|
||||
20250408,165200,30850792,989,989,989,989,0
|
||||
20250408,165100,30850792,989,989,989,989,0
|
||||
20250408,165000,30850792,989,989,989,989,0
|
||||
20250408,164900,30850792,989,989,989,989,0
|
||||
20250408,164800,30850792,989,989,989,989,0
|
||||
20250408,164700,30850792,989,989,989,989,0
|
||||
20250408,164600,30850792,989,989,989,989,0
|
||||
20250408,164500,30850792,989,989,989,989,0
|
||||
20250408,164400,30850792,989,989,989,989,0
|
||||
20250408,164300,30850792,989,989,989,989,0
|
||||
20250408,164200,30850792,989,989,989,989,0
|
||||
20250408,164100,30850792,989,989,989,989,0
|
||||
20250408,164000,30850792,989,989,989,989,0
|
||||
20250408,163900,30850792,989,989,989,989,0
|
||||
20250408,163800,30850792,989,989,989,989,0
|
||||
20250408,163700,30850792,989,989,989,989,0
|
||||
20250408,163600,30850792,989,989,989,989,0
|
||||
20250408,163500,30850792,989,989,989,989,0
|
||||
20250408,163400,30850792,989,989,989,989,0
|
||||
20250408,163300,30850792,989,989,989,989,0
|
||||
20250408,163200,30850792,989,989,989,989,0
|
||||
20250408,163100,30850792,989,989,989,989,0
|
||||
20250408,163000,30850792,989,989,989,989,398
|
||||
20250408,162900,30850792,989,989,989,989,0
|
||||
20250408,162800,30850792,989,989,989,989,0
|
||||
20250408,162700,30850792,989,989,989,989,0
|
||||
20250408,162600,30850792,989,989,989,989,0
|
||||
20250408,162500,30850792,989,989,989,989,0
|
||||
20250408,162400,30850792,989,989,989,989,0
|
||||
20250408,162300,30850792,989,989,989,989,0
|
||||
20250408,162200,30850792,989,989,989,989,0
|
||||
20250408,162100,30850792,989,989,989,989,0
|
||||
20250408,162000,30850792,989,989,989,989,0
|
||||
20250408,161900,30850792,989,989,989,989,0
|
||||
20250408,161800,30850792,989,989,989,989,0
|
||||
20250408,161700,30850792,989,989,989,989,0
|
||||
20250408,161600,30850792,989,989,989,989,0
|
||||
20250408,161500,30850792,989,989,989,989,0
|
||||
20250408,161400,30850792,989,989,989,989,0
|
||||
20250408,161300,30850792,989,989,989,989,0
|
||||
20250408,161200,30850792,989,989,989,989,0
|
||||
20250408,161100,30850792,989,989,989,989,0
|
||||
20250408,161000,30850792,989,989,989,989,0
|
||||
20250408,160900,30850792,989,989,989,989,0
|
||||
20250408,160800,30850792,989,989,989,989,0
|
||||
20250408,160700,30850792,989,989,989,989,0
|
||||
20250408,160600,30850792,989,989,989,989,0
|
||||
20250408,160500,30850792,989,989,989,989,0
|
||||
20250408,160400,30850792,989,989,989,989,0
|
||||
20250408,160300,30850792,989,989,989,989,0
|
||||
20250408,160200,30850792,989,989,989,989,0
|
||||
20250408,160100,30850792,989,989,989,989,0
|
||||
20250408,160000,30850792,989,989,989,989,398
|
||||
20250408,155900,30850792,989,989,989,989,0
|
||||
20250408,155800,30850792,989,989,989,989,0
|
||||
20250408,155700,30850792,989,989,989,989,0
|
||||
20250408,155600,30850792,989,989,989,989,0
|
||||
20250408,155500,30850792,989,989,989,989,0
|
||||
20250408,155400,30850792,989,989,989,989,0
|
||||
20250408,155300,30850792,989,989,989,989,0
|
||||
20250408,155200,30850792,989,989,989,989,0
|
||||
20250408,155100,30850792,989,989,989,989,0
|
||||
20250408,155000,30850792,989,989,989,989,0
|
||||
20250408,154900,30850792,989,989,989,989,0
|
||||
20250408,154800,30850792,989,989,989,989,0
|
||||
20250408,154700,30850792,989,989,989,989,0
|
||||
20250408,154600,30850792,989,989,989,989,0
|
||||
20250408,154500,30850792,989,989,989,989,0
|
||||
20250408,154400,30850792,989,989,989,989,0
|
||||
20250408,154300,30850792,989,989,989,989,0
|
||||
20250408,154200,30850792,989,989,989,989,0
|
||||
20250408,154100,30850792,989,989,989,989,0
|
||||
20250408,154000,30850792,989,989,989,989,0
|
||||
20250408,153900,30850792,989,989,989,989,0
|
||||
20250408,153800,30850792,989,989,989,989,0
|
||||
20250408,153700,30850792,989,989,989,989,0
|
||||
20250408,153600,30850792,989,989,989,989,0
|
||||
20250408,153500,30850792,989,989,989,989,0
|
||||
20250408,153400,30850792,989,989,989,989,0
|
||||
20250408,153300,30850792,989,989,989,989,0
|
||||
20250408,153200,30850792,989,989,989,989,0
|
||||
20250408,153100,30850792,989,989,989,989,0
|
||||
20250408,153000,30850792,989,989,989,989,796
|
||||
20250408,152900,30457170,985,985,985,985,0
|
||||
20250408,152800,30457170,985,985,985,985,0
|
||||
20250408,152700,30457170,985,985,985,985,0
|
||||
20250408,152600,30457170,985,985,985,985,0
|
||||
20250408,152500,30457170,985,985,985,985,0
|
||||
20250408,152400,30457170,985,985,985,985,0
|
||||
20250408,152300,30457170,985,985,985,985,0
|
||||
20250408,152200,30457170,985,985,985,985,0
|
||||
20250408,152100,30457170,985,985,985,985,0
|
||||
20250408,152000,30457170,985,985,985,985,0
|
||||
20250408,151900,30457170,985,987,987,985,3500
|
||||
20250408,151800,27009379,992,992,992,992,3
|
||||
20250408,151700,27006403,987,987,987,987,0
|
||||
20250408,151600,27006403,987,987,987,987,0
|
||||
20250408,151500,27006403,987,987,987,987,0
|
||||
20250408,151400,27006403,987,990,990,987,100
|
||||
20250408,151300,26907574,993,993,993,993,0
|
||||
20250408,151200,26907574,993,993,993,993,0
|
||||
20250408,151100,26907574,993,993,993,993,0
|
||||
20250408,151000,26907574,993,993,993,993,0
|
||||
20250408,150900,26907574,993,993,993,993,0
|
||||
20250408,150800,26907574,993,993,993,993,0
|
||||
20250408,150700,26907574,993,993,993,993,14
|
||||
20250408,150600,26893672,988,988,988,988,0
|
||||
20250408,150500,26893672,988,988,988,988,0
|
||||
20250408,150400,26893672,988,988,988,988,4
|
||||
20250408,150300,26889720,994,994,994,994,0
|
||||
20250408,150200,26889720,994,994,994,994,0
|
||||
20250408,150100,26889720,994,994,994,994,0
|
||||
20250408,150000,26889720,994,994,994,994,0
|
||||
20250408,145900,26889720,994,994,994,994,0
|
||||
20250408,145800,26889720,994,994,994,994,51
|
||||
20250408,145700,26839026,994,994,994,994,0
|
||||
20250408,145600,26839026,994,994,994,994,0
|
||||
20250408,145500,26839026,994,994,994,994,0
|
||||
20250408,145400,26839026,994,994,994,994,0
|
||||
20250408,145300,26839026,994,994,994,994,0
|
||||
20250408,145200,26839026,994,994,994,994,0
|
||||
20250408,145100,26839026,994,994,994,994,0
|
||||
20250408,145000,26839026,994,994,994,994,0
|
||||
20250408,144900,26839026,994,994,994,994,0
|
||||
20250408,144800,26839026,994,994,994,994,0
|
||||
20250408,144700,26839026,994,994,994,994,0
|
||||
20250408,144600,26839026,994,994,994,994,0
|
||||
20250408,144500,26839026,994,994,994,994,0
|
||||
20250408,144400,26839026,994,994,994,994,0
|
||||
20250408,144300,26839026,994,994,994,994,0
|
||||
20250408,144200,26839026,994,994,994,994,0
|
||||
20250408,144100,26839026,994,994,994,994,0
|
||||
20250408,144000,26839026,994,994,994,994,0
|
||||
20250408,143900,26839026,994,994,994,994,3
|
||||
20250408,143800,26836044,994,994,994,994,0
|
||||
20250408,143700,26836044,994,994,994,994,0
|
||||
20250408,143600,26836044,994,990,994,987,64
|
||||
20250408,143500,26772829,987,987,987,987,0
|
||||
20250408,143400,26772829,987,987,987,987,0
|
||||
20250408,143300,26772829,987,987,987,987,0
|
||||
20250408,143200,26772829,987,987,987,987,0
|
||||
20250408,143100,26772829,987,987,987,987,0
|
||||
20250408,143000,26772829,987,987,987,987,0
|
||||
20250408,142900,26772829,987,987,987,987,10
|
||||
20250408,142800,26762959,995,995,995,995,0
|
||||
20250408,142700,26762959,995,995,995,995,0
|
||||
20250408,142600,26762959,995,995,995,995,0
|
||||
20250408,142500,26762959,995,995,995,995,0
|
||||
20250408,142400,26762959,995,995,995,995,0
|
||||
20250408,142300,26762959,995,995,995,995,0
|
||||
20250408,142200,26762959,995,995,995,995,0
|
||||
20250408,142100,26762959,995,995,995,995,0
|
||||
20250408,142000,26762959,995,995,995,995,0
|
||||
20250408,141900,26762959,995,995,995,995,0
|
||||
20250408,141800,26762959,995,995,995,995,12
|
||||
20250408,141700,26751019,995,995,995,995,1
|
||||
20250408,141600,26750024,991,991,991,991,0
|
||||
20250408,141500,26750024,991,991,991,991,0
|
||||
20250408,141400,26750024,991,994,994,988,1158
|
||||
20250408,141300,25603919,1000,1000,1000,1000,0
|
||||
20250408,141200,25603919,1000,1000,1000,1000,0
|
||||
20250408,141100,25603919,1000,1000,1000,1000,0
|
||||
20250408,141000,25603919,1000,1000,1000,1000,0
|
||||
20250408,140900,25603919,1000,1000,1000,1000,0
|
||||
20250408,140800,25603919,1000,1000,1000,1000,0
|
||||
20250408,140700,25603919,1000,1000,1000,1000,0
|
||||
20250408,140600,25603919,1000,1000,1000,1000,0
|
||||
20250408,140500,25603919,1000,1000,1000,1000,0
|
||||
20250408,140400,25603919,1000,1000,1000,1000,0
|
||||
20250408,140300,25603919,1000,1000,1000,1000,0
|
||||
20250408,140200,25603919,1000,1000,1000,1000,0
|
||||
20250408,140100,25603919,1000,1000,1000,1000,0
|
||||
20250408,140000,25603919,1000,1000,1000,1000,0
|
||||
20250408,135900,25603919,1000,1000,1000,1000,0
|
||||
20250408,135800,25603919,1000,1000,1000,1000,0
|
||||
20250408,135700,25603919,1000,1000,1000,1000,0
|
||||
20250408,135600,25603919,1000,1000,1000,1000,0
|
||||
20250408,135500,25603919,1000,1000,1000,1000,0
|
||||
20250408,135400,25603919,1000,1000,1000,1000,0
|
||||
20250408,135300,25603919,1000,1000,1000,1000,0
|
||||
20250408,135200,25603919,1000,1000,1000,1000,0
|
||||
20250408,135100,25603919,1000,1000,1000,1000,0
|
||||
20250408,135000,25603919,1000,1000,1000,1000,75
|
||||
20250408,134900,25528919,1000,1000,1000,1000,0
|
||||
20250408,134800,25528919,1000,1000,1000,1000,0
|
||||
20250408,134700,25528919,1000,1000,1000,1000,0
|
||||
20250408,134600,25528919,1000,1000,1000,1000,0
|
||||
20250408,134500,25528919,1000,1000,1000,1000,0
|
||||
20250408,134400,25528919,1000,1000,1000,1000,0
|
||||
20250408,134300,25528919,1000,1000,1000,1000,0
|
||||
20250408,134200,25528919,1000,1000,1000,1000,0
|
||||
20250408,134100,25528919,1000,1000,1000,1000,0
|
||||
20250408,134000,25528919,1000,1000,1000,1000,0
|
||||
20250408,133900,25528919,1000,1000,1000,1000,0
|
||||
20250408,133800,25528919,1000,1000,1000,1000,0
|
||||
20250408,133700,25528919,1000,1000,1000,1000,0
|
||||
20250408,133600,25528919,1000,996,1000,996,3
|
||||
20250408,133500,25525923,993,993,993,993,1
|
||||
20250408,133400,25524930,994,994,994,994,0
|
||||
20250408,133300,25524930,994,994,994,994,0
|
||||
20250408,133200,25524930,994,994,994,994,0
|
||||
20250408,133100,25524930,994,994,994,994,0
|
||||
20250408,133000,25524930,994,994,994,994,0
|
||||
20250408,132900,25524930,994,994,994,994,0
|
||||
20250408,132800,25524930,994,994,994,994,0
|
||||
20250408,132700,25524930,994,994,994,994,0
|
||||
20250408,132600,25524930,994,994,994,994,0
|
||||
20250408,132500,25524930,994,994,994,994,0
|
||||
20250408,132400,25524930,994,994,994,994,0
|
||||
20250408,132300,25524930,994,994,994,994,0
|
||||
20250408,132200,25524930,994,994,994,994,0
|
||||
20250408,132100,25524930,994,994,994,994,13
|
||||
20250408,132000,25512008,994,994,994,994,1
|
||||
20250408,131900,25511014,1000,1000,1000,1000,0
|
||||
20250408,131800,25511014,1000,1000,1000,1000,0
|
||||
20250408,131700,25511014,1000,1000,1000,1000,0
|
||||
20250408,131600,25511014,1000,1000,1000,1000,0
|
||||
20250408,131500,25511014,1000,1000,1000,1000,0
|
||||
20250408,131400,25511014,1000,1000,1000,1000,0
|
||||
20250408,131300,25511014,1000,1000,1000,1000,0
|
||||
20250408,131200,25511014,1000,1000,1000,1000,0
|
||||
20250408,131100,25511014,1000,1000,1000,1000,0
|
||||
20250408,131000,25511014,1000,1000,1000,1000,0
|
||||
20250408,130900,25511014,1000,1000,1000,1000,0
|
||||
20250408,130800,25511014,1000,1000,1000,1000,0
|
||||
20250408,130700,25511014,1000,995,1000,995,330
|
||||
20250408,130600,25182514,995,995,995,995,0
|
||||
20250408,130500,25182514,995,995,995,995,0
|
||||
20250408,130400,25182514,995,995,995,995,2
|
||||
20250408,130300,25180524,998,998,998,998,0
|
||||
20250408,130200,25180524,998,998,998,998,0
|
||||
20250408,130100,25180524,998,998,998,998,0
|
||||
20250408,130000,25180524,998,998,998,998,0
|
||||
20250408,125900,25180524,998,998,998,998,0
|
||||
20250408,125800,25180524,998,998,998,998,0
|
||||
20250408,125700,25180524,998,998,998,998,0
|
||||
20250408,125600,25180524,998,998,998,998,0
|
||||
20250408,125500,25180524,998,998,998,998,0
|
||||
20250408,125400,25180524,998,998,998,998,0
|
||||
20250408,125300,25180524,998,998,998,998,0
|
||||
20250408,125200,25180524,998,998,998,998,0
|
||||
20250408,125100,25180524,998,998,998,998,0
|
||||
20250408,125000,25180524,998,998,998,998,0
|
||||
20250408,124900,25180524,998,998,998,998,0
|
||||
20250408,124800,25180524,998,998,998,998,0
|
||||
20250408,124700,25180524,998,998,998,998,0
|
||||
20250408,124600,25180524,998,998,998,998,0
|
||||
20250408,124500,25180524,998,998,998,998,0
|
||||
20250408,124400,25180524,998,998,998,998,2
|
||||
20250408,124300,25178528,998,998,998,998,0
|
||||
20250408,124200,25178528,998,998,998,998,0
|
||||
20250408,124100,25178528,998,998,998,998,0
|
||||
20250408,124000,25178528,998,998,998,998,0
|
||||
20250408,123900,25178528,998,998,998,998,0
|
||||
20250408,123800,25178528,998,998,998,998,0
|
||||
20250408,123700,25178528,998,998,998,998,0
|
||||
20250408,123600,25178528,998,998,998,998,0
|
||||
20250408,123500,25178528,998,998,998,998,0
|
||||
20250408,123400,25178528,998,998,998,998,0
|
||||
20250408,123300,25178528,998,998,998,998,271
|
||||
20250408,123200,24908070,998,998,998,998,0
|
||||
20250408,123100,24908070,998,998,998,998,2
|
||||
20250408,123000,24906074,1000,1000,1000,1000,0
|
||||
20250408,122900,24906074,1000,1000,1000,1000,0
|
||||
20250408,122800,24906074,1000,1000,1000,1000,0
|
||||
20250408,122700,24906074,1000,1000,1000,1000,0
|
||||
20250408,122600,24906074,1000,1000,1000,1000,0
|
||||
20250408,122500,24906074,1000,1000,1000,1000,0
|
||||
20250408,122400,24906074,1000,1000,1000,1000,0
|
||||
20250408,122300,24906074,1000,1000,1000,1000,0
|
||||
20250408,122200,24906074,1000,1000,1000,1000,0
|
||||
20250408,122100,24906074,1000,1000,1000,1000,0
|
||||
20250408,122000,24906074,1000,1000,1000,1000,0
|
||||
20250408,121900,24906074,1000,1000,1000,1000,0
|
||||
20250408,121800,24906074,1000,1000,1000,1000,10
|
||||
20250408,121700,24896074,998,998,998,998,0
|
||||
20250408,121600,24896074,998,998,998,998,0
|
||||
20250408,121500,24896074,998,998,998,998,0
|
||||
20250408,121400,24896074,998,998,998,998,0
|
||||
20250408,121300,24896074,998,998,998,998,0
|
||||
20250408,121200,24896074,998,998,998,998,0
|
||||
20250408,121100,24896074,998,998,998,998,0
|
||||
20250408,121000,24896074,998,998,998,998,0
|
||||
20250408,120900,24896074,998,998,998,998,2
|
||||
20250408,120800,24894078,998,998,998,998,0
|
||||
20250408,120700,24894078,998,998,998,998,0
|
||||
20250408,120600,24894078,998,998,998,998,0
|
||||
20250408,120500,24894078,998,998,998,998,0
|
||||
20250408,120400,24894078,998,998,998,998,0
|
||||
20250408,120300,24894078,998,998,998,998,0
|
||||
20250408,120200,24894078,998,998,998,998,0
|
||||
20250408,120100,24894078,998,998,998,998,0
|
||||
20250408,120000,24894078,998,998,998,998,0
|
||||
20250408,115900,24894078,998,998,998,998,0
|
||||
20250408,115800,24894078,998,998,998,998,0
|
||||
20250408,115700,24894078,998,998,998,998,0
|
||||
20250408,115600,24894078,998,998,998,998,4
|
||||
20250408,115500,24890086,998,998,998,998,0
|
||||
20250408,115400,24890086,998,999,1000,998,43
|
||||
20250408,115300,24847141,1000,1000,1000,1000,0
|
||||
20250408,115200,24847141,1000,1000,1000,1000,0
|
||||
20250408,115100,24847141,1000,1000,1000,1000,0
|
||||
20250408,115000,24847141,1000,1000,1000,1000,0
|
||||
20250408,114900,24847141,1000,1000,1000,1000,0
|
||||
20250408,114800,24847141,1000,1000,1000,1000,0
|
||||
20250408,114700,24847141,1000,1000,1000,1000,0
|
||||
20250408,114600,24847141,1000,1000,1000,1000,0
|
||||
20250408,114500,24847141,1000,1000,1000,1000,0
|
||||
20250408,114400,24847141,1000,1000,1000,1000,0
|
||||
20250408,114300,24847141,1000,1000,1000,1000,0
|
||||
20250408,114200,24847141,1000,1000,1000,1000,0
|
||||
20250408,114100,24847141,1000,1000,1000,1000,0
|
||||
20250408,114000,24847141,1000,1000,1000,1000,0
|
||||
20250408,113900,24847141,1000,1000,1000,1000,0
|
||||
20250408,113800,24847141,1000,1000,1000,1000,0
|
||||
20250408,113700,24847141,1000,1000,1000,1000,0
|
||||
20250408,113600,24847141,1000,1000,1000,1000,0
|
||||
20250408,113500,24847141,1000,1000,1000,1000,0
|
||||
20250408,113400,24847141,1000,1000,1000,1000,0
|
||||
20250408,113300,24847141,1000,1000,1000,1000,0
|
||||
20250408,113200,24847141,1000,1000,1000,1000,0
|
||||
20250408,113100,24847141,1000,1000,1000,1000,0
|
||||
20250408,113000,24847141,1000,1000,1000,1000,0
|
||||
20250408,112900,24847141,1000,1000,1000,1000,0
|
||||
20250408,112800,24847141,1000,1000,1000,1000,0
|
||||
20250408,112700,24847141,1000,1000,1000,1000,0
|
||||
20250408,112600,24847141,1000,1000,1000,1000,0
|
||||
20250408,112500,24847141,1000,1000,1000,1000,0
|
||||
20250408,112400,24847141,1000,1000,1000,1000,0
|
||||
20250408,112300,24847141,1000,1000,1000,1000,0
|
||||
20250408,112200,24847141,1000,1000,1000,1000,0
|
||||
20250408,112100,24847141,1000,1000,1000,1000,0
|
||||
20250408,112000,24847141,1000,1000,1000,1000,0
|
||||
20250408,111900,24847141,1000,1000,1000,1000,0
|
||||
20250408,111800,24847141,1000,1000,1000,1000,0
|
||||
20250408,111700,24847141,1000,1000,1000,1000,0
|
||||
20250408,111600,24847141,1000,1000,1000,1000,0
|
||||
20250408,111500,24847141,1000,1000,1000,1000,0
|
||||
20250408,111400,24847141,1000,1000,1000,1000,0
|
||||
20250408,111300,24847141,1000,1000,1000,1000,0
|
||||
20250408,111200,24847141,1000,1000,1000,1000,0
|
||||
20250408,111100,24847141,1000,1000,1000,1000,0
|
||||
20250408,111000,24847141,1000,1000,1000,1000,0
|
||||
20250408,110900,24847141,1000,1000,1000,1000,0
|
||||
20250408,110800,24847141,1000,1000,1000,1000,0
|
||||
20250408,110700,24847141,1000,1000,1000,1000,0
|
||||
20250408,110600,24847141,1000,1000,1000,1000,0
|
||||
20250408,110500,24847141,1000,1000,1000,1000,0
|
||||
20250408,110400,24847141,1000,1000,1000,1000,0
|
||||
20250408,110300,24847141,1000,1000,1000,1000,0
|
||||
20250408,110200,24847141,1000,1000,1000,1000,0
|
||||
20250408,110100,24847141,1000,999,1000,999,6
|
||||
20250408,110000,24841142,993,993,993,993,0
|
||||
20250408,105900,24841142,993,993,993,993,0
|
||||
20250408,105800,24841142,993,993,993,993,0
|
||||
20250408,105700,24841142,993,993,993,993,0
|
||||
20250408,105600,24841142,993,993,993,993,0
|
||||
20250408,105500,24841142,993,993,993,993,9
|
||||
20250408,105400,24832205,993,993,993,993,5
|
||||
20250408,105300,24827240,993,993,993,993,0
|
||||
20250408,105200,24827240,993,993,993,993,0
|
||||
20250408,105100,24827240,993,993,993,993,0
|
||||
20250408,105000,24827240,993,993,993,993,0
|
||||
20250408,104900,24827240,993,993,993,993,0
|
||||
20250408,104800,24827240,993,993,993,993,0
|
||||
20250408,104700,24827240,993,993,993,993,0
|
||||
20250408,104600,24827240,993,993,993,993,0
|
||||
20250408,104500,24827240,993,993,993,993,0
|
||||
20250408,104400,24827240,993,993,993,993,0
|
||||
20250408,104300,24827240,993,993,993,993,0
|
||||
20250408,104200,24827240,993,993,993,993,0
|
||||
20250408,104100,24827240,993,993,993,993,0
|
||||
20250408,104000,24827240,993,993,993,993,0
|
||||
20250408,103900,24827240,993,993,993,993,0
|
||||
20250408,103800,24827240,993,993,993,993,0
|
||||
20250408,103700,24827240,993,993,993,993,0
|
||||
20250408,103600,24827240,993,993,993,993,0
|
||||
20250408,103500,24827240,993,993,993,993,0
|
||||
20250408,103400,24827240,993,993,993,993,0
|
||||
20250408,103300,24827240,993,993,993,993,0
|
||||
20250408,103200,24827240,993,993,993,993,0
|
||||
20250408,103100,24827240,993,993,993,993,0
|
||||
20250408,103000,24827240,993,993,993,993,0
|
||||
20250408,102900,24827240,993,993,993,993,0
|
||||
20250408,102800,24827240,993,993,993,993,0
|
||||
20250408,102700,24827240,993,993,993,993,0
|
||||
20250408,102600,24827240,993,993,993,993,0
|
||||
20250408,102500,24827240,993,993,993,993,16
|
||||
20250408,102400,24811352,990,990,990,990,0
|
||||
20250408,102300,24811352,990,990,990,990,0
|
||||
20250408,102200,24811352,990,994,994,990,18000
|
||||
20250408,102100,6989071,993,993,993,993,0
|
||||
20250408,102000,6989071,993,993,993,993,0
|
||||
20250408,101900,6989071,993,990,993,990,3004
|
||||
20250408,101800,4013337,990,992,992,990,834
|
||||
20250408,101700,3186788,993,993,993,993,0
|
||||
20250408,101600,3186788,993,993,993,993,294
|
||||
20250408,101500,2894846,996,996,996,996,0
|
||||
20250408,101400,2894846,996,996,996,996,0
|
||||
20250408,101300,2894846,996,996,996,996,0
|
||||
20250408,101200,2894846,996,996,996,996,0
|
||||
20250408,101100,2894846,996,996,996,996,0
|
||||
20250408,101000,2894846,996,996,996,996,0
|
||||
20250408,100900,2894846,996,996,996,996,0
|
||||
20250408,100800,2894846,996,996,996,996,0
|
||||
20250408,100700,2894846,996,996,996,996,0
|
||||
20250408,100600,2894846,996,996,996,996,0
|
||||
20250408,100500,2894846,996,996,996,996,0
|
||||
20250408,100400,2894846,996,996,996,996,0
|
||||
20250408,100300,2894846,996,996,996,996,0
|
||||
20250408,100200,2894846,996,996,996,996,0
|
||||
20250408,100100,2894846,996,996,996,996,0
|
||||
20250408,100000,2894846,996,996,996,996,0
|
||||
20250408,095900,2894846,996,996,996,996,0
|
||||
20250408,095800,2894846,996,996,996,996,31
|
||||
20250408,095700,2863970,992,993,993,992,85
|
||||
20250408,095600,2779581,993,993,993,993,0
|
||||
20250408,095500,2779581,993,993,993,993,0
|
||||
20250408,095400,2779581,993,993,993,993,0
|
||||
20250408,095300,2779581,993,993,993,993,0
|
||||
20250408,095200,2779581,993,993,993,993,0
|
||||
20250408,095100,2779581,993,993,993,993,155
|
||||
20250408,095000,2625666,994,997,997,994,101
|
||||
20250408,094900,2524972,999,999,999,999,0
|
||||
20250408,094800,2524972,999,999,999,999,0
|
||||
20250408,094700,2524972,999,999,999,999,0
|
||||
20250408,094600,2524972,999,999,999,999,0
|
||||
20250408,094500,2524972,999,999,999,999,0
|
||||
20250408,094400,2524972,999,995,999,995,4
|
||||
20250408,094300,2520983,994,994,994,994,0
|
||||
20250408,094200,2520983,994,994,994,994,0
|
||||
20250408,094100,2520983,994,994,994,994,12
|
||||
20250408,094000,2509055,994,994,994,994,1
|
||||
20250408,093900,2508061,994,994,994,994,0
|
||||
20250408,093800,2508061,994,994,994,994,0
|
||||
20250408,093700,2508061,994,994,994,994,0
|
||||
20250408,093600,2508061,994,994,994,994,28
|
||||
20250408,093500,2480229,994,994,994,994,0
|
||||
20250408,093400,2480229,994,994,994,994,0
|
||||
20250408,093300,2480229,994,994,994,994,0
|
||||
20250408,093200,2480229,994,994,994,994,0
|
||||
20250408,093100,2480229,994,994,994,994,0
|
||||
20250408,093000,2480229,994,994,994,994,0
|
||||
20250408,092900,2480229,994,994,994,994,0
|
||||
20250408,092800,2480229,994,994,994,994,0
|
||||
20250408,092700,2480229,994,994,994,994,0
|
||||
20250408,092600,2480229,994,994,994,994,29
|
||||
20250408,092500,2451403,994,994,994,994,0
|
||||
20250408,092400,2451403,994,994,994,994,0
|
||||
20250408,092300,2451403,994,994,994,994,0
|
||||
20250408,092200,2451403,994,994,994,994,18
|
||||
20250408,092100,2433511,1000,1000,1000,1000,4
|
||||
20250408,092000,2429511,1000,1000,1000,1000,0
|
||||
20250408,091900,2429511,1000,994,1000,992,38
|
||||
20250408,091800,2391633,1024,1024,1024,1024,10
|
||||
20250408,091700,2381393,1025,1025,1025,1025,0
|
||||
20250408,091600,2381393,1025,1025,1025,1025,0
|
||||
20250408,091500,2381393,1025,1025,1025,1025,29
|
||||
20250408,091400,2351668,1029,1029,1029,1029,0
|
||||
20250408,091300,2351668,1029,1029,1029,1029,0
|
||||
20250408,091200,2351668,1029,1029,1029,1029,0
|
||||
20250408,091100,2351668,1029,1029,1029,1029,0
|
||||
20250408,091000,2351668,1029,1029,1029,1029,0
|
||||
20250408,090900,2351668,1029,1029,1029,1029,0
|
||||
20250408,090800,2351668,1029,1029,1029,1029,1
|
||||
20250408,090700,2350639,990,990,990,990,0
|
||||
20250408,090600,2350639,990,990,990,990,0
|
||||
20250408,090500,2350639,990,990,990,990,0
|
||||
20250408,090400,2350639,990,985,990,985,1874
|
||||
20250408,090300,500769,985,985,985,985,29
|
||||
20250408,090200,472204,985,985,985,985,0
|
||||
20250408,090100,472204,985,985,985,985,56
|
||||
20250408,090000,417044,985,990,990,985,422
|
||||
|
Reference in New Issue
Block a user