Update 2025-04-08 2740 candle_min
This commit is contained in:
662
124500/min/candle-20250408.csv
Normal file
662
124500/min/candle-20250408.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200000,740882020,5670,5670,5670,5670,2793
|
||||
20250408,195900,740882020,5670,5670,5670,5670,0
|
||||
20250408,195800,740882020,5670,5670,5670,5670,0
|
||||
20250408,195700,740882020,5670,5670,5670,5670,0
|
||||
20250408,195600,740882020,5670,5670,5670,5670,0
|
||||
20250408,195500,740882020,5670,5670,5670,5670,0
|
||||
20250408,195400,740882020,5670,5670,5670,5670,0
|
||||
20250408,195300,740882020,5670,5670,5670,5670,0
|
||||
20250408,195200,740882020,5670,5670,5670,5670,0
|
||||
20250408,195100,740882020,5670,5670,5670,5670,0
|
||||
20250408,195000,740882020,5670,5670,5670,5670,0
|
||||
20250408,194900,740882020,5670,5670,5670,5670,0
|
||||
20250408,194800,740882020,5670,5670,5670,5670,0
|
||||
20250408,194700,740882020,5670,5670,5670,5670,0
|
||||
20250408,194600,740882020,5670,5670,5670,5670,0
|
||||
20250408,194500,740882020,5670,5670,5670,5670,0
|
||||
20250408,194400,740882020,5670,5670,5670,5670,0
|
||||
20250408,194300,740882020,5670,5670,5670,5670,0
|
||||
20250408,194200,740882020,5670,5670,5670,5670,0
|
||||
20250408,194100,740882020,5670,5670,5670,5670,0
|
||||
20250408,194000,740882020,5670,5670,5670,5670,0
|
||||
20250408,193900,740882020,5670,5670,5670,5670,0
|
||||
20250408,193800,740882020,5670,5670,5670,5670,0
|
||||
20250408,193700,740882020,5670,5670,5670,5670,0
|
||||
20250408,193600,740882020,5670,5670,5670,5670,0
|
||||
20250408,193500,740882020,5670,5670,5670,5670,0
|
||||
20250408,193400,740882020,5670,5670,5670,5670,0
|
||||
20250408,193300,740882020,5670,5670,5670,5670,0
|
||||
20250408,193200,740882020,5670,5670,5670,5670,0
|
||||
20250408,193100,740882020,5670,5670,5670,5670,0
|
||||
20250408,193000,740882020,5670,5670,5670,5670,2793
|
||||
20250408,192900,740882020,5670,5670,5670,5670,0
|
||||
20250408,192800,740882020,5670,5670,5670,5670,0
|
||||
20250408,192700,740882020,5670,5670,5670,5670,0
|
||||
20250408,192600,740882020,5670,5670,5670,5670,0
|
||||
20250408,192500,740882020,5670,5670,5670,5670,0
|
||||
20250408,192400,740882020,5670,5670,5670,5670,0
|
||||
20250408,192300,740882020,5670,5670,5670,5670,0
|
||||
20250408,192200,740882020,5670,5670,5670,5670,0
|
||||
20250408,192100,740882020,5670,5670,5670,5670,0
|
||||
20250408,192000,740882020,5670,5670,5670,5670,0
|
||||
20250408,191900,740882020,5670,5670,5670,5670,0
|
||||
20250408,191800,740882020,5670,5670,5670,5670,0
|
||||
20250408,191700,740882020,5670,5670,5670,5670,0
|
||||
20250408,191600,740882020,5670,5670,5670,5670,0
|
||||
20250408,191500,740882020,5670,5670,5670,5670,0
|
||||
20250408,191400,740882020,5670,5670,5670,5670,0
|
||||
20250408,191300,740882020,5670,5670,5670,5670,0
|
||||
20250408,191200,740882020,5670,5670,5670,5670,0
|
||||
20250408,191100,740882020,5670,5670,5670,5670,0
|
||||
20250408,191000,740882020,5670,5670,5670,5670,0
|
||||
20250408,190900,740882020,5670,5670,5670,5670,0
|
||||
20250408,190800,740882020,5670,5670,5670,5670,0
|
||||
20250408,190700,740882020,5670,5670,5670,5670,0
|
||||
20250408,190600,740882020,5670,5670,5670,5670,0
|
||||
20250408,190500,740882020,5670,5670,5670,5670,0
|
||||
20250408,190400,740882020,5670,5670,5670,5670,0
|
||||
20250408,190300,740882020,5670,5670,5670,5670,0
|
||||
20250408,190200,740882020,5670,5670,5670,5670,0
|
||||
20250408,190100,740882020,5670,5670,5670,5670,0
|
||||
20250408,190000,740882020,5670,5670,5670,5670,2793
|
||||
20250408,185900,740882020,5670,5670,5670,5670,0
|
||||
20250408,185800,740882020,5670,5670,5670,5670,0
|
||||
20250408,185700,740882020,5670,5670,5670,5670,0
|
||||
20250408,185600,740882020,5670,5670,5670,5670,0
|
||||
20250408,185500,740882020,5670,5670,5670,5670,0
|
||||
20250408,185400,740882020,5670,5670,5670,5670,0
|
||||
20250408,185300,740882020,5670,5670,5670,5670,0
|
||||
20250408,185200,740882020,5670,5670,5670,5670,0
|
||||
20250408,185100,740882020,5670,5670,5670,5670,0
|
||||
20250408,185000,740882020,5670,5670,5670,5670,0
|
||||
20250408,184900,740882020,5670,5670,5670,5670,0
|
||||
20250408,184800,740882020,5670,5670,5670,5670,0
|
||||
20250408,184700,740882020,5670,5670,5670,5670,0
|
||||
20250408,184600,740882020,5670,5670,5670,5670,0
|
||||
20250408,184500,740882020,5670,5670,5670,5670,0
|
||||
20250408,184400,740882020,5670,5670,5670,5670,0
|
||||
20250408,184300,740882020,5670,5670,5670,5670,0
|
||||
20250408,184200,740882020,5670,5670,5670,5670,0
|
||||
20250408,184100,740882020,5670,5670,5670,5670,0
|
||||
20250408,184000,740882020,5670,5670,5670,5670,0
|
||||
20250408,183900,740882020,5670,5670,5670,5670,0
|
||||
20250408,183800,740882020,5670,5670,5670,5670,0
|
||||
20250408,183700,740882020,5670,5670,5670,5670,0
|
||||
20250408,183600,740882020,5670,5670,5670,5670,0
|
||||
20250408,183500,740882020,5670,5670,5670,5670,0
|
||||
20250408,183400,740882020,5670,5670,5670,5670,0
|
||||
20250408,183300,740882020,5670,5670,5670,5670,0
|
||||
20250408,183200,740882020,5670,5670,5670,5670,0
|
||||
20250408,183100,740882020,5670,5670,5670,5670,0
|
||||
20250408,183000,740882020,5670,5670,5670,5670,2793
|
||||
20250408,182900,740882020,5670,5670,5670,5670,0
|
||||
20250408,182800,740882020,5670,5670,5670,5670,0
|
||||
20250408,182700,740882020,5670,5670,5670,5670,0
|
||||
20250408,182600,740882020,5670,5670,5670,5670,0
|
||||
20250408,182500,740882020,5670,5670,5670,5670,0
|
||||
20250408,182400,740882020,5670,5670,5670,5670,0
|
||||
20250408,182300,740882020,5670,5670,5670,5670,0
|
||||
20250408,182200,740882020,5670,5670,5670,5670,0
|
||||
20250408,182100,740882020,5670,5670,5670,5670,0
|
||||
20250408,182000,740882020,5670,5670,5670,5670,0
|
||||
20250408,181900,740882020,5670,5670,5670,5670,0
|
||||
20250408,181800,740882020,5670,5670,5670,5670,0
|
||||
20250408,181700,740882020,5670,5670,5670,5670,0
|
||||
20250408,181600,740882020,5670,5670,5670,5670,0
|
||||
20250408,181500,740882020,5670,5670,5670,5670,0
|
||||
20250408,181400,740882020,5670,5670,5670,5670,0
|
||||
20250408,181300,740882020,5670,5670,5670,5670,0
|
||||
20250408,181200,740882020,5670,5670,5670,5670,0
|
||||
20250408,181100,740882020,5670,5670,5670,5670,0
|
||||
20250408,181000,740882020,5670,5670,5670,5670,0
|
||||
20250408,180900,740882020,5670,5670,5670,5670,0
|
||||
20250408,180800,740882020,5670,5670,5670,5670,0
|
||||
20250408,180700,740882020,5670,5670,5670,5670,0
|
||||
20250408,180600,740882020,5670,5670,5670,5670,0
|
||||
20250408,180500,740882020,5670,5670,5670,5670,0
|
||||
20250408,180400,740882020,5670,5670,5670,5670,0
|
||||
20250408,180300,740882020,5670,5670,5670,5670,0
|
||||
20250408,180200,740882020,5670,5670,5670,5670,0
|
||||
20250408,180100,740882020,5670,5670,5670,5670,0
|
||||
20250408,180000,740882020,5670,5670,5670,5670,2793
|
||||
20250408,175900,740882020,5670,5670,5670,5670,0
|
||||
20250408,175800,740882020,5670,5670,5670,5670,0
|
||||
20250408,175700,740882020,5670,5670,5670,5670,0
|
||||
20250408,175600,740882020,5670,5670,5670,5670,0
|
||||
20250408,175500,740882020,5670,5670,5670,5670,0
|
||||
20250408,175400,740882020,5670,5670,5670,5670,0
|
||||
20250408,175300,740882020,5670,5670,5670,5670,0
|
||||
20250408,175200,740882020,5670,5670,5670,5670,0
|
||||
20250408,175100,740882020,5670,5670,5670,5670,0
|
||||
20250408,175000,740882020,5670,5670,5670,5670,0
|
||||
20250408,174900,740882020,5670,5670,5670,5670,0
|
||||
20250408,174800,740882020,5670,5670,5670,5670,0
|
||||
20250408,174700,740882020,5670,5670,5670,5670,0
|
||||
20250408,174600,740882020,5670,5670,5670,5670,0
|
||||
20250408,174500,740882020,5670,5670,5670,5670,0
|
||||
20250408,174400,740882020,5670,5670,5670,5670,0
|
||||
20250408,174300,740882020,5670,5670,5670,5670,0
|
||||
20250408,174200,740882020,5670,5670,5670,5670,0
|
||||
20250408,174100,740882020,5670,5670,5670,5670,0
|
||||
20250408,174000,740882020,5670,5670,5670,5670,0
|
||||
20250408,173900,740882020,5670,5670,5670,5670,0
|
||||
20250408,173800,740882020,5670,5670,5670,5670,0
|
||||
20250408,173700,740882020,5670,5670,5670,5670,0
|
||||
20250408,173600,740882020,5670,5670,5670,5670,0
|
||||
20250408,173500,740882020,5670,5670,5670,5670,0
|
||||
20250408,173400,740882020,5670,5670,5670,5670,0
|
||||
20250408,173300,740882020,5670,5670,5670,5670,0
|
||||
20250408,173200,740882020,5670,5670,5670,5670,0
|
||||
20250408,173100,740882020,5670,5670,5670,5670,0
|
||||
20250408,173000,740882020,5670,5670,5670,5670,2793
|
||||
20250408,172900,740882020,5670,5670,5670,5670,0
|
||||
20250408,172800,740882020,5670,5670,5670,5670,0
|
||||
20250408,172700,740882020,5670,5670,5670,5670,0
|
||||
20250408,172600,740882020,5670,5670,5670,5670,0
|
||||
20250408,172500,740882020,5670,5670,5670,5670,0
|
||||
20250408,172400,740882020,5670,5670,5670,5670,0
|
||||
20250408,172300,740882020,5670,5670,5670,5670,0
|
||||
20250408,172200,740882020,5670,5670,5670,5670,0
|
||||
20250408,172100,740882020,5670,5670,5670,5670,0
|
||||
20250408,172000,740882020,5670,5670,5670,5670,0
|
||||
20250408,171900,740882020,5670,5670,5670,5670,0
|
||||
20250408,171800,740882020,5670,5670,5670,5670,0
|
||||
20250408,171700,740882020,5670,5670,5670,5670,0
|
||||
20250408,171600,740882020,5670,5670,5670,5670,0
|
||||
20250408,171500,740882020,5670,5670,5670,5670,0
|
||||
20250408,171400,740882020,5670,5670,5670,5670,0
|
||||
20250408,171300,740882020,5670,5670,5670,5670,0
|
||||
20250408,171200,740882020,5670,5670,5670,5670,0
|
||||
20250408,171100,740882020,5670,5670,5670,5670,0
|
||||
20250408,171000,740882020,5670,5670,5670,5670,0
|
||||
20250408,170900,740882020,5670,5670,5670,5670,0
|
||||
20250408,170800,740882020,5670,5670,5670,5670,0
|
||||
20250408,170700,740882020,5670,5670,5670,5670,0
|
||||
20250408,170600,740882020,5670,5670,5670,5670,0
|
||||
20250408,170500,740882020,5670,5670,5670,5670,0
|
||||
20250408,170400,740882020,5670,5670,5670,5670,0
|
||||
20250408,170300,740882020,5670,5670,5670,5670,0
|
||||
20250408,170200,740882020,5670,5670,5670,5670,0
|
||||
20250408,170100,740882020,5670,5670,5670,5670,0
|
||||
20250408,170000,740882020,5670,5670,5670,5670,2793
|
||||
20250408,165900,740882020,5670,5670,5670,5670,0
|
||||
20250408,165800,740882020,5670,5670,5670,5670,0
|
||||
20250408,165700,740882020,5670,5670,5670,5670,0
|
||||
20250408,165600,740882020,5670,5670,5670,5670,0
|
||||
20250408,165500,740882020,5670,5670,5670,5670,0
|
||||
20250408,165400,740882020,5670,5670,5670,5670,0
|
||||
20250408,165300,740882020,5670,5670,5670,5670,0
|
||||
20250408,165200,740882020,5670,5670,5670,5670,0
|
||||
20250408,165100,740882020,5670,5670,5670,5670,0
|
||||
20250408,165000,740882020,5670,5670,5670,5670,0
|
||||
20250408,164900,740882020,5670,5670,5670,5670,0
|
||||
20250408,164800,740882020,5670,5670,5670,5670,0
|
||||
20250408,164700,740882020,5670,5670,5670,5670,0
|
||||
20250408,164600,740882020,5670,5670,5670,5670,0
|
||||
20250408,164500,740882020,5670,5670,5670,5670,0
|
||||
20250408,164400,740882020,5670,5670,5670,5670,0
|
||||
20250408,164300,740882020,5670,5670,5670,5670,0
|
||||
20250408,164200,740882020,5670,5670,5670,5670,0
|
||||
20250408,164100,740882020,5670,5670,5670,5670,0
|
||||
20250408,164000,740882020,5670,5670,5670,5670,0
|
||||
20250408,163900,740882020,5670,5670,5670,5670,0
|
||||
20250408,163800,740882020,5670,5670,5670,5670,0
|
||||
20250408,163700,740882020,5670,5670,5670,5670,0
|
||||
20250408,163600,740882020,5670,5670,5670,5670,0
|
||||
20250408,163500,740882020,5670,5670,5670,5670,0
|
||||
20250408,163400,740882020,5670,5670,5670,5670,0
|
||||
20250408,163300,740882020,5670,5670,5670,5670,0
|
||||
20250408,163200,740882020,5670,5670,5670,5670,0
|
||||
20250408,163100,740882020,5670,5670,5670,5670,0
|
||||
20250408,163000,740882020,5670,5670,5670,5670,2793
|
||||
20250408,162900,740882020,5670,5670,5670,5670,0
|
||||
20250408,162800,740882020,5670,5670,5670,5670,0
|
||||
20250408,162700,740882020,5670,5670,5670,5670,0
|
||||
20250408,162600,740882020,5670,5670,5670,5670,0
|
||||
20250408,162500,740882020,5670,5670,5670,5670,0
|
||||
20250408,162400,740882020,5670,5670,5670,5670,0
|
||||
20250408,162300,740882020,5670,5670,5670,5670,0
|
||||
20250408,162200,740882020,5670,5670,5670,5670,0
|
||||
20250408,162100,740882020,5670,5670,5670,5670,0
|
||||
20250408,162000,740882020,5670,5670,5670,5670,0
|
||||
20250408,161900,740882020,5670,5670,5670,5670,0
|
||||
20250408,161800,740882020,5670,5670,5670,5670,0
|
||||
20250408,161700,740882020,5670,5670,5670,5670,0
|
||||
20250408,161600,740882020,5670,5670,5670,5670,0
|
||||
20250408,161500,740882020,5670,5670,5670,5670,0
|
||||
20250408,161400,740882020,5670,5670,5670,5670,0
|
||||
20250408,161300,740882020,5670,5670,5670,5670,0
|
||||
20250408,161200,740882020,5670,5670,5670,5670,0
|
||||
20250408,161100,740882020,5670,5670,5670,5670,0
|
||||
20250408,161000,740882020,5670,5670,5670,5670,0
|
||||
20250408,160900,740882020,5670,5670,5670,5670,0
|
||||
20250408,160800,740882020,5670,5670,5670,5670,0
|
||||
20250408,160700,740882020,5670,5670,5670,5670,0
|
||||
20250408,160600,740882020,5670,5670,5670,5670,0
|
||||
20250408,160500,740882020,5670,5670,5670,5670,0
|
||||
20250408,160400,740882020,5670,5670,5670,5670,0
|
||||
20250408,160300,740882020,5670,5670,5670,5670,0
|
||||
20250408,160200,740882020,5670,5670,5670,5670,0
|
||||
20250408,160100,740882020,5670,5670,5670,5670,0
|
||||
20250408,160000,740882020,5670,5670,5670,5670,2793
|
||||
20250408,155900,740882020,5670,5670,5670,5670,0
|
||||
20250408,155800,740882020,5670,5670,5670,5670,0
|
||||
20250408,155700,740882020,5670,5670,5670,5670,0
|
||||
20250408,155600,740882020,5670,5670,5670,5670,0
|
||||
20250408,155500,740882020,5670,5670,5670,5670,0
|
||||
20250408,155400,740882020,5670,5670,5670,5670,0
|
||||
20250408,155300,740882020,5670,5670,5670,5670,0
|
||||
20250408,155200,740882020,5670,5670,5670,5670,0
|
||||
20250408,155100,740882020,5670,5670,5670,5670,0
|
||||
20250408,155000,740882020,5670,5670,5670,5670,0
|
||||
20250408,154900,740882020,5670,5670,5670,5670,0
|
||||
20250408,154800,740882020,5670,5670,5670,5670,0
|
||||
20250408,154700,740882020,5670,5670,5670,5670,0
|
||||
20250408,154600,740882020,5670,5670,5670,5670,0
|
||||
20250408,154500,740882020,5670,5670,5670,5670,0
|
||||
20250408,154400,740882020,5670,5670,5670,5670,0
|
||||
20250408,154300,740882020,5670,5670,5670,5670,0
|
||||
20250408,154200,740882020,5670,5670,5670,5670,0
|
||||
20250408,154100,740882020,5670,5670,5670,5670,0
|
||||
20250408,154000,740882020,5670,5670,5670,5670,0
|
||||
20250408,153900,740882020,5670,5670,5670,5670,0
|
||||
20250408,153800,740882020,5670,5670,5670,5670,0
|
||||
20250408,153700,740882020,5670,5670,5670,5670,0
|
||||
20250408,153600,740882020,5670,5670,5670,5670,0
|
||||
20250408,153500,740882020,5670,5670,5670,5670,0
|
||||
20250408,153400,740882020,5670,5670,5670,5670,0
|
||||
20250408,153300,740882020,5670,5670,5670,5670,0
|
||||
20250408,153200,740882020,5670,5670,5670,5670,0
|
||||
20250408,153100,740882020,5670,5670,5670,5670,0
|
||||
20250408,153000,740882020,5670,5670,5670,5670,5586
|
||||
20250408,152900,725045710,5710,5710,5710,5710,0
|
||||
20250408,152800,725045710,5710,5710,5710,5710,0
|
||||
20250408,152700,725045710,5710,5710,5710,5710,0
|
||||
20250408,152600,725045710,5710,5710,5710,5710,0
|
||||
20250408,152500,725045710,5710,5710,5710,5710,0
|
||||
20250408,152400,725045710,5710,5710,5710,5710,0
|
||||
20250408,152300,725045710,5710,5710,5710,5710,0
|
||||
20250408,152200,725045710,5710,5710,5710,5710,0
|
||||
20250408,152100,725045710,5710,5710,5710,5710,0
|
||||
20250408,152000,725045710,5710,5710,5710,5710,0
|
||||
20250408,151900,725045710,5710,5690,5710,5680,522
|
||||
20250408,151800,722077650,5700,5700,5700,5700,0
|
||||
20250408,151700,722077650,5700,5690,5700,5690,51
|
||||
20250408,151600,721787450,5720,5720,5720,5720,0
|
||||
20250408,151500,721787450,5720,5720,5720,5720,0
|
||||
20250408,151400,721787450,5720,5690,5720,5690,82
|
||||
20250408,151300,721320840,5690,5690,5690,5690,0
|
||||
20250408,151200,721320840,5690,5690,5690,5690,100
|
||||
20250408,151100,720751840,5690,5670,5690,5670,101
|
||||
20250408,151000,720179150,5690,5660,5690,5660,4
|
||||
20250408,150900,720156480,5660,5680,5680,5660,3349
|
||||
20250408,150800,701160150,5680,5680,5680,5680,895
|
||||
20250408,150700,696076550,5680,5690,5690,5680,372
|
||||
20250408,150600,693960070,5690,5690,5690,5690,733
|
||||
20250408,150500,689789300,5720,5720,5720,5720,1
|
||||
20250408,150400,689783580,5690,5700,5720,5690,22
|
||||
20250408,150300,689658000,5700,5720,5720,5690,30
|
||||
20250408,150200,689486660,5720,5720,5720,5720,0
|
||||
20250408,150100,689486660,5720,5700,5720,5700,3
|
||||
20250408,150000,689469540,5700,5700,5700,5690,107
|
||||
20250408,145900,688860630,5720,5720,5720,5720,3
|
||||
20250408,145800,688843470,5720,5700,5720,5700,101
|
||||
20250408,145700,688267750,5720,5700,5720,5700,503
|
||||
20250408,145600,685400610,5700,5700,5700,5700,1
|
||||
20250408,145500,685394910,5730,5730,5730,5730,0
|
||||
20250408,145400,685394910,5730,5700,5730,5700,38
|
||||
20250408,145300,685178280,5700,5730,5730,5700,267
|
||||
20250408,145200,683656290,5730,5730,5730,5730,0
|
||||
20250408,145100,683656290,5730,5730,5730,5730,62
|
||||
20250408,145000,683301030,5740,5740,5740,5740,0
|
||||
20250408,144900,683301030,5740,5740,5740,5740,0
|
||||
20250408,144800,683301030,5740,5740,5740,5740,0
|
||||
20250408,144700,683301030,5740,5740,5740,5740,0
|
||||
20250408,144600,683301030,5740,5740,5740,5740,0
|
||||
20250408,144500,683301030,5740,5740,5740,5740,0
|
||||
20250408,144400,683301030,5740,5740,5740,5740,10
|
||||
20250408,144300,683243630,5750,5730,5750,5730,230
|
||||
20250408,144200,681925530,5730,5720,5730,5720,760
|
||||
20250408,144100,677578280,5720,5700,5720,5700,101
|
||||
20250408,144000,677002560,5700,5680,5700,5680,1002
|
||||
20250408,143900,671294160,5670,5670,5670,5670,0
|
||||
20250408,143800,671294160,5670,5670,5670,5670,0
|
||||
20250408,143700,671294160,5670,5670,5670,5670,15
|
||||
20250408,143600,671209110,5670,5660,5670,5660,66
|
||||
20250408,143500,670835240,5670,5660,5670,5660,51
|
||||
20250408,143400,670546570,5670,5670,5670,5670,10
|
||||
20250408,143300,670489870,5670,5670,5670,5670,3
|
||||
20250408,143200,670472860,5660,5660,5660,5660,6
|
||||
20250408,143100,670438900,5660,5660,5660,5660,0
|
||||
20250408,143000,670438900,5660,5660,5660,5660,122
|
||||
20250408,142900,669748380,5650,5660,5660,5650,3
|
||||
20250408,142800,669731410,5660,5660,5660,5660,102
|
||||
20250408,142700,669154090,5660,5660,5660,5660,0
|
||||
20250408,142600,669154090,5660,5660,5660,5660,25
|
||||
20250408,142500,669012590,5660,5660,5660,5660,0
|
||||
20250408,142400,669012590,5660,5660,5660,5660,152
|
||||
20250408,142300,668152270,5660,5660,5660,5660,32
|
||||
20250408,142200,667971150,5660,5660,5660,5660,100
|
||||
20250408,142100,667405150,5650,5650,5650,5650,20
|
||||
20250408,142000,667292150,5660,5660,5660,5660,0
|
||||
20250408,141900,667292150,5660,5660,5660,5660,5
|
||||
20250408,141800,667263850,5660,5660,5660,5660,143
|
||||
20250408,141700,666454470,5660,5660,5660,5660,1000
|
||||
20250408,141600,660794470,5670,5670,5670,5670,1
|
||||
20250408,141500,660788800,5660,5670,5670,5660,560
|
||||
20250408,141400,657619100,5670,5670,5670,5670,48
|
||||
20250408,141300,657346940,5670,5670,5670,5670,0
|
||||
20250408,141200,657346940,5670,5670,5670,5670,0
|
||||
20250408,141100,657346940,5670,5670,5670,5670,267
|
||||
20250408,141000,655833050,5680,5680,5680,5680,1
|
||||
20250408,140900,655827370,5680,5680,5680,5680,0
|
||||
20250408,140800,655827370,5680,5680,5680,5680,386
|
||||
20250408,140700,653634890,5680,5680,5680,5680,0
|
||||
20250408,140600,653634890,5680,5680,5680,5680,30
|
||||
20250408,140500,653464490,5680,5680,5680,5680,6
|
||||
20250408,140400,653430410,5700,5700,5700,5700,0
|
||||
20250408,140300,653430410,5700,5700,5700,5700,0
|
||||
20250408,140200,653430410,5700,5700,5700,5700,0
|
||||
20250408,140100,653430410,5700,5690,5700,5690,26
|
||||
20250408,140000,653282460,5690,5690,5690,5690,3
|
||||
20250408,135900,653265390,5690,5690,5690,5690,10
|
||||
20250408,135800,653208490,5690,5690,5690,5690,10
|
||||
20250408,135700,653151590,5680,5680,5680,5680,70
|
||||
20250408,135600,652753990,5690,5690,5690,5690,0
|
||||
20250408,135500,652753990,5690,5690,5690,5690,1
|
||||
20250408,135400,652748300,5670,5690,5690,5670,10
|
||||
20250408,135300,652691500,5690,5690,5690,5690,0
|
||||
20250408,135200,652691500,5690,5690,5690,5690,1
|
||||
20250408,135100,652685810,5680,5680,5680,5680,1
|
||||
20250408,135000,652680130,5690,5690,5690,5690,103
|
||||
20250408,134900,652094060,5690,5670,5690,5670,260
|
||||
20250408,134800,650619240,5670,5650,5670,5650,617
|
||||
20250408,134700,647132970,5640,5650,5650,5640,802
|
||||
20250408,134600,642609410,5650,5650,5650,5650,30
|
||||
20250408,134500,642439910,5650,5650,5650,5650,0
|
||||
20250408,134400,642439910,5650,5650,5650,5650,0
|
||||
20250408,134300,642439910,5650,5650,5650,5650,0
|
||||
20250408,134200,642439910,5650,5650,5650,5650,0
|
||||
20250408,134100,642439910,5650,5650,5650,5650,0
|
||||
20250408,134000,642439910,5650,5640,5650,5640,393
|
||||
20250408,133900,640223380,5640,5640,5640,5640,463
|
||||
20250408,133800,637612060,5650,5650,5650,5650,35
|
||||
20250408,133700,637414310,5650,5650,5650,5650,79
|
||||
20250408,133600,636967960,5650,5640,5650,5640,551
|
||||
20250408,133500,633860310,5650,5650,5650,5650,28
|
||||
20250408,133400,633702110,5640,5660,5660,5640,3803
|
||||
20250408,133300,612235240,5670,5670,5670,5670,2
|
||||
20250408,133200,612223900,5680,5700,5700,5660,654
|
||||
20250408,133100,608513550,5700,5690,5700,5690,481
|
||||
20250408,133000,605775660,5690,5690,5690,5690,10
|
||||
20250408,132900,605718760,5670,5670,5670,5670,38
|
||||
20250408,132800,605503300,5670,5680,5680,5670,1901
|
||||
20250408,132700,594705630,5680,5680,5680,5680,0
|
||||
20250408,132600,594705630,5680,5650,5680,5650,2699
|
||||
20250408,132500,579435370,5650,5660,5660,5650,300
|
||||
20250408,132400,577737870,5660,5660,5660,5660,1
|
||||
20250408,132300,577732210,5660,5660,5660,5660,20
|
||||
20250408,132200,577619010,5660,5660,5660,5660,0
|
||||
20250408,132100,577619010,5660,5660,5660,5660,623
|
||||
20250408,132000,574092830,5680,5680,5680,5680,1
|
||||
20250408,131900,574087150,5660,5660,5660,5660,500
|
||||
20250408,131800,571257150,5660,5660,5660,5660,300
|
||||
20250408,131700,569559150,5660,5660,5660,5660,0
|
||||
20250408,131600,569559150,5660,5670,5670,5660,1151
|
||||
20250408,131500,563043930,5700,5700,5700,5700,0
|
||||
20250408,131400,563043930,5700,5700,5700,5700,1
|
||||
20250408,131300,563038230,5700,5700,5700,5700,11
|
||||
20250408,131200,562975530,5690,5680,5690,5680,1605
|
||||
20250408,131100,553848100,5680,5690,5690,5680,497
|
||||
20250408,131000,551020240,5690,5690,5690,5690,10
|
||||
20250408,130900,550963340,5710,5710,5710,5710,0
|
||||
20250408,130800,550963340,5710,5710,5710,5710,0
|
||||
20250408,130700,550963340,5710,5710,5710,5710,1
|
||||
20250408,130600,550957630,5680,5690,5700,5650,7213
|
||||
20250408,130500,510070080,5720,5720,5720,5720,0
|
||||
20250408,130400,510070080,5720,5720,5720,5720,11
|
||||
20250408,130300,510007160,5680,5730,5730,5680,6148
|
||||
20250408,130200,475027610,5740,5740,5740,5740,0
|
||||
20250408,130100,475027610,5740,5740,5740,5740,0
|
||||
20250408,130000,475027610,5740,5740,5740,5740,0
|
||||
20250408,125900,475027610,5740,5740,5740,5740,0
|
||||
20250408,125800,475027610,5740,5740,5740,5740,0
|
||||
20250408,125700,475027610,5740,5740,5740,5740,0
|
||||
20250408,125600,475027610,5740,5740,5740,5740,1
|
||||
20250408,125500,475021870,5730,5730,5730,5730,88
|
||||
20250408,125400,474517630,5710,5740,5740,5710,631
|
||||
20250408,125300,470896200,5760,5760,5760,5760,1
|
||||
20250408,125200,470890440,5740,5750,5760,5740,39
|
||||
20250408,125100,470666550,5760,5760,5760,5760,0
|
||||
20250408,125000,470666550,5760,5760,5760,5760,1
|
||||
20250408,124900,470660790,5740,5740,5740,5740,76
|
||||
20250408,124800,470224550,5760,5760,5760,5760,0
|
||||
20250408,124700,470224550,5760,5760,5760,5760,1
|
||||
20250408,124600,470218790,5750,5750,5750,5750,0
|
||||
20250408,124500,470218790,5750,5750,5750,5740,68
|
||||
20250408,124400,469828150,5760,5750,5760,5750,104
|
||||
20250408,124300,469230110,5760,5750,5760,5750,450
|
||||
20250408,124200,466640670,5750,5740,5750,5740,160
|
||||
20250408,124100,465722260,5750,5740,5750,5740,91
|
||||
20250408,124000,465199910,5740,5740,5740,5740,1499
|
||||
20250408,123900,456595650,5740,5740,5740,5740,0
|
||||
20250408,123800,456595650,5740,5740,5740,5740,1
|
||||
20250408,123700,456589910,5710,5710,5710,5710,4
|
||||
20250408,123600,456567070,5740,5740,5740,5740,0
|
||||
20250408,123500,456567070,5740,5740,5740,5740,0
|
||||
20250408,123400,456567070,5740,5740,5740,5740,0
|
||||
20250408,123300,456567070,5740,5740,5740,5740,0
|
||||
20250408,123200,456567070,5740,5740,5740,5740,0
|
||||
20250408,123100,456567070,5740,5740,5740,5740,0
|
||||
20250408,123000,456567070,5740,5740,5740,5740,20
|
||||
20250408,122900,456452270,5740,5740,5740,5740,0
|
||||
20250408,122800,456452270,5740,5740,5740,5740,0
|
||||
20250408,122700,456452270,5740,5740,5740,5740,0
|
||||
20250408,122600,456452270,5740,5740,5740,5740,0
|
||||
20250408,122500,456452270,5740,5740,5740,5740,1
|
||||
20250408,122400,456446530,5710,5700,5710,5700,4077
|
||||
20250408,122300,433192530,5700,5700,5700,5700,0
|
||||
20250408,122200,433192530,5700,5710,5710,5700,101
|
||||
20250408,122100,432616820,5720,5720,5720,5710,2833
|
||||
20250408,122000,416439980,5720,5720,5720,5720,1874
|
||||
20250408,121900,405720700,5730,5730,5730,5730,0
|
||||
20250408,121800,405720700,5730,5730,5730,5730,0
|
||||
20250408,121700,405720700,5730,5730,5730,5730,0
|
||||
20250408,121600,405720700,5730,5730,5730,5730,0
|
||||
20250408,121500,405720700,5730,5730,5730,5730,2
|
||||
20250408,121400,405709240,5730,5720,5730,5720,118
|
||||
20250408,121300,405034270,5720,5720,5720,5720,48
|
||||
20250408,121200,404759710,5720,5720,5720,5720,10
|
||||
20250408,121100,404702510,5720,5720,5720,5720,0
|
||||
20250408,121000,404702510,5720,5720,5720,5720,0
|
||||
20250408,120900,404702510,5720,5720,5720,5720,10
|
||||
20250408,120800,404645310,5730,5720,5730,5720,11
|
||||
20250408,120700,404582380,5730,5740,5740,5730,2749
|
||||
20250408,120600,388815520,5740,5740,5740,5740,0
|
||||
20250408,120500,388815520,5740,5740,5740,5740,10
|
||||
20250408,120400,388758120,5770,5770,5770,5770,0
|
||||
20250408,120300,388758120,5770,5770,5770,5770,0
|
||||
20250408,120200,388758120,5770,5770,5770,5770,1
|
||||
20250408,120100,388752350,5740,5740,5740,5740,10
|
||||
20250408,120000,388694950,5770,5770,5770,5770,1
|
||||
20250408,115900,388689180,5740,5740,5740,5740,0
|
||||
20250408,115800,388689180,5740,5740,5740,5740,10
|
||||
20250408,115700,388631780,5770,5770,5770,5770,0
|
||||
20250408,115600,388631780,5770,5750,5770,5750,705
|
||||
20250408,115500,384578010,5770,5770,5770,5770,3
|
||||
20250408,115400,384560700,5770,5770,5770,5770,0
|
||||
20250408,115300,384560700,5770,5770,5770,5770,1
|
||||
20250408,115200,384554930,5750,5770,5770,5750,893
|
||||
20250408,115100,379419140,5750,5750,5750,5750,0
|
||||
20250408,115000,379419140,5750,5770,5770,5750,14
|
||||
20250408,114900,379338560,5770,5770,5770,5770,0
|
||||
20250408,114800,379338560,5770,5750,5770,5750,96
|
||||
20250408,114700,378786220,5750,5750,5750,5750,228
|
||||
20250408,114600,377475220,5780,5780,5780,5780,0
|
||||
20250408,114500,377475220,5780,5780,5780,5780,1
|
||||
20250408,114400,377469440,5750,5760,5780,5750,928
|
||||
20250408,114300,372127540,5780,5760,5780,5750,79
|
||||
20250408,114200,371673130,5750,5760,5760,5750,90
|
||||
20250408,114100,371155130,5760,5770,5770,5760,357
|
||||
20250408,114000,369098260,5800,5800,5800,5800,10
|
||||
20250408,113900,369040260,5770,5770,5770,5770,5
|
||||
20250408,113800,369011410,5800,5800,5800,5800,0
|
||||
20250408,113700,369011410,5800,5790,5800,5790,160
|
||||
20250408,113600,368084410,5800,5800,5800,5800,0
|
||||
20250408,113500,368084410,5800,5800,5800,5800,0
|
||||
20250408,113400,368084410,5800,5800,5800,5800,0
|
||||
20250408,113300,368084410,5800,5790,5800,5790,81
|
||||
20250408,113200,367614660,5790,5790,5790,5790,1290
|
||||
20250408,113100,360145560,5790,5790,5790,5790,0
|
||||
20250408,113000,360145560,5790,5790,5790,5790,0
|
||||
20250408,112900,360145560,5790,5790,5790,5790,0
|
||||
20250408,112800,360145560,5790,5760,5790,5760,100
|
||||
20250408,112700,359569410,5760,5760,5760,5760,132
|
||||
20250408,112600,358809090,5760,5760,5760,5760,100
|
||||
20250408,112500,358233090,5760,5750,5760,5750,24
|
||||
20250408,112400,358095080,5730,5750,5750,5730,531
|
||||
20250408,112300,355045640,5750,5750,5750,5750,0
|
||||
20250408,112200,355045640,5750,5750,5750,5750,10
|
||||
20250408,112100,354988140,5760,5760,5760,5760,0
|
||||
20250408,112000,354988140,5760,5760,5760,5760,1
|
||||
20250408,111900,354982380,5760,5760,5760,5760,0
|
||||
20250408,111800,354982380,5760,5760,5760,5760,54
|
||||
20250408,111700,354671340,5760,5760,5760,5760,361
|
||||
20250408,111600,352591980,5760,5760,5760,5760,2
|
||||
20250408,111500,352580460,5790,5790,5790,5790,0
|
||||
20250408,111400,352580460,5790,5790,5790,5790,0
|
||||
20250408,111300,352580460,5790,5790,5790,5790,0
|
||||
20250408,111200,352580460,5790,5790,5790,5790,0
|
||||
20250408,111100,352580460,5790,5790,5790,5790,5
|
||||
20250408,111000,352551510,5770,5780,5780,5770,427
|
||||
20250408,110900,350086880,5800,5800,5800,5800,0
|
||||
20250408,110800,350086880,5800,5800,5800,5800,0
|
||||
20250408,110700,350086880,5800,5800,5800,5800,0
|
||||
20250408,110600,350086880,5800,5780,5800,5780,11
|
||||
20250408,110500,350023280,5800,5800,5800,5800,5
|
||||
20250408,110400,349994280,5800,5790,5800,5780,501
|
||||
20250408,110300,347098000,5810,5810,5810,5800,76
|
||||
20250408,110200,346657180,5800,5800,5810,5790,1236
|
||||
20250408,110100,339488620,5800,5800,5800,5800,48
|
||||
20250408,110000,339210220,5810,5810,5810,5810,0
|
||||
20250408,105900,339210220,5810,5790,5810,5790,185
|
||||
20250408,105800,338139050,5810,5790,5810,5790,100
|
||||
20250408,105700,337559230,5790,5790,5790,5790,4
|
||||
20250408,105600,337536070,5790,5790,5790,5790,1
|
||||
20250408,105500,337530280,5800,5800,5800,5800,0
|
||||
20250408,105400,337530280,5800,5790,5800,5790,656
|
||||
20250408,105300,333728760,5790,5760,5790,5760,4309
|
||||
20250408,105200,308867200,5760,5750,5760,5750,18
|
||||
20250408,105100,308763620,5760,5760,5760,5760,0
|
||||
20250408,105000,308763620,5760,5760,5760,5760,341
|
||||
20250408,104900,306799460,5740,5740,5740,5740,10
|
||||
20250408,104800,306742060,5760,5760,5760,5760,0
|
||||
20250408,104700,306742060,5760,5760,5760,5760,1
|
||||
20250408,104600,306736300,5730,5730,5730,5730,0
|
||||
20250408,104500,306736300,5730,5730,5730,5730,0
|
||||
20250408,104400,306736300,5730,5730,5730,5730,10
|
||||
20250408,104300,306679000,5760,5730,5760,5730,410
|
||||
20250408,104200,304317700,5770,5770,5770,5770,40
|
||||
20250408,104100,304086900,5770,5760,5770,5740,1485
|
||||
20250408,104000,295533330,5790,5770,5790,5770,201
|
||||
20250408,103900,294371560,5770,5760,5770,5760,236
|
||||
20250408,103800,293010020,5750,5750,5750,5750,240
|
||||
20250408,103700,291630020,5750,5740,5750,5740,314
|
||||
20250408,103600,289826320,5740,5740,5740,5740,0
|
||||
20250408,103500,289826320,5740,5740,5740,5740,8
|
||||
20250408,103400,289780400,5740,5740,5740,5740,48
|
||||
20250408,103300,289504880,5730,5730,5730,5730,3
|
||||
20250408,103200,289487690,5730,5730,5730,5730,10
|
||||
20250408,103100,289430390,5730,5730,5730,5730,563
|
||||
20250408,103000,286204400,5720,5740,5740,5720,167
|
||||
20250408,102900,285248790,5725,5725,5725,5725,1
|
||||
20250408,102800,285243065,5740,5740,5740,5740,1
|
||||
20250408,102700,285237325,5740,5710,5740,5710,63
|
||||
20250408,102600,284877565,5700,5700,5700,5700,0
|
||||
20250408,102500,284877565,5700,5700,5700,5690,1402
|
||||
20250408,102400,276886455,5740,5740,5740,5740,0
|
||||
20250408,102300,276886455,5740,5740,5740,5740,0
|
||||
20250408,102200,276886455,5740,5740,5740,5740,0
|
||||
20250408,102100,276886455,5740,5740,5740,5740,0
|
||||
20250408,102000,276886455,5740,5740,5740,5740,1219
|
||||
20250408,101900,269889395,5740,5740,5740,5740,1
|
||||
20250408,101800,269883655,5700,5700,5700,5700,350
|
||||
20250408,101700,267888655,5700,5710,5710,5700,1276
|
||||
20250408,101600,260611935,5710,5720,5720,5710,377
|
||||
20250408,101500,258459125,5740,5740,5740,5740,0
|
||||
20250408,101400,258459125,5740,5740,5740,5740,0
|
||||
20250408,101300,258459125,5740,5740,5740,5740,1
|
||||
20250408,101200,258453385,5740,5740,5740,5740,0
|
||||
20250408,101100,258453385,5740,5740,5740,5740,1
|
||||
20250408,101000,258447645,5730,5730,5730,5730,0
|
||||
20250408,100900,258447645,5730,5730,5730,5730,1
|
||||
20250408,100800,258441915,5750,5720,5750,5720,263
|
||||
20250408,100700,256937315,5750,5750,5750,5750,0
|
||||
20250408,100600,256937315,5750,5750,5750,5750,0
|
||||
20250408,100500,256937315,5750,5750,5750,5750,2
|
||||
20250408,100400,256925815,5750,5750,5750,5750,1
|
||||
20250408,100300,256920065,5750,5750,5750,5750,2
|
||||
20250408,100200,256908565,5720,5720,5720,5720,1
|
||||
20250408,100100,256902845,5750,5750,5750,5750,1
|
||||
20250408,100000,256897095,5750,5750,5750,5750,0
|
||||
20250408,095900,256897095,5750,5750,5750,5750,0
|
||||
20250408,095800,256897095,5750,5710,5750,5710,301
|
||||
20250408,095700,255178345,5750,5750,5750,5750,110
|
||||
20250408,095600,254545845,5750,5740,5750,5740,598
|
||||
20250408,095500,251111885,5740,5730,5740,5730,21
|
||||
20250408,095400,250991545,5740,5710,5740,5710,151
|
||||
20250408,095300,250125405,5725,5725,5725,5725,1
|
||||
20250408,095200,250119680,5740,5710,5740,5710,251
|
||||
20250408,095100,248686440,5710,5710,5710,5710,2839
|
||||
20250408,095000,232475750,5710,5710,5710,5710,3174
|
||||
20250408,094900,214352210,5710,5710,5710,5710,109
|
||||
20250408,094800,213729820,5710,5690,5710,5690,743
|
||||
20250408,094700,209497930,5690,5700,5700,5690,103
|
||||
20250408,094600,208911810,5700,5700,5700,5700,11
|
||||
20250408,094500,208849110,5680,5710,5710,5680,3749
|
||||
20250408,094400,187493550,5710,5740,5750,5710,137
|
||||
20250408,094300,186711030,5740,5710,5740,5710,472
|
||||
20250408,094200,184011210,5710,5710,5720,5710,3
|
||||
20250408,094100,183994070,5690,5710,5710,5690,3001
|
||||
20250408,094000,166886230,5720,5710,5720,5710,318
|
||||
20250408,093900,165068770,5720,5710,5720,5710,790
|
||||
20250408,093800,160557860,5710,5710,5710,5710,274
|
||||
20250408,093700,158993320,5710,5710,5710,5700,8
|
||||
20250408,093600,158947650,5720,5720,5720,5710,2196
|
||||
20250408,093500,146406570,5720,5720,5720,5720,8
|
||||
20250408,093400,146360810,5720,5740,5740,5710,1345
|
||||
20250408,093300,138659390,5750,5760,5760,5750,659
|
||||
20250408,093200,134870130,5760,5770,5770,5750,183
|
||||
20250408,093100,133816140,5780,5750,5780,5750,391
|
||||
20250408,093000,131567650,5770,5810,5810,5750,2211
|
||||
20250408,092900,118821200,5810,5820,5820,5790,2920
|
||||
20250408,092800,101888320,5810,5810,5810,5810,44
|
||||
20250408,092700,101632680,5820,5810,5820,5810,288
|
||||
20250408,092600,99959110,5820,5810,5820,5810,68
|
||||
20250408,092500,99564020,5820,5820,5820,5820,28
|
||||
20250408,092400,99401060,5810,5810,5820,5810,272
|
||||
20250408,092300,97819430,5820,5820,5820,5810,177
|
||||
20250408,092200,96791040,5810,5810,5810,5810,0
|
||||
20250408,092100,96791040,5810,5820,5820,5810,140
|
||||
20250408,092000,95977490,5820,5820,5820,5820,10
|
||||
20250408,091900,95919290,5820,5820,5820,5820,1
|
||||
20250408,091800,95913470,5820,5810,5820,5810,48
|
||||
20250408,091700,95634570,5800,5850,5850,5800,1559
|
||||
20250408,091600,86584500,5820,5820,5820,5820,533
|
||||
20250408,091500,83482440,5820,5830,5830,5810,1482
|
||||
20250408,091400,74846620,5850,5850,5850,5850,480
|
||||
20250408,091300,72038620,5890,5890,5890,5890,1
|
||||
20250408,091200,72032730,5850,5850,5850,5850,472
|
||||
20250408,091100,69271530,5850,5830,5850,5820,2981
|
||||
20250408,091000,51903190,5835,5840,5850,5830,973
|
||||
20250408,090900,46221510,5840,5840,5840,5840,284
|
||||
20250408,090800,44562950,5840,5870,5870,5840,2080
|
||||
20250408,090700,32376680,5870,5890,5890,5870,508
|
||||
20250408,090600,29394630,5890,5890,5890,5890,93
|
||||
20250408,090500,28846860,5860,5860,5860,5860,100
|
||||
20250408,090400,28260860,5860,5850,5930,5840,1005
|
||||
20250408,090300,22368370,5870,5890,5920,5860,2178
|
||||
20250408,090200,9590640,5940,5900,5940,5900,9
|
||||
20250408,090100,9537460,5970,5980,5980,5950,6
|
||||
20250408,090000,9501640,5970,5920,5970,5920,1598
|
||||
|
Reference in New Issue
Block a user