Update 2025-04-08 2740 candle_min
This commit is contained in:
663
124560/min/candle-20250408.csv
Normal file
663
124560/min/candle-20250408.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200100,349285405,2700,2700,2700,2700,6018
|
||||
20250408,200000,349285405,2700,2700,2700,2700,0
|
||||
20250408,195900,349285405,2700,2700,2700,2700,0
|
||||
20250408,195800,349285405,2700,2700,2700,2700,0
|
||||
20250408,195700,349285405,2700,2700,2700,2700,0
|
||||
20250408,195600,349285405,2700,2700,2700,2700,0
|
||||
20250408,195500,349285405,2700,2700,2700,2700,0
|
||||
20250408,195400,349285405,2700,2700,2700,2700,0
|
||||
20250408,195300,349285405,2700,2700,2700,2700,0
|
||||
20250408,195200,349285405,2700,2700,2700,2700,0
|
||||
20250408,195100,349285405,2700,2700,2700,2700,0
|
||||
20250408,195000,349285405,2700,2700,2700,2700,0
|
||||
20250408,194900,349285405,2700,2700,2700,2700,0
|
||||
20250408,194800,349285405,2700,2700,2700,2700,0
|
||||
20250408,194700,349285405,2700,2700,2700,2700,0
|
||||
20250408,194600,349285405,2700,2700,2700,2700,0
|
||||
20250408,194500,349285405,2700,2700,2700,2700,0
|
||||
20250408,194400,349285405,2700,2700,2700,2700,0
|
||||
20250408,194300,349285405,2700,2700,2700,2700,0
|
||||
20250408,194200,349285405,2700,2700,2700,2700,0
|
||||
20250408,194100,349285405,2700,2700,2700,2700,0
|
||||
20250408,194000,349285405,2700,2700,2700,2700,0
|
||||
20250408,193900,349285405,2700,2700,2700,2700,0
|
||||
20250408,193800,349285405,2700,2700,2700,2700,0
|
||||
20250408,193700,349285405,2700,2700,2700,2700,0
|
||||
20250408,193600,349285405,2700,2700,2700,2700,0
|
||||
20250408,193500,349285405,2700,2700,2700,2700,0
|
||||
20250408,193400,349285405,2700,2700,2700,2700,0
|
||||
20250408,193300,349285405,2700,2700,2700,2700,0
|
||||
20250408,193200,349285405,2700,2700,2700,2700,0
|
||||
20250408,193100,349285405,2700,2700,2700,2700,6018
|
||||
20250408,193000,349285405,2700,2700,2700,2700,0
|
||||
20250408,192900,349285405,2700,2700,2700,2700,0
|
||||
20250408,192800,349285405,2700,2700,2700,2700,0
|
||||
20250408,192700,349285405,2700,2700,2700,2700,0
|
||||
20250408,192600,349285405,2700,2700,2700,2700,0
|
||||
20250408,192500,349285405,2700,2700,2700,2700,0
|
||||
20250408,192400,349285405,2700,2700,2700,2700,0
|
||||
20250408,192300,349285405,2700,2700,2700,2700,0
|
||||
20250408,192200,349285405,2700,2700,2700,2700,0
|
||||
20250408,192100,349285405,2700,2700,2700,2700,0
|
||||
20250408,192000,349285405,2700,2700,2700,2700,0
|
||||
20250408,191900,349285405,2700,2700,2700,2700,0
|
||||
20250408,191800,349285405,2700,2700,2700,2700,0
|
||||
20250408,191700,349285405,2700,2700,2700,2700,0
|
||||
20250408,191600,349285405,2700,2700,2700,2700,0
|
||||
20250408,191500,349285405,2700,2700,2700,2700,0
|
||||
20250408,191400,349285405,2700,2700,2700,2700,0
|
||||
20250408,191300,349285405,2700,2700,2700,2700,0
|
||||
20250408,191200,349285405,2700,2700,2700,2700,0
|
||||
20250408,191100,349285405,2700,2700,2700,2700,0
|
||||
20250408,191000,349285405,2700,2700,2700,2700,0
|
||||
20250408,190900,349285405,2700,2700,2700,2700,0
|
||||
20250408,190800,349285405,2700,2700,2700,2700,0
|
||||
20250408,190700,349285405,2700,2700,2700,2700,0
|
||||
20250408,190600,349285405,2700,2700,2700,2700,0
|
||||
20250408,190500,349285405,2700,2700,2700,2700,0
|
||||
20250408,190400,349285405,2700,2700,2700,2700,0
|
||||
20250408,190300,349285405,2700,2700,2700,2700,0
|
||||
20250408,190200,349285405,2700,2700,2700,2700,0
|
||||
20250408,190100,349285405,2700,2700,2700,2700,6018
|
||||
20250408,190000,349285405,2700,2700,2700,2700,0
|
||||
20250408,185900,349285405,2700,2700,2700,2700,0
|
||||
20250408,185800,349285405,2700,2700,2700,2700,0
|
||||
20250408,185700,349285405,2700,2700,2700,2700,0
|
||||
20250408,185600,349285405,2700,2700,2700,2700,0
|
||||
20250408,185500,349285405,2700,2700,2700,2700,0
|
||||
20250408,185400,349285405,2700,2700,2700,2700,0
|
||||
20250408,185300,349285405,2700,2700,2700,2700,0
|
||||
20250408,185200,349285405,2700,2700,2700,2700,0
|
||||
20250408,185100,349285405,2700,2700,2700,2700,0
|
||||
20250408,185000,349285405,2700,2700,2700,2700,0
|
||||
20250408,184900,349285405,2700,2700,2700,2700,0
|
||||
20250408,184800,349285405,2700,2700,2700,2700,0
|
||||
20250408,184700,349285405,2700,2700,2700,2700,0
|
||||
20250408,184600,349285405,2700,2700,2700,2700,0
|
||||
20250408,184500,349285405,2700,2700,2700,2700,0
|
||||
20250408,184400,349285405,2700,2700,2700,2700,0
|
||||
20250408,184300,349285405,2700,2700,2700,2700,0
|
||||
20250408,184200,349285405,2700,2700,2700,2700,0
|
||||
20250408,184100,349285405,2700,2700,2700,2700,0
|
||||
20250408,184000,349285405,2700,2700,2700,2700,0
|
||||
20250408,183900,349285405,2700,2700,2700,2700,0
|
||||
20250408,183800,349285405,2700,2700,2700,2700,0
|
||||
20250408,183700,349285405,2700,2700,2700,2700,0
|
||||
20250408,183600,349285405,2700,2700,2700,2700,0
|
||||
20250408,183500,349285405,2700,2700,2700,2700,0
|
||||
20250408,183400,349285405,2700,2700,2700,2700,0
|
||||
20250408,183300,349285405,2700,2700,2700,2700,0
|
||||
20250408,183200,349285405,2700,2700,2700,2700,0
|
||||
20250408,183100,349285405,2700,2700,2700,2700,6018
|
||||
20250408,183000,349285405,2700,2700,2700,2700,0
|
||||
20250408,182900,349285405,2700,2700,2700,2700,0
|
||||
20250408,182800,349285405,2700,2700,2700,2700,0
|
||||
20250408,182700,349285405,2700,2700,2700,2700,0
|
||||
20250408,182600,349285405,2700,2700,2700,2700,0
|
||||
20250408,182500,349285405,2700,2700,2700,2700,0
|
||||
20250408,182400,349285405,2700,2700,2700,2700,0
|
||||
20250408,182300,349285405,2700,2700,2700,2700,0
|
||||
20250408,182200,349285405,2700,2700,2700,2700,0
|
||||
20250408,182100,349285405,2700,2700,2700,2700,0
|
||||
20250408,182000,349285405,2700,2700,2700,2700,0
|
||||
20250408,181900,349285405,2700,2700,2700,2700,0
|
||||
20250408,181800,349285405,2700,2700,2700,2700,0
|
||||
20250408,181700,349285405,2700,2700,2700,2700,0
|
||||
20250408,181600,349285405,2700,2700,2700,2700,0
|
||||
20250408,181500,349285405,2700,2700,2700,2700,0
|
||||
20250408,181400,349285405,2700,2700,2700,2700,0
|
||||
20250408,181300,349285405,2700,2700,2700,2700,0
|
||||
20250408,181200,349285405,2700,2700,2700,2700,0
|
||||
20250408,181100,349285405,2700,2700,2700,2700,0
|
||||
20250408,181000,349285405,2700,2700,2700,2700,0
|
||||
20250408,180900,349285405,2700,2700,2700,2700,0
|
||||
20250408,180800,349285405,2700,2700,2700,2700,0
|
||||
20250408,180700,349285405,2700,2700,2700,2700,0
|
||||
20250408,180600,349285405,2700,2700,2700,2700,0
|
||||
20250408,180500,349285405,2700,2700,2700,2700,0
|
||||
20250408,180400,349285405,2700,2700,2700,2700,0
|
||||
20250408,180300,349285405,2700,2700,2700,2700,0
|
||||
20250408,180200,349285405,2700,2700,2700,2700,0
|
||||
20250408,180100,349285405,2700,2700,2700,2700,6018
|
||||
20250408,180000,349285405,2700,2700,2700,2700,0
|
||||
20250408,175900,349285405,2700,2700,2700,2700,0
|
||||
20250408,175800,349285405,2700,2700,2700,2700,0
|
||||
20250408,175700,349285405,2700,2700,2700,2700,0
|
||||
20250408,175600,349285405,2700,2700,2700,2700,0
|
||||
20250408,175500,349285405,2700,2700,2700,2700,0
|
||||
20250408,175400,349285405,2700,2700,2700,2700,0
|
||||
20250408,175300,349285405,2700,2700,2700,2700,0
|
||||
20250408,175200,349285405,2700,2700,2700,2700,0
|
||||
20250408,175100,349285405,2700,2700,2700,2700,0
|
||||
20250408,175000,349285405,2700,2700,2700,2700,0
|
||||
20250408,174900,349285405,2700,2700,2700,2700,0
|
||||
20250408,174800,349285405,2700,2700,2700,2700,0
|
||||
20250408,174700,349285405,2700,2700,2700,2700,0
|
||||
20250408,174600,349285405,2700,2700,2700,2700,0
|
||||
20250408,174500,349285405,2700,2700,2700,2700,0
|
||||
20250408,174400,349285405,2700,2700,2700,2700,0
|
||||
20250408,174300,349285405,2700,2700,2700,2700,0
|
||||
20250408,174200,349285405,2700,2700,2700,2700,0
|
||||
20250408,174100,349285405,2700,2700,2700,2700,0
|
||||
20250408,174000,349285405,2700,2700,2700,2700,0
|
||||
20250408,173900,349285405,2700,2700,2700,2700,0
|
||||
20250408,173800,349285405,2700,2700,2700,2700,0
|
||||
20250408,173700,349285405,2700,2700,2700,2700,0
|
||||
20250408,173600,349285405,2700,2700,2700,2700,0
|
||||
20250408,173500,349285405,2700,2700,2700,2700,0
|
||||
20250408,173400,349285405,2700,2700,2700,2700,0
|
||||
20250408,173300,349285405,2700,2700,2700,2700,0
|
||||
20250408,173200,349285405,2700,2700,2700,2700,0
|
||||
20250408,173100,349285405,2700,2700,2700,2700,6018
|
||||
20250408,173000,349285405,2700,2700,2700,2700,0
|
||||
20250408,172900,349285405,2700,2700,2700,2700,0
|
||||
20250408,172800,349285405,2700,2700,2700,2700,0
|
||||
20250408,172700,349285405,2700,2700,2700,2700,0
|
||||
20250408,172600,349285405,2700,2700,2700,2700,0
|
||||
20250408,172500,349285405,2700,2700,2700,2700,0
|
||||
20250408,172400,349285405,2700,2700,2700,2700,0
|
||||
20250408,172300,349285405,2700,2700,2700,2700,0
|
||||
20250408,172200,349285405,2700,2700,2700,2700,0
|
||||
20250408,172100,349285405,2700,2700,2700,2700,0
|
||||
20250408,172000,349285405,2700,2700,2700,2700,0
|
||||
20250408,171900,349285405,2700,2700,2700,2700,0
|
||||
20250408,171800,349285405,2700,2700,2700,2700,0
|
||||
20250408,171700,349285405,2700,2700,2700,2700,0
|
||||
20250408,171600,349285405,2700,2700,2700,2700,0
|
||||
20250408,171500,349285405,2700,2700,2700,2700,0
|
||||
20250408,171400,349285405,2700,2700,2700,2700,0
|
||||
20250408,171300,349285405,2700,2700,2700,2700,0
|
||||
20250408,171200,349285405,2700,2700,2700,2700,0
|
||||
20250408,171100,349285405,2700,2700,2700,2700,0
|
||||
20250408,171000,349285405,2700,2700,2700,2700,0
|
||||
20250408,170900,349285405,2700,2700,2700,2700,0
|
||||
20250408,170800,349285405,2700,2700,2700,2700,0
|
||||
20250408,170700,349285405,2700,2700,2700,2700,0
|
||||
20250408,170600,349285405,2700,2700,2700,2700,0
|
||||
20250408,170500,349285405,2700,2700,2700,2700,0
|
||||
20250408,170400,349285405,2700,2700,2700,2700,0
|
||||
20250408,170300,349285405,2700,2700,2700,2700,0
|
||||
20250408,170200,349285405,2700,2700,2700,2700,0
|
||||
20250408,170100,349285405,2700,2700,2700,2700,6018
|
||||
20250408,170000,349285405,2700,2700,2700,2700,0
|
||||
20250408,165900,349285405,2700,2700,2700,2700,0
|
||||
20250408,165800,349285405,2700,2700,2700,2700,0
|
||||
20250408,165700,349285405,2700,2700,2700,2700,0
|
||||
20250408,165600,349285405,2700,2700,2700,2700,0
|
||||
20250408,165500,349285405,2700,2700,2700,2700,0
|
||||
20250408,165400,349285405,2700,2700,2700,2700,0
|
||||
20250408,165300,349285405,2700,2700,2700,2700,0
|
||||
20250408,165200,349285405,2700,2700,2700,2700,0
|
||||
20250408,165100,349285405,2700,2700,2700,2700,0
|
||||
20250408,165000,349285405,2700,2700,2700,2700,0
|
||||
20250408,164900,349285405,2700,2700,2700,2700,0
|
||||
20250408,164800,349285405,2700,2700,2700,2700,0
|
||||
20250408,164700,349285405,2700,2700,2700,2700,0
|
||||
20250408,164600,349285405,2700,2700,2700,2700,0
|
||||
20250408,164500,349285405,2700,2700,2700,2700,0
|
||||
20250408,164400,349285405,2700,2700,2700,2700,0
|
||||
20250408,164300,349285405,2700,2700,2700,2700,0
|
||||
20250408,164200,349285405,2700,2700,2700,2700,0
|
||||
20250408,164100,349285405,2700,2700,2700,2700,0
|
||||
20250408,164000,349285405,2700,2700,2700,2700,0
|
||||
20250408,163900,349285405,2700,2700,2700,2700,0
|
||||
20250408,163800,349285405,2700,2700,2700,2700,0
|
||||
20250408,163700,349285405,2700,2700,2700,2700,0
|
||||
20250408,163600,349285405,2700,2700,2700,2700,0
|
||||
20250408,163500,349285405,2700,2700,2700,2700,0
|
||||
20250408,163400,349285405,2700,2700,2700,2700,0
|
||||
20250408,163300,349285405,2700,2700,2700,2700,0
|
||||
20250408,163200,349285405,2700,2700,2700,2700,0
|
||||
20250408,163100,349285405,2700,2700,2700,2700,6018
|
||||
20250408,163000,349285405,2700,2700,2700,2700,0
|
||||
20250408,162900,349285405,2700,2700,2700,2700,0
|
||||
20250408,162800,349285405,2700,2700,2700,2700,0
|
||||
20250408,162700,349285405,2700,2700,2700,2700,0
|
||||
20250408,162600,349285405,2700,2700,2700,2700,0
|
||||
20250408,162500,349285405,2700,2700,2700,2700,0
|
||||
20250408,162400,349285405,2700,2700,2700,2700,0
|
||||
20250408,162300,349285405,2700,2700,2700,2700,0
|
||||
20250408,162200,349285405,2700,2700,2700,2700,0
|
||||
20250408,162100,349285405,2700,2700,2700,2700,0
|
||||
20250408,162000,349285405,2700,2700,2700,2700,0
|
||||
20250408,161900,349285405,2700,2700,2700,2700,0
|
||||
20250408,161800,349285405,2700,2700,2700,2700,0
|
||||
20250408,161700,349285405,2700,2700,2700,2700,0
|
||||
20250408,161600,349285405,2700,2700,2700,2700,0
|
||||
20250408,161500,349285405,2700,2700,2700,2700,0
|
||||
20250408,161400,349285405,2700,2700,2700,2700,0
|
||||
20250408,161300,349285405,2700,2700,2700,2700,0
|
||||
20250408,161200,349285405,2700,2700,2700,2700,0
|
||||
20250408,161100,349285405,2700,2700,2700,2700,0
|
||||
20250408,161000,349285405,2700,2700,2700,2700,0
|
||||
20250408,160900,349285405,2700,2700,2700,2700,0
|
||||
20250408,160800,349285405,2700,2700,2700,2700,0
|
||||
20250408,160700,349285405,2700,2700,2700,2700,0
|
||||
20250408,160600,349285405,2700,2700,2700,2700,0
|
||||
20250408,160500,349285405,2700,2700,2700,2700,0
|
||||
20250408,160400,349285405,2700,2700,2700,2700,0
|
||||
20250408,160300,349285405,2700,2700,2700,2700,0
|
||||
20250408,160200,349285405,2700,2700,2700,2700,0
|
||||
20250408,160100,349285405,2700,2700,2700,2700,6018
|
||||
20250408,160000,349285405,2700,2700,2700,2700,0
|
||||
20250408,155900,349285405,2700,2700,2700,2700,0
|
||||
20250408,155800,349285405,2700,2700,2700,2700,0
|
||||
20250408,155700,349285405,2700,2700,2700,2700,0
|
||||
20250408,155600,349285405,2700,2700,2700,2700,0
|
||||
20250408,155500,349285405,2700,2700,2700,2700,0
|
||||
20250408,155400,349285405,2700,2700,2700,2700,0
|
||||
20250408,155300,349285405,2700,2700,2700,2700,0
|
||||
20250408,155200,349285405,2700,2700,2700,2700,0
|
||||
20250408,155100,349285405,2700,2700,2700,2700,0
|
||||
20250408,155000,349285405,2700,2700,2700,2700,0
|
||||
20250408,154900,349285405,2700,2700,2700,2700,0
|
||||
20250408,154800,349285405,2700,2700,2700,2700,0
|
||||
20250408,154700,349285405,2700,2700,2700,2700,0
|
||||
20250408,154600,349285405,2700,2700,2700,2700,0
|
||||
20250408,154500,349285405,2700,2700,2700,2700,0
|
||||
20250408,154400,349285405,2700,2700,2700,2700,0
|
||||
20250408,154300,349285405,2700,2700,2700,2700,0
|
||||
20250408,154200,349285405,2700,2700,2700,2700,0
|
||||
20250408,154100,349285405,2700,2700,2700,2700,0
|
||||
20250408,154000,349285405,2700,2700,2700,2700,0
|
||||
20250408,153900,349285405,2700,2700,2700,2700,0
|
||||
20250408,153800,349285405,2700,2700,2700,2700,0
|
||||
20250408,153700,349285405,2700,2700,2700,2700,0
|
||||
20250408,153600,349285405,2700,2700,2700,2700,0
|
||||
20250408,153500,349285405,2700,2700,2700,2700,0
|
||||
20250408,153400,349285405,2700,2700,2700,2700,0
|
||||
20250408,153300,349285405,2700,2700,2700,2700,0
|
||||
20250408,153200,349285405,2700,2700,2700,2700,0
|
||||
20250408,153100,349285405,2700,2700,2700,2700,6018
|
||||
20250408,153000,349285405,2700,2700,2700,2700,6018
|
||||
20250408,152900,333036805,2715,2715,2715,2715,0
|
||||
20250408,152800,333036805,2715,2715,2715,2715,0
|
||||
20250408,152700,333036805,2715,2715,2715,2715,0
|
||||
20250408,152600,333036805,2715,2715,2715,2715,0
|
||||
20250408,152500,333036805,2715,2715,2715,2715,0
|
||||
20250408,152400,333036805,2715,2715,2715,2715,0
|
||||
20250408,152300,333036805,2715,2715,2715,2715,0
|
||||
20250408,152200,333036805,2715,2715,2715,2715,0
|
||||
20250408,152100,333036805,2715,2715,2715,2715,0
|
||||
20250408,152000,333036805,2715,2715,2715,2715,0
|
||||
20250408,151900,333036805,2715,2700,2715,2700,1421
|
||||
20250408,151800,329197880,2710,2700,2710,2700,244
|
||||
20250408,151700,328538750,2715,2710,2715,2695,3800
|
||||
20250408,151600,318273510,2710,2715,2715,2710,51
|
||||
20250408,151500,318135050,2710,2710,2710,2710,20
|
||||
20250408,151400,318080850,2705,2705,2710,2705,510
|
||||
20250408,151300,316701250,2705,2710,2710,2705,2560
|
||||
20250408,151200,309768605,2715,2715,2715,2715,0
|
||||
20250408,151100,309768605,2715,2715,2715,2715,39
|
||||
20250408,151000,309662720,2715,2715,2715,2715,26
|
||||
20250408,150900,309592130,2720,2720,2720,2720,0
|
||||
20250408,150800,309592130,2720,2720,2720,2715,760
|
||||
20250408,150700,307528605,2720,2720,2720,2720,15
|
||||
20250408,150600,307487805,2720,2720,2720,2720,0
|
||||
20250408,150500,307487805,2720,2715,2720,2715,11
|
||||
20250408,150400,307457915,2715,2715,2715,2715,655
|
||||
20250408,150300,305679590,2715,2715,2715,2715,0
|
||||
20250408,150200,305679590,2715,2715,2715,2715,200
|
||||
20250408,150100,305136590,2715,2715,2715,2715,0
|
||||
20250408,150000,305136590,2715,2715,2720,2715,1249
|
||||
20250408,145900,301745455,2720,2720,2720,2720,0
|
||||
20250408,145800,301745455,2720,2720,2720,2720,55
|
||||
20250408,145700,301595855,2720,2720,2720,2720,0
|
||||
20250408,145600,301595855,2720,2720,2720,2720,0
|
||||
20250408,145500,301595855,2720,2715,2720,2715,6
|
||||
20250408,145400,301579540,2720,2720,2720,2720,0
|
||||
20250408,145300,301579540,2720,2720,2720,2720,0
|
||||
20250408,145200,301579540,2720,2720,2720,2720,5
|
||||
20250408,145100,301565940,2720,2720,2720,2720,0
|
||||
20250408,145000,301565940,2720,2720,2720,2720,0
|
||||
20250408,144900,301565940,2720,2720,2720,2720,10
|
||||
20250408,144800,301538740,2715,2715,2715,2715,1003
|
||||
20250408,144700,298815595,2715,2715,2715,2710,349
|
||||
20250408,144600,297869730,2715,2715,2715,2715,0
|
||||
20250408,144500,297869730,2715,2715,2715,2715,5
|
||||
20250408,144400,297856155,2715,2715,2715,2715,1
|
||||
20250408,144300,297853440,2710,2710,2710,2710,262
|
||||
20250408,144200,297143420,2715,2715,2715,2715,524
|
||||
20250408,144100,295720760,2710,2710,2710,2710,0
|
||||
20250408,144000,295720760,2710,2710,2710,2710,0
|
||||
20250408,143900,295720760,2710,2710,2710,2710,221
|
||||
20250408,143800,295121850,2715,2715,2715,2715,7
|
||||
20250408,143700,295102845,2715,2715,2715,2715,0
|
||||
20250408,143600,295102845,2715,2715,2715,2715,1
|
||||
20250408,143500,295100130,2715,2715,2715,2715,10
|
||||
20250408,143400,295072980,2715,2715,2715,2715,5
|
||||
20250408,143300,295059405,2715,2715,2715,2715,20
|
||||
20250408,143200,295005105,2710,2710,2710,2710,0
|
||||
20250408,143100,295005105,2710,2715,2715,2710,110
|
||||
20250408,143000,294706505,2710,2710,2710,2710,20
|
||||
20250408,142900,294652305,2710,2710,2710,2710,10
|
||||
20250408,142800,294625205,2710,2705,2710,2705,149
|
||||
20250408,142700,294222155,2710,2710,2710,2710,0
|
||||
20250408,142600,294222155,2710,2710,2710,2710,1
|
||||
20250408,142500,294219445,2710,2710,2710,2710,0
|
||||
20250408,142400,294219445,2710,2710,2710,2710,1
|
||||
20250408,142300,294216735,2705,2705,2705,2705,0
|
||||
20250408,142200,294216735,2705,2705,2705,2705,0
|
||||
20250408,142100,294216735,2705,2710,2710,2705,5046
|
||||
20250408,142000,280566300,2715,2710,2715,2710,344
|
||||
20250408,141900,279633910,2715,2715,2715,2710,889
|
||||
20250408,141800,277223935,2715,2715,2715,2715,0
|
||||
20250408,141700,277223935,2715,2715,2715,2715,2
|
||||
20250408,141600,277218505,2715,2715,2715,2715,1
|
||||
20250408,141500,277215790,2710,2715,2715,2710,3
|
||||
20250408,141400,277207655,2715,2715,2715,2715,3
|
||||
20250408,141300,277199510,2715,2715,2720,2715,4
|
||||
20250408,141200,277188645,2715,2720,2720,2715,2
|
||||
20250408,141100,277183210,2715,2715,2715,2710,84
|
||||
20250408,141000,276955560,2715,2720,2720,2715,2
|
||||
20250408,140900,276950125,2715,2715,2715,2715,41
|
||||
20250408,140800,276838810,2720,2715,2720,2715,11
|
||||
20250408,140700,276808940,2715,2720,2720,2715,3
|
||||
20250408,140600,276800790,2715,2715,2715,2715,1
|
||||
20250408,140500,276798075,2715,2710,2715,2705,330
|
||||
20250408,140400,275905390,2710,2720,2720,2710,15
|
||||
20250408,140300,275864665,2715,2720,2725,2700,1940
|
||||
20250408,140200,270619905,2710,2710,2710,2710,55
|
||||
20250408,140100,270470855,2710,2710,2715,2710,439
|
||||
20250408,140000,269279080,2715,2715,2715,2715,15
|
||||
20250408,135900,269238355,2710,2710,2710,2710,0
|
||||
20250408,135800,269238355,2710,2715,2715,2710,65
|
||||
20250408,135700,269062180,2710,2710,2710,2710,94
|
||||
20250408,135600,268807440,2715,2715,2715,2715,5
|
||||
20250408,135500,268793865,2715,2715,2715,2715,6
|
||||
20250408,135400,268777575,2710,2710,2710,2710,5
|
||||
20250408,135300,268764025,2700,2710,2725,2700,2867
|
||||
20250408,135200,261020615,2710,2710,2710,2710,322
|
||||
20250408,135100,260147995,2705,2705,2705,2705,1
|
||||
20250408,135000,260145290,2710,2710,2710,2705,166
|
||||
20250408,134900,259696185,2710,2710,2710,2710,10
|
||||
20250408,134800,259669085,2710,2710,2710,2700,193
|
||||
20250408,134700,259147075,2710,2710,2710,2710,5
|
||||
20250408,134600,259133525,2705,2705,2705,2705,0
|
||||
20250408,134500,259133525,2705,2705,2705,2705,42
|
||||
20250408,134400,259019915,2695,2700,2700,2695,5021
|
||||
20250408,134300,245487020,2700,2705,2705,2700,4081
|
||||
20250408,134200,234467230,2710,2710,2710,2705,3405
|
||||
20250408,134100,225256655,2715,2715,2715,2715,5
|
||||
20250408,134000,225243080,2710,2710,2710,2710,781
|
||||
20250408,133900,223126570,2710,2710,2710,2710,2
|
||||
20250408,133800,223121150,2710,2710,2710,2710,31
|
||||
20250408,133700,223037140,2710,2710,2710,2710,0
|
||||
20250408,133600,223037140,2710,2710,2710,2710,187
|
||||
20250408,133500,222530370,2715,2715,2715,2715,551
|
||||
20250408,133400,221034405,2715,2725,2725,2710,4539
|
||||
20250408,133300,208709040,2720,2720,2720,2720,71
|
||||
20250408,133200,208515920,2720,2720,2720,2720,5
|
||||
20250408,133100,208502320,2720,2720,2720,2720,0
|
||||
20250408,133000,208502320,2720,2720,2720,2720,0
|
||||
20250408,132900,208502320,2720,2720,2720,2720,320
|
||||
20250408,132800,207631920,2720,2720,2720,2720,12
|
||||
20250408,132700,207599280,2720,2720,2720,2720,12
|
||||
20250408,132600,207566640,2720,2720,2720,2720,5
|
||||
20250408,132500,207553040,2720,2720,2720,2720,43
|
||||
20250408,132400,207436080,2720,2720,2720,2720,0
|
||||
20250408,132300,207436080,2720,2720,2720,2720,0
|
||||
20250408,132200,207436080,2720,2720,2720,2720,0
|
||||
20250408,132100,207436080,2720,2720,2720,2720,0
|
||||
20250408,132000,207436080,2720,2720,2720,2720,1
|
||||
20250408,131900,207433360,2725,2725,2725,2725,0
|
||||
20250408,131800,207433360,2725,2725,2725,2725,0
|
||||
20250408,131700,207433360,2725,2725,2725,2725,0
|
||||
20250408,131600,207433360,2725,2725,2725,2725,0
|
||||
20250408,131500,207433360,2725,2725,2725,2725,0
|
||||
20250408,131400,207433360,2725,2725,2725,2725,1
|
||||
20250408,131300,207430635,2730,2725,2730,2725,799
|
||||
20250408,131200,205250615,2725,2735,2735,2725,10873
|
||||
20250408,131100,175594430,2730,2730,2730,2730,0
|
||||
20250408,131000,175594430,2730,2730,2730,2730,4000
|
||||
20250408,130900,164674430,2730,2730,2730,2730,370
|
||||
20250408,130800,163664330,2735,2735,2735,2735,81
|
||||
20250408,130700,163442795,2735,2735,2735,2735,101
|
||||
20250408,130600,163166560,2735,2735,2735,2735,0
|
||||
20250408,130500,163166560,2735,2735,2735,2735,0
|
||||
20250408,130400,163166560,2735,2735,2735,2735,0
|
||||
20250408,130300,163166560,2735,2735,2735,2735,1175
|
||||
20250408,130200,159952935,2740,2740,2740,2740,0
|
||||
20250408,130100,159952935,2740,2740,2740,2740,0
|
||||
20250408,130000,159952935,2740,2740,2740,2740,0
|
||||
20250408,125900,159952935,2740,2740,2740,2740,0
|
||||
20250408,125800,159952935,2740,2737,2740,2735,172
|
||||
20250408,125700,159482306,2735,2735,2735,2735,0
|
||||
20250408,125600,159482306,2735,2740,2740,2735,1003
|
||||
20250408,125500,156736005,2740,2740,2740,2740,0
|
||||
20250408,125400,156736005,2740,2740,2740,2740,0
|
||||
20250408,125300,156736005,2740,2745,2745,2740,157
|
||||
20250408,125200,156305820,2740,2740,2740,2740,0
|
||||
20250408,125100,156305820,2740,2740,2740,2740,0
|
||||
20250408,125000,156305820,2740,2740,2740,2740,0
|
||||
20250408,124900,156305820,2740,2740,2740,2740,1094
|
||||
20250408,124800,153308260,2740,2740,2740,2740,44
|
||||
20250408,124700,153187700,2740,2740,2740,2740,0
|
||||
20250408,124600,153187700,2740,2740,2740,2740,0
|
||||
20250408,124500,153187700,2740,2740,2740,2740,0
|
||||
20250408,124400,153187700,2740,2740,2740,2740,0
|
||||
20250408,124300,153187700,2740,2740,2740,2740,0
|
||||
20250408,124200,153187700,2740,2740,2740,2740,0
|
||||
20250408,124100,153187700,2740,2740,2740,2740,0
|
||||
20250408,124000,153187700,2740,2740,2740,2740,0
|
||||
20250408,123900,153187700,2740,2740,2740,2740,0
|
||||
20250408,123800,153187700,2740,2740,2740,2740,1
|
||||
20250408,123700,153184960,2740,2745,2745,2740,62
|
||||
20250408,123600,153014820,2745,2745,2745,2745,0
|
||||
20250408,123500,153014820,2745,2745,2745,2745,0
|
||||
20250408,123400,153014820,2745,2745,2745,2745,0
|
||||
20250408,123300,153014820,2745,2745,2745,2745,0
|
||||
20250408,123200,153014820,2745,2745,2745,2745,0
|
||||
20250408,123100,153014820,2745,2745,2745,2745,0
|
||||
20250408,123000,153014820,2745,2745,2745,2745,0
|
||||
20250408,122900,153014820,2745,2745,2745,2745,0
|
||||
20250408,122800,153014820,2745,2745,2745,2745,0
|
||||
20250408,122700,153014820,2745,2745,2745,2745,0
|
||||
20250408,122600,153014820,2745,2745,2745,2745,400
|
||||
20250408,122500,151916820,2750,2750,2750,2750,1
|
||||
20250408,122400,151914070,2750,2750,2750,2750,159
|
||||
20250408,122300,151476820,2750,2750,2750,2750,54
|
||||
20250408,122200,151328320,2745,2740,2745,2740,132
|
||||
20250408,122100,150966630,2745,2745,2745,2745,0
|
||||
20250408,122000,150966630,2745,2745,2745,2745,41
|
||||
20250408,121900,150854085,2740,2750,2750,2730,5092
|
||||
20250408,121800,136872600,2750,2750,2750,2750,0
|
||||
20250408,121700,136872600,2750,2755,2755,2750,2000
|
||||
20250408,121600,131365940,2760,2760,2760,2760,0
|
||||
20250408,121500,131365940,2760,2760,2760,2760,0
|
||||
20250408,121400,131365940,2760,2760,2760,2760,0
|
||||
20250408,121300,131365940,2760,2760,2760,2760,0
|
||||
20250408,121200,131365940,2760,2760,2760,2760,366
|
||||
20250408,121100,130355780,2770,2770,2770,2770,0
|
||||
20250408,121000,130355780,2770,2770,2770,2770,0
|
||||
20250408,120900,130355780,2770,2770,2770,2770,1
|
||||
20250408,120800,130353010,2765,2765,2765,2765,126
|
||||
20250408,120700,130004620,2765,2765,2765,2765,0
|
||||
20250408,120600,130004620,2765,2765,2765,2765,0
|
||||
20250408,120500,130004620,2765,2765,2765,2765,0
|
||||
20250408,120400,130004620,2765,2765,2765,2765,0
|
||||
20250408,120300,130004620,2765,2765,2765,2765,0
|
||||
20250408,120200,130004620,2765,2765,2765,2765,0
|
||||
20250408,120100,130004620,2765,2760,2765,2760,587
|
||||
20250408,120000,128384240,2760,2755,2760,2755,1180
|
||||
20250408,115900,125132625,2760,2760,2760,2760,0
|
||||
20250408,115800,125132625,2760,2765,2765,2760,2443
|
||||
20250408,115700,118389935,2770,2770,2770,2770,1
|
||||
20250408,115600,118387165,2765,2765,2765,2765,200
|
||||
20250408,115500,117834165,2770,2770,2770,2765,14
|
||||
20250408,115400,117795445,2765,2770,2770,2765,183
|
||||
20250408,115300,117288995,2770,2770,2770,2770,0
|
||||
20250408,115200,117288995,2770,2770,2770,2770,45
|
||||
20250408,115100,117164345,2770,2770,2770,2770,0
|
||||
20250408,115000,117164345,2770,2770,2770,2770,2
|
||||
20250408,114900,117158805,2770,2770,2770,2770,1
|
||||
20250408,114800,117156035,2775,2775,2775,2775,0
|
||||
20250408,114700,117156035,2775,2775,2775,2775,0
|
||||
20250408,114600,117156035,2775,2775,2775,2775,20
|
||||
20250408,114500,117100535,2770,2770,2770,2770,0
|
||||
20250408,114400,117100535,2770,2770,2770,2770,0
|
||||
20250408,114300,117100535,2770,2770,2770,2770,0
|
||||
20250408,114200,117100535,2770,2770,2770,2770,0
|
||||
20250408,114100,117100535,2770,2775,2780,2770,204
|
||||
20250408,114000,116533675,2775,2775,2775,2775,0
|
||||
20250408,113900,116533675,2775,2775,2775,2775,0
|
||||
20250408,113800,116533675,2775,2775,2775,2775,0
|
||||
20250408,113700,116533675,2775,2770,2775,2770,7
|
||||
20250408,113600,116514280,2780,2780,2780,2770,155
|
||||
20250408,113500,116084910,2770,2770,2770,2770,88
|
||||
20250408,113400,115841150,2780,2780,2780,2780,1
|
||||
20250408,113300,115838370,2775,2775,2775,2775,0
|
||||
20250408,113200,115838370,2775,2775,2775,2775,0
|
||||
20250408,113100,115838370,2775,2775,2775,2775,76
|
||||
20250408,113000,115627470,2785,2785,2785,2785,0
|
||||
20250408,112900,115627470,2785,2785,2785,2785,0
|
||||
20250408,112800,115627470,2785,2785,2785,2785,20
|
||||
20250408,112700,115571770,2785,2785,2785,2785,0
|
||||
20250408,112600,115571770,2785,2785,2785,2785,0
|
||||
20250408,112500,115571770,2785,2780,2785,2780,2054
|
||||
20250408,112400,109855175,2765,2780,2785,2765,3159
|
||||
20250408,112300,101076895,2780,2775,2780,2775,1038
|
||||
20250408,112200,98195625,2775,2775,2775,2775,0
|
||||
20250408,112100,98195625,2775,2775,2775,2775,0
|
||||
20250408,112000,98195625,2775,2775,2775,2775,0
|
||||
20250408,111900,98195625,2775,2775,2775,2775,0
|
||||
20250408,111800,98195625,2775,2775,2775,2775,0
|
||||
20250408,111700,98195625,2775,2775,2775,2775,0
|
||||
20250408,111600,98195625,2775,2775,2775,2775,1
|
||||
20250408,111500,98192850,2775,2775,2775,2775,0
|
||||
20250408,111400,98192850,2775,2775,2775,2775,0
|
||||
20250408,111300,98192850,2775,2775,2775,2775,0
|
||||
20250408,111200,98192850,2775,2775,2775,2775,0
|
||||
20250408,111100,98192850,2775,2775,2775,2775,0
|
||||
20250408,111000,98192850,2775,2775,2775,2775,1
|
||||
20250408,110900,98190075,2755,2755,2755,2755,0
|
||||
20250408,110800,98190075,2755,2755,2755,2755,0
|
||||
20250408,110700,98190075,2755,2755,2755,2755,0
|
||||
20250408,110600,98190075,2755,2755,2755,2755,0
|
||||
20250408,110500,98190075,2755,2755,2755,2755,0
|
||||
20250408,110400,98190075,2755,2755,2755,2755,0
|
||||
20250408,110300,98190075,2755,2755,2755,2755,34
|
||||
20250408,110200,98096405,2750,2750,2750,2750,0
|
||||
20250408,110100,98096405,2750,2750,2750,2750,0
|
||||
20250408,110000,98096405,2750,2750,2750,2750,0
|
||||
20250408,105900,98096405,2750,2750,2750,2750,0
|
||||
20250408,105800,98096405,2750,2750,2750,2750,270
|
||||
20250408,105700,97353905,2770,2770,2770,2770,0
|
||||
20250408,105600,97353905,2770,2770,2770,2770,2842
|
||||
20250408,105500,89481565,2770,2770,2770,2770,1
|
||||
20250408,105400,89478795,2770,2760,2770,2760,3088
|
||||
20250408,105300,80937860,2750,2750,2750,2750,0
|
||||
20250408,105200,80937860,2750,2750,2750,2750,0
|
||||
20250408,105100,80937860,2750,2750,2750,2750,0
|
||||
20250408,105000,80937860,2750,2750,2750,2750,0
|
||||
20250408,104900,80937860,2750,2750,2750,2750,208
|
||||
20250408,104800,80365860,2750,2750,2750,2750,766
|
||||
20250408,104700,78259360,2750,2750,2750,2750,463
|
||||
20250408,104600,76986110,2750,2750,2750,2750,0
|
||||
20250408,104500,76986110,2750,2750,2750,2750,0
|
||||
20250408,104400,76986110,2750,2750,2750,2750,110
|
||||
20250408,104300,76683610,2750,2750,2750,2750,0
|
||||
20250408,104200,76683610,2750,2750,2750,2750,0
|
||||
20250408,104100,76683610,2750,2750,2750,2750,0
|
||||
20250408,104000,76683610,2750,2750,2750,2750,65
|
||||
20250408,103900,76504860,2750,2750,2750,2750,6
|
||||
20250408,103800,76488360,2750,2750,2750,2750,25
|
||||
20250408,103700,76419610,2740,2740,2740,2740,0
|
||||
20250408,103600,76419610,2740,2740,2740,2740,0
|
||||
20250408,103500,76419610,2740,2740,2740,2740,0
|
||||
20250408,103400,76419610,2740,2740,2740,2740,0
|
||||
20250408,103300,76419610,2740,2740,2740,2740,49
|
||||
20250408,103200,76285350,2765,2765,2765,2765,0
|
||||
20250408,103100,76285350,2765,2765,2765,2765,0
|
||||
20250408,103000,76285350,2765,2765,2765,2765,0
|
||||
20250408,102900,76285350,2765,2765,2765,2765,4
|
||||
20250408,102800,76274290,2765,2755,2765,2755,595
|
||||
20250408,102700,74631835,2755,2755,2755,2755,0
|
||||
20250408,102600,74631835,2755,2755,2755,2755,10
|
||||
20250408,102500,74604285,2755,2755,2755,2755,570
|
||||
20250408,102400,73033935,2740,2740,2740,2740,0
|
||||
20250408,102300,73033935,2740,2740,2740,2740,0
|
||||
20250408,102200,73033935,2740,2755,2760,2740,2107
|
||||
20250408,102100,67239030,2740,2740,2740,2740,209
|
||||
20250408,102000,66666370,2750,2750,2750,2750,2
|
||||
20250408,101900,66660870,2750,2750,2750,2750,0
|
||||
20250408,101800,66660870,2750,2750,2750,2750,0
|
||||
20250408,101700,66660870,2750,2750,2750,2750,0
|
||||
20250408,101600,66660870,2750,2750,2750,2750,48
|
||||
20250408,101500,66528870,2750,2740,2750,2740,1613
|
||||
20250408,101400,62107120,2750,2750,2750,2750,0
|
||||
20250408,101300,62107120,2750,2750,2750,2750,90
|
||||
20250408,101200,61859620,2750,2750,2750,2750,120
|
||||
20250408,101100,61529620,2755,2755,2755,2755,0
|
||||
20250408,101000,61529620,2755,2755,2755,2755,1200
|
||||
20250408,100900,58223620,2750,2750,2750,2750,0
|
||||
20250408,100800,58223620,2750,2750,2750,2750,0
|
||||
20250408,100700,58223620,2750,2750,2750,2750,0
|
||||
20250408,100600,58223620,2750,2755,2755,2750,421
|
||||
20250408,100500,57065765,2755,2755,2755,2755,261
|
||||
20250408,100400,56346710,2755,2755,2755,2755,1879
|
||||
20250408,100300,51170065,2760,2760,2760,2760,951
|
||||
20250408,100200,48545305,2765,2760,2765,2760,185
|
||||
20250408,100100,48034205,2760,2760,2760,2760,0
|
||||
20250408,100000,48034205,2760,2760,2760,2760,0
|
||||
20250408,095900,48034205,2760,2760,2760,2760,153
|
||||
20250408,095800,47611925,2760,2760,2760,2760,0
|
||||
20250408,095700,47611925,2760,2760,2760,2760,92
|
||||
20250408,095600,47358005,2765,2765,2765,2765,0
|
||||
20250408,095500,47358005,2765,2765,2765,2765,0
|
||||
20250408,095400,47358005,2765,2765,2765,2765,0
|
||||
20250408,095300,47358005,2765,2765,2765,2765,0
|
||||
20250408,095200,47358005,2765,2760,2765,2760,8
|
||||
20250408,095100,47335920,2760,2760,2760,2760,0
|
||||
20250408,095000,47335920,2760,2760,2760,2760,0
|
||||
20250408,094900,47335920,2760,2760,2760,2760,1700
|
||||
20250408,094800,42643920,2760,2760,2760,2760,602
|
||||
20250408,094700,40982400,2760,2760,2760,2760,0
|
||||
20250408,094600,40982400,2760,2760,2760,2760,14
|
||||
20250408,094500,40943760,2760,2760,2765,2760,716
|
||||
20250408,094400,38967510,2765,2765,2765,2765,4
|
||||
20250408,094300,38956450,2765,2765,2765,2765,104
|
||||
20250408,094200,38668890,2765,2765,2765,2765,100
|
||||
20250408,094100,38392390,2760,2760,2760,2760,122
|
||||
20250408,094000,38055670,2765,2765,2765,2765,0
|
||||
20250408,093900,38055670,2765,2765,2765,2765,0
|
||||
20250408,093800,38055670,2765,2760,2765,2760,305
|
||||
20250408,093700,37213840,2760,2760,2760,2760,90
|
||||
20250408,093600,36965440,2765,2765,2765,2765,0
|
||||
20250408,093500,36965440,2765,2765,2765,2765,0
|
||||
20250408,093400,36965440,2765,2765,2765,2765,342
|
||||
20250408,093300,36019810,2770,2765,2770,2765,94
|
||||
20250408,093200,35759895,2765,2765,2765,2765,520
|
||||
20250408,093100,34322095,2760,2770,2770,2760,412
|
||||
20250408,093000,33181275,2770,2770,2770,2770,0
|
||||
20250408,092900,33181275,2770,2765,2770,2765,2231
|
||||
20250408,092800,27010985,2765,2765,2765,2765,0
|
||||
20250408,092700,27010985,2765,2765,2765,2765,0
|
||||
20250408,092600,27010985,2765,2765,2765,2765,0
|
||||
20250408,092500,27010985,2765,2760,2765,2760,647
|
||||
20250408,092400,25225260,2760,2765,2765,2760,600
|
||||
20250408,092300,23566760,2765,2765,2765,2765,0
|
||||
20250408,092200,23566760,2765,2765,2765,2765,500
|
||||
20250408,092100,22184260,2760,2760,2760,2760,243
|
||||
20250408,092000,21513580,2780,2780,2780,2780,0
|
||||
20250408,091900,21513580,2780,2780,2780,2780,6
|
||||
20250408,091800,21496900,2780,2765,2780,2760,731
|
||||
20250408,091700,19473800,2780,2780,2780,2780,0
|
||||
20250408,091600,19473800,2780,2780,2780,2780,10
|
||||
20250408,091500,19446000,2780,2780,2780,2780,0
|
||||
20250408,091400,19446000,2780,2775,2780,2775,591
|
||||
20250408,091300,17805970,2780,2780,2780,2780,2
|
||||
20250408,091200,17800410,2780,2780,2780,2780,50
|
||||
20250408,091100,17661410,2780,2780,2780,2755,896
|
||||
20250408,091000,15174755,2770,2780,2780,2770,1142
|
||||
20250408,090900,12005415,2780,2770,2780,2770,1184
|
||||
20250408,090800,8723775,2765,2770,2770,2765,61
|
||||
20250408,090700,8554955,2770,2770,2770,2770,0
|
||||
20250408,090600,8554955,2770,2770,2770,2770,0
|
||||
20250408,090500,8554955,2770,2745,2770,2745,1616
|
||||
20250408,090400,4100835,2745,2745,2745,2745,201
|
||||
20250408,090300,3549090,2740,2745,2745,2740,122
|
||||
20250408,090200,3214350,2740,2740,2740,2740,418
|
||||
20250408,090100,2069030,2745,2745,2745,2745,0
|
||||
20250408,090000,2069030,2745,2750,2750,2730,753
|
||||
|
Reference in New Issue
Block a user