Update 2025-04-08 2740 candle_min
This commit is contained in:
663
126340/min/candle-20250408.csv
Normal file
663
126340/min/candle-20250408.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200100,370658625,22450,22450,22450,22450,168
|
||||
20250408,200000,370658625,22450,22450,22450,22450,0
|
||||
20250408,195900,370658625,22450,22450,22450,22450,0
|
||||
20250408,195800,370658625,22450,22450,22450,22450,0
|
||||
20250408,195700,370658625,22450,22450,22450,22450,0
|
||||
20250408,195600,370658625,22450,22450,22450,22450,0
|
||||
20250408,195500,370658625,22450,22450,22450,22450,0
|
||||
20250408,195400,370658625,22450,22450,22450,22450,0
|
||||
20250408,195300,370658625,22450,22450,22450,22450,0
|
||||
20250408,195200,370658625,22450,22450,22450,22450,0
|
||||
20250408,195100,370658625,22450,22450,22450,22450,0
|
||||
20250408,195000,370658625,22450,22450,22450,22450,0
|
||||
20250408,194900,370658625,22450,22450,22450,22450,0
|
||||
20250408,194800,370658625,22450,22450,22450,22450,0
|
||||
20250408,194700,370658625,22450,22450,22450,22450,0
|
||||
20250408,194600,370658625,22450,22450,22450,22450,0
|
||||
20250408,194500,370658625,22450,22450,22450,22450,0
|
||||
20250408,194400,370658625,22450,22450,22450,22450,0
|
||||
20250408,194300,370658625,22450,22450,22450,22450,0
|
||||
20250408,194200,370658625,22450,22450,22450,22450,0
|
||||
20250408,194100,370658625,22450,22450,22450,22450,0
|
||||
20250408,194000,370658625,22450,22450,22450,22450,0
|
||||
20250408,193900,370658625,22450,22450,22450,22450,0
|
||||
20250408,193800,370658625,22450,22450,22450,22450,0
|
||||
20250408,193700,370658625,22450,22450,22450,22450,0
|
||||
20250408,193600,370658625,22450,22450,22450,22450,0
|
||||
20250408,193500,370658625,22450,22450,22450,22450,0
|
||||
20250408,193400,370658625,22450,22450,22450,22450,0
|
||||
20250408,193300,370658625,22450,22450,22450,22450,0
|
||||
20250408,193200,370658625,22450,22450,22450,22450,0
|
||||
20250408,193100,370658625,22450,22450,22450,22450,168
|
||||
20250408,193000,370658625,22450,22450,22450,22450,0
|
||||
20250408,192900,370658625,22450,22450,22450,22450,0
|
||||
20250408,192800,370658625,22450,22450,22450,22450,0
|
||||
20250408,192700,370658625,22450,22450,22450,22450,0
|
||||
20250408,192600,370658625,22450,22450,22450,22450,0
|
||||
20250408,192500,370658625,22450,22450,22450,22450,0
|
||||
20250408,192400,370658625,22450,22450,22450,22450,0
|
||||
20250408,192300,370658625,22450,22450,22450,22450,0
|
||||
20250408,192200,370658625,22450,22450,22450,22450,0
|
||||
20250408,192100,370658625,22450,22450,22450,22450,0
|
||||
20250408,192000,370658625,22450,22450,22450,22450,0
|
||||
20250408,191900,370658625,22450,22450,22450,22450,0
|
||||
20250408,191800,370658625,22450,22450,22450,22450,0
|
||||
20250408,191700,370658625,22450,22450,22450,22450,0
|
||||
20250408,191600,370658625,22450,22450,22450,22450,0
|
||||
20250408,191500,370658625,22450,22450,22450,22450,0
|
||||
20250408,191400,370658625,22450,22450,22450,22450,0
|
||||
20250408,191300,370658625,22450,22450,22450,22450,0
|
||||
20250408,191200,370658625,22450,22450,22450,22450,0
|
||||
20250408,191100,370658625,22450,22450,22450,22450,0
|
||||
20250408,191000,370658625,22450,22450,22450,22450,0
|
||||
20250408,190900,370658625,22450,22450,22450,22450,0
|
||||
20250408,190800,370658625,22450,22450,22450,22450,0
|
||||
20250408,190700,370658625,22450,22450,22450,22450,0
|
||||
20250408,190600,370658625,22450,22450,22450,22450,0
|
||||
20250408,190500,370658625,22450,22450,22450,22450,0
|
||||
20250408,190400,370658625,22450,22450,22450,22450,0
|
||||
20250408,190300,370658625,22450,22450,22450,22450,0
|
||||
20250408,190200,370658625,22450,22450,22450,22450,0
|
||||
20250408,190100,370658625,22450,22450,22450,22450,168
|
||||
20250408,190000,370658625,22450,22450,22450,22450,0
|
||||
20250408,185900,370658625,22450,22450,22450,22450,0
|
||||
20250408,185800,370658625,22450,22450,22450,22450,0
|
||||
20250408,185700,370658625,22450,22450,22450,22450,0
|
||||
20250408,185600,370658625,22450,22450,22450,22450,0
|
||||
20250408,185500,370658625,22450,22450,22450,22450,0
|
||||
20250408,185400,370658625,22450,22450,22450,22450,0
|
||||
20250408,185300,370658625,22450,22450,22450,22450,0
|
||||
20250408,185200,370658625,22450,22450,22450,22450,0
|
||||
20250408,185100,370658625,22450,22450,22450,22450,0
|
||||
20250408,185000,370658625,22450,22450,22450,22450,0
|
||||
20250408,184900,370658625,22450,22450,22450,22450,0
|
||||
20250408,184800,370658625,22450,22450,22450,22450,0
|
||||
20250408,184700,370658625,22450,22450,22450,22450,0
|
||||
20250408,184600,370658625,22450,22450,22450,22450,0
|
||||
20250408,184500,370658625,22450,22450,22450,22450,0
|
||||
20250408,184400,370658625,22450,22450,22450,22450,0
|
||||
20250408,184300,370658625,22450,22450,22450,22450,0
|
||||
20250408,184200,370658625,22450,22450,22450,22450,0
|
||||
20250408,184100,370658625,22450,22450,22450,22450,0
|
||||
20250408,184000,370658625,22450,22450,22450,22450,0
|
||||
20250408,183900,370658625,22450,22450,22450,22450,0
|
||||
20250408,183800,370658625,22450,22450,22450,22450,0
|
||||
20250408,183700,370658625,22450,22450,22450,22450,0
|
||||
20250408,183600,370658625,22450,22450,22450,22450,0
|
||||
20250408,183500,370658625,22450,22450,22450,22450,0
|
||||
20250408,183400,370658625,22450,22450,22450,22450,0
|
||||
20250408,183300,370658625,22450,22450,22450,22450,0
|
||||
20250408,183200,370658625,22450,22450,22450,22450,0
|
||||
20250408,183100,370658625,22450,22450,22450,22450,168
|
||||
20250408,183000,370658625,22450,22450,22450,22450,0
|
||||
20250408,182900,370658625,22450,22450,22450,22450,0
|
||||
20250408,182800,370658625,22450,22450,22450,22450,0
|
||||
20250408,182700,370658625,22450,22450,22450,22450,0
|
||||
20250408,182600,370658625,22450,22450,22450,22450,0
|
||||
20250408,182500,370658625,22450,22450,22450,22450,0
|
||||
20250408,182400,370658625,22450,22450,22450,22450,0
|
||||
20250408,182300,370658625,22450,22450,22450,22450,0
|
||||
20250408,182200,370658625,22450,22450,22450,22450,0
|
||||
20250408,182100,370658625,22450,22450,22450,22450,0
|
||||
20250408,182000,370658625,22450,22450,22450,22450,0
|
||||
20250408,181900,370658625,22450,22450,22450,22450,0
|
||||
20250408,181800,370658625,22450,22450,22450,22450,0
|
||||
20250408,181700,370658625,22450,22450,22450,22450,0
|
||||
20250408,181600,370658625,22450,22450,22450,22450,0
|
||||
20250408,181500,370658625,22450,22450,22450,22450,0
|
||||
20250408,181400,370658625,22450,22450,22450,22450,0
|
||||
20250408,181300,370658625,22450,22450,22450,22450,0
|
||||
20250408,181200,370658625,22450,22450,22450,22450,0
|
||||
20250408,181100,370658625,22450,22450,22450,22450,0
|
||||
20250408,181000,370658625,22450,22450,22450,22450,0
|
||||
20250408,180900,370658625,22450,22450,22450,22450,0
|
||||
20250408,180800,370658625,22450,22450,22450,22450,0
|
||||
20250408,180700,370658625,22450,22450,22450,22450,0
|
||||
20250408,180600,370658625,22450,22450,22450,22450,0
|
||||
20250408,180500,370658625,22450,22450,22450,22450,0
|
||||
20250408,180400,370658625,22450,22450,22450,22450,0
|
||||
20250408,180300,370658625,22450,22450,22450,22450,0
|
||||
20250408,180200,370658625,22450,22450,22450,22450,0
|
||||
20250408,180100,370658625,22450,22450,22450,22450,168
|
||||
20250408,180000,370658625,22450,22450,22450,22450,0
|
||||
20250408,175900,370658625,22450,22450,22450,22450,0
|
||||
20250408,175800,370658625,22450,22450,22450,22450,0
|
||||
20250408,175700,370658625,22450,22450,22450,22450,0
|
||||
20250408,175600,370658625,22450,22450,22450,22450,0
|
||||
20250408,175500,370658625,22450,22450,22450,22450,0
|
||||
20250408,175400,370658625,22450,22450,22450,22450,0
|
||||
20250408,175300,370658625,22450,22450,22450,22450,0
|
||||
20250408,175200,370658625,22450,22450,22450,22450,0
|
||||
20250408,175100,370658625,22450,22450,22450,22450,0
|
||||
20250408,175000,370658625,22450,22450,22450,22450,0
|
||||
20250408,174900,370658625,22450,22450,22450,22450,0
|
||||
20250408,174800,370658625,22450,22450,22450,22450,0
|
||||
20250408,174700,370658625,22450,22450,22450,22450,0
|
||||
20250408,174600,370658625,22450,22450,22450,22450,0
|
||||
20250408,174500,370658625,22450,22450,22450,22450,0
|
||||
20250408,174400,370658625,22450,22450,22450,22450,0
|
||||
20250408,174300,370658625,22450,22450,22450,22450,0
|
||||
20250408,174200,370658625,22450,22450,22450,22450,0
|
||||
20250408,174100,370658625,22450,22450,22450,22450,0
|
||||
20250408,174000,370658625,22450,22450,22450,22450,0
|
||||
20250408,173900,370658625,22450,22450,22450,22450,0
|
||||
20250408,173800,370658625,22450,22450,22450,22450,0
|
||||
20250408,173700,370658625,22450,22450,22450,22450,0
|
||||
20250408,173600,370658625,22450,22450,22450,22450,0
|
||||
20250408,173500,370658625,22450,22450,22450,22450,0
|
||||
20250408,173400,370658625,22450,22450,22450,22450,0
|
||||
20250408,173300,370658625,22450,22450,22450,22450,0
|
||||
20250408,173200,370658625,22450,22450,22450,22450,0
|
||||
20250408,173100,370658625,22450,22450,22450,22450,168
|
||||
20250408,173000,370658625,22450,22450,22450,22450,0
|
||||
20250408,172900,370658625,22450,22450,22450,22450,0
|
||||
20250408,172800,370658625,22450,22450,22450,22450,0
|
||||
20250408,172700,370658625,22450,22450,22450,22450,0
|
||||
20250408,172600,370658625,22450,22450,22450,22450,0
|
||||
20250408,172500,370658625,22450,22450,22450,22450,0
|
||||
20250408,172400,370658625,22450,22450,22450,22450,0
|
||||
20250408,172300,370658625,22450,22450,22450,22450,0
|
||||
20250408,172200,370658625,22450,22450,22450,22450,0
|
||||
20250408,172100,370658625,22450,22450,22450,22450,0
|
||||
20250408,172000,370658625,22450,22450,22450,22450,0
|
||||
20250408,171900,370658625,22450,22450,22450,22450,0
|
||||
20250408,171800,370658625,22450,22450,22450,22450,0
|
||||
20250408,171700,370658625,22450,22450,22450,22450,0
|
||||
20250408,171600,370658625,22450,22450,22450,22450,0
|
||||
20250408,171500,370658625,22450,22450,22450,22450,0
|
||||
20250408,171400,370658625,22450,22450,22450,22450,0
|
||||
20250408,171300,370658625,22450,22450,22450,22450,0
|
||||
20250408,171200,370658625,22450,22450,22450,22450,0
|
||||
20250408,171100,370658625,22450,22450,22450,22450,0
|
||||
20250408,171000,370658625,22450,22450,22450,22450,0
|
||||
20250408,170900,370658625,22450,22450,22450,22450,0
|
||||
20250408,170800,370658625,22450,22450,22450,22450,0
|
||||
20250408,170700,370658625,22450,22450,22450,22450,0
|
||||
20250408,170600,370658625,22450,22450,22450,22450,0
|
||||
20250408,170500,370658625,22450,22450,22450,22450,0
|
||||
20250408,170400,370658625,22450,22450,22450,22450,0
|
||||
20250408,170300,370658625,22450,22450,22450,22450,0
|
||||
20250408,170200,370658625,22450,22450,22450,22450,0
|
||||
20250408,170100,370658625,22450,22450,22450,22450,168
|
||||
20250408,170000,370658625,22450,22450,22450,22450,0
|
||||
20250408,165900,370658625,22450,22450,22450,22450,0
|
||||
20250408,165800,370658625,22450,22450,22450,22450,0
|
||||
20250408,165700,370658625,22450,22450,22450,22450,0
|
||||
20250408,165600,370658625,22450,22450,22450,22450,0
|
||||
20250408,165500,370658625,22450,22450,22450,22450,0
|
||||
20250408,165400,370658625,22450,22450,22450,22450,0
|
||||
20250408,165300,370658625,22450,22450,22450,22450,0
|
||||
20250408,165200,370658625,22450,22450,22450,22450,0
|
||||
20250408,165100,370658625,22450,22450,22450,22450,0
|
||||
20250408,165000,370658625,22450,22450,22450,22450,0
|
||||
20250408,164900,370658625,22450,22450,22450,22450,0
|
||||
20250408,164800,370658625,22450,22450,22450,22450,0
|
||||
20250408,164700,370658625,22450,22450,22450,22450,0
|
||||
20250408,164600,370658625,22450,22450,22450,22450,0
|
||||
20250408,164500,370658625,22450,22450,22450,22450,0
|
||||
20250408,164400,370658625,22450,22450,22450,22450,0
|
||||
20250408,164300,370658625,22450,22450,22450,22450,0
|
||||
20250408,164200,370658625,22450,22450,22450,22450,0
|
||||
20250408,164100,370658625,22450,22450,22450,22450,0
|
||||
20250408,164000,370658625,22450,22450,22450,22450,0
|
||||
20250408,163900,370658625,22450,22450,22450,22450,0
|
||||
20250408,163800,370658625,22450,22450,22450,22450,0
|
||||
20250408,163700,370658625,22450,22450,22450,22450,0
|
||||
20250408,163600,370658625,22450,22450,22450,22450,0
|
||||
20250408,163500,370658625,22450,22450,22450,22450,0
|
||||
20250408,163400,370658625,22450,22450,22450,22450,0
|
||||
20250408,163300,370658625,22450,22450,22450,22450,0
|
||||
20250408,163200,370658625,22450,22450,22450,22450,0
|
||||
20250408,163100,370658625,22450,22450,22450,22450,168
|
||||
20250408,163000,370658625,22450,22450,22450,22450,0
|
||||
20250408,162900,370658625,22450,22450,22450,22450,0
|
||||
20250408,162800,370658625,22450,22450,22450,22450,0
|
||||
20250408,162700,370658625,22450,22450,22450,22450,0
|
||||
20250408,162600,370658625,22450,22450,22450,22450,0
|
||||
20250408,162500,370658625,22450,22450,22450,22450,0
|
||||
20250408,162400,370658625,22450,22450,22450,22450,0
|
||||
20250408,162300,370658625,22450,22450,22450,22450,0
|
||||
20250408,162200,370658625,22450,22450,22450,22450,0
|
||||
20250408,162100,370658625,22450,22450,22450,22450,0
|
||||
20250408,162000,370658625,22450,22450,22450,22450,0
|
||||
20250408,161900,370658625,22450,22450,22450,22450,0
|
||||
20250408,161800,370658625,22450,22450,22450,22450,0
|
||||
20250408,161700,370658625,22450,22450,22450,22450,0
|
||||
20250408,161600,370658625,22450,22450,22450,22450,0
|
||||
20250408,161500,370658625,22450,22450,22450,22450,0
|
||||
20250408,161400,370658625,22450,22450,22450,22450,0
|
||||
20250408,161300,370658625,22450,22450,22450,22450,0
|
||||
20250408,161200,370658625,22450,22450,22450,22450,0
|
||||
20250408,161100,370658625,22450,22450,22450,22450,0
|
||||
20250408,161000,370658625,22450,22450,22450,22450,0
|
||||
20250408,160900,370658625,22450,22450,22450,22450,0
|
||||
20250408,160800,370658625,22450,22450,22450,22450,0
|
||||
20250408,160700,370658625,22450,22450,22450,22450,0
|
||||
20250408,160600,370658625,22450,22450,22450,22450,0
|
||||
20250408,160500,370658625,22450,22450,22450,22450,0
|
||||
20250408,160400,370658625,22450,22450,22450,22450,0
|
||||
20250408,160300,370658625,22450,22450,22450,22450,0
|
||||
20250408,160200,370658625,22450,22450,22450,22450,0
|
||||
20250408,160100,370658625,22450,22450,22450,22450,168
|
||||
20250408,160000,370658625,22450,22450,22450,22450,0
|
||||
20250408,155900,370658625,22450,22450,22450,22450,0
|
||||
20250408,155800,370658625,22450,22450,22450,22450,0
|
||||
20250408,155700,370658625,22450,22450,22450,22450,0
|
||||
20250408,155600,370658625,22450,22450,22450,22450,0
|
||||
20250408,155500,370658625,22450,22450,22450,22450,0
|
||||
20250408,155400,370658625,22450,22450,22450,22450,0
|
||||
20250408,155300,370658625,22450,22450,22450,22450,0
|
||||
20250408,155200,370658625,22450,22450,22450,22450,0
|
||||
20250408,155100,370658625,22450,22450,22450,22450,0
|
||||
20250408,155000,370658625,22450,22450,22450,22450,0
|
||||
20250408,154900,370658625,22450,22450,22450,22450,0
|
||||
20250408,154800,370658625,22450,22450,22450,22450,0
|
||||
20250408,154700,370658625,22450,22450,22450,22450,0
|
||||
20250408,154600,370658625,22450,22450,22450,22450,0
|
||||
20250408,154500,370658625,22450,22450,22450,22450,0
|
||||
20250408,154400,370658625,22450,22450,22450,22450,0
|
||||
20250408,154300,370658625,22450,22450,22450,22450,0
|
||||
20250408,154200,370658625,22450,22450,22450,22450,0
|
||||
20250408,154100,370658625,22450,22450,22450,22450,0
|
||||
20250408,154000,370658625,22450,22450,22450,22450,0
|
||||
20250408,153900,370658625,22450,22450,22450,22450,0
|
||||
20250408,153800,370658625,22450,22450,22450,22450,0
|
||||
20250408,153700,370658625,22450,22450,22450,22450,0
|
||||
20250408,153600,370658625,22450,22450,22450,22450,0
|
||||
20250408,153500,370658625,22450,22450,22450,22450,0
|
||||
20250408,153400,370658625,22450,22450,22450,22450,0
|
||||
20250408,153300,370658625,22450,22450,22450,22450,0
|
||||
20250408,153200,370658625,22450,22450,22450,22450,0
|
||||
20250408,153100,370658625,22450,22450,22450,22450,168
|
||||
20250408,153000,370658625,22450,22450,22450,22450,168
|
||||
20250408,152900,366887025,22550,22550,22550,22550,0
|
||||
20250408,152800,366887025,22550,22550,22550,22550,0
|
||||
20250408,152700,366887025,22550,22550,22550,22550,0
|
||||
20250408,152600,366887025,22550,22550,22550,22550,0
|
||||
20250408,152500,366887025,22550,22550,22550,22550,0
|
||||
20250408,152400,366887025,22550,22550,22550,22550,0
|
||||
20250408,152300,366887025,22550,22550,22550,22550,0
|
||||
20250408,152200,366887025,22550,22550,22550,22550,0
|
||||
20250408,152100,366887025,22550,22550,22550,22550,0
|
||||
20250408,152000,366887025,22550,22550,22550,22550,0
|
||||
20250408,151900,366887025,22550,22500,22550,22350,25
|
||||
20250408,151800,366323625,22450,22500,22550,22450,22
|
||||
20250408,151700,365828425,22500,22500,22500,22500,6
|
||||
20250408,151600,365693425,22450,22450,22450,22450,1
|
||||
20250408,151500,365670975,22400,22500,22500,22350,57
|
||||
20250408,151400,364390925,22500,22500,22500,22500,1
|
||||
20250408,151300,364368425,22500,22500,22500,22500,0
|
||||
20250408,151200,364368425,22500,22500,22500,22500,1
|
||||
20250408,151100,364345925,22550,22550,22550,22550,0
|
||||
20250408,151000,364345925,22550,22650,22650,22550,251
|
||||
20250408,150900,358672875,22600,22600,22600,22600,1
|
||||
20250408,150800,358650275,22650,22650,22650,22650,4
|
||||
20250408,150700,358559675,22650,22650,22650,22650,7
|
||||
20250408,150600,358401125,22600,22600,22600,22600,2
|
||||
20250408,150500,358355925,22650,22600,22650,22600,6
|
||||
20250408,150400,358220125,22600,22600,22600,22600,0
|
||||
20250408,150300,358220125,22600,22600,22600,22600,22
|
||||
20250408,150200,357722925,22650,22650,22650,22650,17
|
||||
20250408,150100,357337875,22650,22650,22650,22650,0
|
||||
20250408,150000,357337875,22650,22650,22650,22650,0
|
||||
20250408,145900,357337875,22650,22650,22650,22650,0
|
||||
20250408,145800,357337875,22650,22650,22650,22650,10
|
||||
20250408,145700,357111375,22600,22600,22600,22600,100
|
||||
20250408,145600,354851375,22600,22600,22600,22600,0
|
||||
20250408,145500,354851375,22600,22650,22650,22600,21
|
||||
20250408,145400,354376225,22600,22600,22600,22600,0
|
||||
20250408,145300,354376225,22600,22600,22600,22600,5
|
||||
20250408,145200,354263225,22650,22650,22650,22650,0
|
||||
20250408,145100,354263225,22650,22650,22650,22650,0
|
||||
20250408,145000,354263225,22650,22650,22650,22650,11
|
||||
20250408,144900,354014075,22650,22650,22650,22650,0
|
||||
20250408,144800,354014075,22650,22650,22650,22650,0
|
||||
20250408,144700,354014075,22650,22650,22650,22650,0
|
||||
20250408,144600,354014075,22650,22650,22650,22650,0
|
||||
20250408,144500,354014075,22650,22650,22650,22650,10
|
||||
20250408,144400,353787575,22650,22650,22650,22650,0
|
||||
20250408,144300,353787575,22650,22650,22650,22650,133
|
||||
20250408,144200,350775125,22600,22600,22600,22600,533
|
||||
20250408,144100,338729325,22600,22600,22600,22600,5
|
||||
20250408,144000,338616325,22600,22600,22600,22600,0
|
||||
20250408,143900,338616325,22600,22350,22600,22350,874
|
||||
20250408,143800,318989325,22400,22400,22400,22400,0
|
||||
20250408,143700,318989325,22400,22400,22400,22400,100
|
||||
20250408,143600,316749325,22450,22450,22450,22450,0
|
||||
20250408,143500,316749325,22450,22450,22450,22450,0
|
||||
20250408,143400,316749325,22450,22450,22450,22450,0
|
||||
20250408,143300,316749325,22450,22450,22450,22450,0
|
||||
20250408,143200,316749325,22450,22450,22450,22450,0
|
||||
20250408,143100,316749325,22450,22400,22450,22400,7
|
||||
20250408,143000,316592475,22400,22400,22400,22400,1
|
||||
20250408,142900,316570075,22400,22400,22400,22400,0
|
||||
20250408,142800,316570075,22400,22400,22400,22400,0
|
||||
20250408,142700,316570075,22400,22400,22400,22400,13
|
||||
20250408,142600,316278875,22350,22350,22350,22350,27
|
||||
20250408,142500,315675425,22400,22400,22400,22400,3
|
||||
20250408,142400,315608225,22450,22450,22450,22450,4
|
||||
20250408,142300,315518425,22400,22400,22400,22400,0
|
||||
20250408,142200,315518425,22400,22400,22400,22400,0
|
||||
20250408,142100,315518425,22400,22350,22400,22350,14
|
||||
20250408,142000,315205425,22400,22400,22400,22400,17
|
||||
20250408,141900,314824625,22450,22500,22500,22450,260
|
||||
20250408,141800,308987475,22500,22500,22500,22500,11
|
||||
20250408,141700,308739975,22500,22500,22500,22500,0
|
||||
20250408,141600,308739975,22500,22450,22500,22450,38
|
||||
20250408,141500,307886725,22450,22450,22450,22450,4
|
||||
20250408,141400,307796925,22500,22500,22500,22500,0
|
||||
20250408,141300,307796925,22500,22500,22500,22500,3
|
||||
20250408,141200,307729425,22500,22500,22500,22500,0
|
||||
20250408,141100,307729425,22500,22500,22500,22500,3
|
||||
20250408,141000,307661925,22450,22450,22450,22450,0
|
||||
20250408,140900,307661925,22450,22450,22450,22450,5
|
||||
20250408,140800,307549675,22500,22500,22500,22500,3
|
||||
20250408,140700,307482175,22500,22500,22500,22500,1
|
||||
20250408,140600,307459675,22500,22500,22500,22500,0
|
||||
20250408,140500,307459675,22500,22500,22500,22500,3
|
||||
20250408,140400,307392175,22500,22500,22500,22500,0
|
||||
20250408,140300,307392175,22500,22500,22500,22500,0
|
||||
20250408,140200,307392175,22500,22500,22500,22500,3
|
||||
20250408,140100,307324675,22550,22550,22550,22550,0
|
||||
20250408,140000,307324675,22550,22400,22550,22400,367
|
||||
20250408,135900,299072525,22400,22400,22400,22400,0
|
||||
20250408,135800,299072525,22400,22400,22400,22400,0
|
||||
20250408,135700,299072525,22400,22400,22400,22400,3
|
||||
20250408,135600,299005325,22400,22400,22400,22400,0
|
||||
20250408,135500,299005325,22400,22400,22400,22400,2
|
||||
20250408,135400,298960525,22400,22400,22400,22400,14
|
||||
20250408,135300,298646925,22400,22400,22400,22400,0
|
||||
20250408,135200,298646925,22400,22400,22400,22400,3
|
||||
20250408,135100,298579725,22400,22400,22400,22400,2
|
||||
20250408,135000,298534925,22400,22400,22400,22400,0
|
||||
20250408,134900,298534925,22400,22400,22400,22400,3
|
||||
20250408,134800,298467725,22400,22400,22400,22400,0
|
||||
20250408,134700,298467725,22400,22400,22400,22400,2
|
||||
20250408,134600,298422925,22400,22400,22400,22400,3
|
||||
20250408,134500,298355725,22400,22400,22400,22400,0
|
||||
20250408,134400,298355725,22400,22400,22400,22400,0
|
||||
20250408,134300,298355725,22400,22400,22400,22400,5
|
||||
20250408,134200,298243725,22350,22350,22350,22350,0
|
||||
20250408,134100,298243725,22350,22400,22400,22350,4
|
||||
20250408,134000,298154175,22400,22400,22400,22400,5
|
||||
20250408,133900,298042175,22400,22400,22400,22400,2
|
||||
20250408,133800,297997375,22350,22350,22350,22300,65
|
||||
20250408,133700,296547375,22350,22350,22350,22350,10
|
||||
20250408,133600,296323875,22350,22350,22350,22350,0
|
||||
20250408,133500,296323875,22350,22350,22400,22350,20
|
||||
20250408,133400,295876625,22400,22400,22400,22400,0
|
||||
20250408,133300,295876625,22400,22400,22400,22400,4
|
||||
20250408,133200,295787025,22400,22400,22400,22400,0
|
||||
20250408,133100,295787025,22400,22400,22400,22400,2
|
||||
20250408,133000,295742225,22400,22400,22400,22400,47
|
||||
20250408,132900,294689425,22350,22350,22350,22350,0
|
||||
20250408,132800,294689425,22350,22350,22350,22350,5
|
||||
20250408,132700,294577675,22350,22400,22400,22300,105
|
||||
20250408,132600,292232525,22400,22400,22400,22400,0
|
||||
20250408,132500,292232525,22400,22400,22400,22400,0
|
||||
20250408,132400,292232525,22400,22400,22400,22400,3
|
||||
20250408,132300,292165325,22400,22400,22400,22400,17
|
||||
20250408,132200,291784525,22400,22400,22400,22400,4
|
||||
20250408,132100,291694925,22400,22400,22400,22400,0
|
||||
20250408,132000,291694925,22400,22350,22400,22350,12
|
||||
20250408,131900,291426175,22400,22400,22400,22400,14
|
||||
20250408,131800,291112575,22400,22400,22400,22400,1
|
||||
20250408,131700,291090175,22400,22400,22400,22400,0
|
||||
20250408,131600,291090175,22400,22400,22400,22400,3
|
||||
20250408,131500,291022975,22400,22400,22400,22400,0
|
||||
20250408,131400,291022975,22400,22400,22400,22400,5
|
||||
20250408,131300,290910975,22400,22350,22400,22350,71
|
||||
20250408,131200,289322475,22350,22350,22350,22350,0
|
||||
20250408,131100,289322475,22350,22350,22350,22350,3
|
||||
20250408,131000,289255425,22350,22350,22350,22350,1
|
||||
20250408,130900,289233075,22350,22350,22350,22350,0
|
||||
20250408,130800,289233075,22350,22350,22350,22350,3
|
||||
20250408,130700,289166025,22400,22350,22400,22350,10
|
||||
20250408,130600,288942225,22350,22350,22350,22350,2
|
||||
20250408,130500,288897525,22350,22350,22350,22350,3
|
||||
20250408,130400,288830475,22350,22350,22350,22350,10
|
||||
20250408,130300,288606975,22350,22350,22350,22350,3
|
||||
20250408,130200,288539925,22350,22350,22350,22350,1
|
||||
20250408,130100,288517575,22350,22350,22350,22350,0
|
||||
20250408,130000,288517575,22350,22350,22350,22350,3
|
||||
20250408,125900,288450525,22350,22350,22350,22350,7
|
||||
20250408,125800,288294075,22400,22400,22400,22400,2
|
||||
20250408,125700,288249275,22350,22350,22350,22350,0
|
||||
20250408,125600,288249275,22350,22350,22350,22350,0
|
||||
20250408,125500,288249275,22350,22450,22450,22350,487
|
||||
20250408,125400,277345475,22450,22450,22450,22450,10
|
||||
20250408,125300,277120975,22450,22450,22450,22450,0
|
||||
20250408,125200,277120975,22450,22450,22450,22450,3
|
||||
20250408,125100,277053625,22450,22450,22450,22450,0
|
||||
20250408,125000,277053625,22450,22450,22450,22450,2
|
||||
20250408,124900,277008725,22450,22450,22450,22450,3
|
||||
20250408,124800,276941375,22450,22450,22450,22450,0
|
||||
20250408,124700,276941375,22450,22450,22450,22450,0
|
||||
20250408,124600,276941375,22450,22450,22450,22450,4
|
||||
20250408,124500,276851575,22450,22450,22450,22450,0
|
||||
20250408,124400,276851575,22450,22450,22450,22450,3
|
||||
20250408,124300,276784225,22450,22450,22450,22450,0
|
||||
20250408,124200,276784225,22450,22450,22450,22450,2
|
||||
20250408,124100,276739325,22450,22450,22450,22450,3
|
||||
20250408,124000,276671975,22450,22450,22450,22450,46
|
||||
20250408,123900,275639275,22450,22450,22500,22450,29
|
||||
20250408,123800,274987775,22500,22500,22500,22500,3
|
||||
20250408,123700,274920275,22500,22500,22500,22500,1
|
||||
20250408,123600,274897775,22500,22500,22500,22500,6
|
||||
20250408,123500,274762775,22500,22500,22500,22500,0
|
||||
20250408,123400,274762775,22500,22500,22500,22500,0
|
||||
20250408,123300,274762775,22500,22500,22500,22500,5
|
||||
20250408,123200,274650275,22500,22500,22500,22500,0
|
||||
20250408,123100,274650275,22500,22500,22500,22500,0
|
||||
20250408,123000,274650275,22500,22500,22500,22500,3
|
||||
20250408,122900,274582775,22500,22500,22500,22500,1
|
||||
20250408,122800,274560275,22500,22500,22500,22500,0
|
||||
20250408,122700,274560275,22500,22500,22500,22500,18
|
||||
20250408,122600,274155275,22450,22450,22450,22450,23
|
||||
20250408,122500,273638925,22500,22500,22500,22500,7
|
||||
20250408,122400,273481425,22500,22500,22500,22500,11
|
||||
20250408,122300,273233925,22450,22450,22450,22450,2
|
||||
20250408,122200,273189025,22450,22450,22450,22450,19
|
||||
20250408,122100,272762475,22450,22450,22450,22450,1
|
||||
20250408,122000,272740025,22450,22450,22450,22450,0
|
||||
20250408,121900,272740025,22450,22400,22450,22400,226
|
||||
20250408,121800,267677475,22400,22450,22450,22400,595
|
||||
20250408,121700,254348575,22500,22500,22500,22500,16
|
||||
20250408,121600,253988575,22450,22450,22450,22450,0
|
||||
20250408,121500,253988575,22450,22450,22450,22450,4
|
||||
20250408,121400,253898775,22550,22600,22600,22500,387
|
||||
20250408,121300,245189175,22600,22600,22600,22600,1
|
||||
20250408,121200,245166575,22600,22600,22600,22600,0
|
||||
20250408,121100,245166575,22600,22600,22600,22600,3
|
||||
20250408,121000,245098775,22600,22600,22600,22600,0
|
||||
20250408,120900,245098775,22600,22600,22600,22600,2
|
||||
20250408,120800,245053575,22600,22600,22600,22600,28
|
||||
20250408,120700,244420775,22600,22600,22600,22600,0
|
||||
20250408,120600,244420775,22600,22600,22600,22600,0
|
||||
20250408,120500,244420775,22600,22500,22600,22500,460
|
||||
20250408,120400,234029675,22500,22500,22500,22500,5
|
||||
20250408,120300,233917175,22500,22500,22500,22500,8
|
||||
20250408,120200,233737175,22500,22500,22500,22500,0
|
||||
20250408,120100,233737175,22500,22500,22500,22500,2
|
||||
20250408,120000,233692175,22500,22450,22500,22450,73
|
||||
20250408,115900,232053175,22500,22500,22500,22500,0
|
||||
20250408,115800,232053175,22500,22500,22500,22500,7
|
||||
20250408,115700,231895675,22450,22450,22450,22450,4
|
||||
20250408,115600,231805875,22500,22500,22500,22500,1
|
||||
20250408,115500,231783375,22500,22500,22500,22500,3
|
||||
20250408,115400,231715875,22500,22500,22500,22500,0
|
||||
20250408,115300,231715875,22500,22500,22500,22500,0
|
||||
20250408,115200,231715875,22500,22500,22500,22500,5
|
||||
20250408,115100,231603375,22500,22500,22500,22500,0
|
||||
20250408,115000,231603375,22500,22500,22500,22500,3
|
||||
20250408,114900,231535875,22500,22500,22500,22500,0
|
||||
20250408,114800,231535875,22500,22450,22500,22450,53
|
||||
20250408,114700,230345925,22500,22500,22500,22500,3
|
||||
20250408,114600,230278425,22450,22450,22450,22450,0
|
||||
20250408,114500,230278425,22450,22500,22500,22450,27
|
||||
20250408,114400,229671625,22550,22550,22550,22550,2
|
||||
20250408,114300,229626525,22500,22550,22550,22500,156
|
||||
20250408,114200,226109775,22600,22600,22600,22600,0
|
||||
20250408,114100,226109775,22600,22600,22600,22600,3
|
||||
20250408,114000,226041975,22600,22600,22600,22600,1
|
||||
20250408,113900,226019375,22600,22600,22600,22600,7
|
||||
20250408,113800,225861175,22600,22600,22600,22600,0
|
||||
20250408,113700,225861175,22600,22600,22600,22600,0
|
||||
20250408,113600,225861175,22600,22600,22600,22600,10
|
||||
20250408,113500,225635175,22600,22600,22600,22600,0
|
||||
20250408,113400,225635175,22600,22600,22600,22600,21
|
||||
20250408,113300,225160575,22600,22550,22600,22550,35
|
||||
20250408,113200,224371175,22600,22600,22600,22600,21
|
||||
20250408,113100,223896575,22600,22600,22600,22600,3
|
||||
20250408,113000,223828775,22600,22600,22600,22600,4
|
||||
20250408,112900,223738375,22600,22600,22600,22600,6
|
||||
20250408,112800,223602775,22600,22600,22600,22600,5
|
||||
20250408,112700,223489775,22600,22600,22600,22600,0
|
||||
20250408,112600,223489775,22600,22600,22600,22600,0
|
||||
20250408,112500,223489775,22600,22600,22600,22600,3
|
||||
20250408,112400,223421975,22600,22600,22600,22600,1
|
||||
20250408,112300,223399375,22600,22550,22600,22550,92
|
||||
20250408,112200,221324275,22550,22550,22550,22550,3
|
||||
20250408,112100,221256625,22500,22500,22500,22500,26
|
||||
20250408,112000,220671625,22550,22550,22550,22550,5
|
||||
20250408,111900,220558875,22550,22550,22550,22550,0
|
||||
20250408,111800,220558875,22550,22550,22550,22550,0
|
||||
20250408,111700,220558875,22550,22550,22550,22550,7
|
||||
20250408,111600,220401025,22550,22550,22550,22550,0
|
||||
20250408,111500,220401025,22550,22550,22550,22550,61
|
||||
20250408,111400,219025475,22550,22550,22550,22550,14
|
||||
20250408,111300,218709775,22550,22550,22550,22550,4
|
||||
20250408,111200,218619575,22500,22550,22550,22500,4
|
||||
20250408,111100,218529425,22550,22550,22550,22550,2
|
||||
20250408,111000,218484325,22550,22550,22550,22550,0
|
||||
20250408,110900,218484325,22550,22550,22550,22550,7
|
||||
20250408,110800,218326475,22550,22550,22550,22550,10
|
||||
20250408,110700,218100975,22550,22550,22550,22550,1
|
||||
20250408,110600,218078425,22550,22550,22550,22550,3
|
||||
20250408,110500,218010775,22550,22550,22550,22550,53
|
||||
20250408,110400,216815625,22550,22550,22550,22550,0
|
||||
20250408,110300,216815625,22550,22550,22550,22500,38
|
||||
20250408,110200,215959725,22550,22550,22550,22550,0
|
||||
20250408,110100,215959725,22550,22550,22550,22550,3
|
||||
20250408,110000,215892075,22550,22550,22550,22550,0
|
||||
20250408,105900,215892075,22550,22500,22550,22500,2
|
||||
20250408,105800,215847025,22500,22500,22500,22500,0
|
||||
20250408,105700,215847025,22500,22500,22500,22500,111
|
||||
20250408,105600,213349525,22450,22400,22450,22400,181
|
||||
20250408,105500,209290575,22400,22300,22400,22300,67
|
||||
20250408,105400,207796275,22350,22350,22350,22350,4
|
||||
20250408,105300,207706875,22350,22350,22350,22350,6
|
||||
20250408,105200,207572775,22350,22350,22350,22350,0
|
||||
20250408,105100,207572775,22350,22350,22350,22350,1
|
||||
20250408,105000,207550425,22350,22350,22350,22350,3
|
||||
20250408,104900,207483375,22350,22350,22350,22350,0
|
||||
20250408,104800,207483375,22350,22350,22350,22350,0
|
||||
20250408,104700,207483375,22350,22350,22350,22350,6
|
||||
20250408,104600,207349275,22350,22350,22350,22350,0
|
||||
20250408,104500,207349275,22350,22350,22350,22350,0
|
||||
20250408,104400,207349275,22350,22350,22350,22350,0
|
||||
20250408,104300,207349275,22350,22350,22350,22350,1
|
||||
20250408,104200,207326925,22300,22350,22350,22300,24
|
||||
20250408,104100,206791575,22350,22350,22350,22350,0
|
||||
20250408,104000,206791575,22350,22350,22350,22350,0
|
||||
20250408,103900,206791575,22350,22400,22400,22350,5
|
||||
20250408,103800,206679725,22350,22350,22350,22350,0
|
||||
20250408,103700,206679725,22350,22350,22350,22350,3
|
||||
20250408,103600,206612675,22350,22450,22450,22350,81
|
||||
20250408,103500,204797725,22400,22400,22400,22400,36
|
||||
20250408,103400,203991325,22400,22400,22400,22400,3
|
||||
20250408,103300,203924125,22400,22400,22400,22400,9
|
||||
20250408,103200,203722525,22350,22350,22350,22350,0
|
||||
20250408,103100,203722525,22350,22350,22350,22350,1
|
||||
20250408,103000,203700175,22350,22350,22350,22350,33
|
||||
20250408,102900,202962625,22350,22400,22400,22350,14
|
||||
20250408,102800,202649275,22400,22400,22400,22400,3
|
||||
20250408,102700,202582075,22350,22250,22350,22250,336
|
||||
20250408,102600,195089925,22250,22200,22250,22200,147
|
||||
20250408,102500,191824025,22200,22200,22200,22200,3
|
||||
20250408,102400,191757425,22200,22200,22200,22200,0
|
||||
20250408,102300,191757425,22200,22150,22200,22150,55
|
||||
20250408,102200,190539025,22200,22200,22200,22200,1
|
||||
20250408,102100,190516825,22200,22200,22200,22200,10
|
||||
20250408,102000,190294825,22200,22200,22200,22200,6
|
||||
20250408,101900,190161625,22150,22150,22150,22150,0
|
||||
20250408,101800,190161625,22150,22200,22200,22150,97
|
||||
20250408,101700,188008825,22250,22250,22250,22250,3
|
||||
20250408,101600,187942075,22250,22250,22250,22250,11
|
||||
20250408,101500,187697325,22250,22250,22250,22250,118
|
||||
20250408,101400,185071825,22250,22250,22250,22250,2
|
||||
20250408,101300,185027325,22250,22250,22250,22250,0
|
||||
20250408,101200,185027325,22250,22150,22250,22150,370
|
||||
20250408,101100,176818325,22100,22150,22150,22100,83
|
||||
20250408,101000,174980075,22200,22200,22200,22200,0
|
||||
20250408,100900,174980075,22200,22200,22200,22200,5
|
||||
20250408,100800,174869075,22200,22200,22200,22200,0
|
||||
20250408,100700,174869075,22200,22200,22200,22200,0
|
||||
20250408,100600,174869075,22200,22150,22200,22150,20
|
||||
20250408,100500,174425925,22150,22150,22150,22150,0
|
||||
20250408,100400,174425925,22150,22200,22200,22150,53
|
||||
20250408,100300,173251825,22200,22175,22200,22175,11
|
||||
20250408,100200,173007675,22175,22175,22175,22175,1
|
||||
20250408,100100,172985500,22175,22175,22175,22175,3
|
||||
20250408,100000,172918975,22250,22250,22250,22250,0
|
||||
20250408,095900,172918975,22250,22300,22300,22200,258
|
||||
20250408,095800,167188775,22300,22300,22300,22300,5
|
||||
20250408,095700,167077275,22300,22300,22300,22300,21
|
||||
20250408,095600,166608975,22300,22300,22300,22300,5
|
||||
20250408,095500,166497475,22300,22300,22300,22300,5
|
||||
20250408,095400,166385975,22300,22250,22300,22250,9
|
||||
20250408,095300,166185325,22200,22300,22300,22150,65
|
||||
20250408,095200,164742875,22300,22300,22300,22300,6
|
||||
20250408,095100,164609075,22250,22200,22250,22200,7
|
||||
20250408,095000,164453625,22200,22200,22200,22200,4
|
||||
20250408,094900,164364825,22200,22200,22200,22200,4
|
||||
20250408,094800,164276025,22200,22150,22250,22150,108
|
||||
20250408,094700,161874175,22050,22050,22050,22050,0
|
||||
20250408,094600,161874175,22050,22000,22050,22000,23
|
||||
20250408,094500,161368025,22000,22000,22000,22000,1
|
||||
20250408,094400,161346025,22000,21950,22000,21950,2
|
||||
20250408,094300,161302075,21950,21950,21950,21950,34
|
||||
20250408,094200,160555775,21950,21950,21950,21950,5
|
||||
20250408,094100,160446025,21950,21950,21950,21950,63
|
||||
20250408,094000,159063175,21950,21950,21950,21950,0
|
||||
20250408,093900,159063175,21950,21950,21950,21950,11
|
||||
20250408,093800,158821725,21950,21950,21950,21950,23
|
||||
20250408,093700,158316875,21950,21950,21950,21950,0
|
||||
20250408,093600,158316875,21950,21950,21950,21950,0
|
||||
20250408,093500,158316875,21950,21900,21950,21900,28
|
||||
20250408,093400,157703575,21900,21900,21900,21850,266
|
||||
20250408,093300,151885875,21950,22050,22050,21950,491
|
||||
20250408,093200,141076125,22100,22100,22100,22100,0
|
||||
20250408,093100,141076125,22100,22100,22100,22050,26
|
||||
20250408,093000,140502025,22100,22100,22100,22100,30
|
||||
20250408,092900,139839025,22100,22100,22100,22100,4
|
||||
20250408,092800,139750625,22050,22050,22050,22050,18
|
||||
20250408,092700,139353725,22000,22000,22000,22000,1
|
||||
20250408,092600,139331725,22100,22100,22100,22100,4
|
||||
20250408,092500,139243325,22050,22050,22050,22050,11
|
||||
20250408,092400,139000775,22050,22050,22050,22050,40
|
||||
20250408,092300,138118775,22100,22100,22100,22100,15
|
||||
20250408,092200,137787275,22200,22200,22200,22200,3
|
||||
20250408,092100,137720675,22200,22200,22200,22200,251
|
||||
20250408,092000,132148475,22200,22200,22200,22200,29
|
||||
20250408,091900,131504675,22200,22200,22200,22100,259
|
||||
20250408,091800,125766225,22450,22450,22450,22450,0
|
||||
20250408,091700,125766225,22450,22100,22450,22100,401
|
||||
20250408,091600,116837275,22100,22300,22300,22100,204
|
||||
20250408,091500,112325475,22150,22300,22300,22150,149
|
||||
20250408,091400,109017775,22250,22300,22350,22250,102
|
||||
20250408,091300,106739975,22350,22350,22350,22350,0
|
||||
20250408,091200,106739975,22350,22350,22350,22350,0
|
||||
20250408,091100,106739975,22350,22350,22350,22350,0
|
||||
20250408,091000,106739975,22350,22300,22350,22300,62
|
||||
20250408,090900,105357025,22200,22200,22300,22200,84
|
||||
20250408,090800,103489025,22200,22500,22500,22200,699
|
||||
20250408,090700,87801975,22650,22500,22650,22500,236
|
||||
20250408,090600,82490925,22500,22050,22500,22050,856
|
||||
20250408,090500,63359575,22150,22150,22150,22150,14
|
||||
20250408,090400,63049475,22200,22100,22200,22100,151
|
||||
20250408,090300,59701875,21800,21950,21950,21600,245
|
||||
20250408,090200,54364175,22500,21850,22500,21850,1628
|
||||
20250408,090100,17843175,21850,22100,22175,21850,188
|
||||
20250408,090000,13711700,22100,21600,22100,21600,632
|
||||
|
Reference in New Issue
Block a user