Update 2025-04-08 2740 candle_min
This commit is contained in:
663
126560/min/candle-20250408.csv
Normal file
663
126560/min/candle-20250408.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200100,593416645,2715,2715,2715,2715,9221
|
||||
20250408,200000,593416645,2715,2715,2715,2715,0
|
||||
20250408,195900,593416645,2715,2715,2715,2715,0
|
||||
20250408,195800,593416645,2715,2715,2715,2715,0
|
||||
20250408,195700,593416645,2715,2715,2715,2715,0
|
||||
20250408,195600,593416645,2715,2715,2715,2715,0
|
||||
20250408,195500,593416645,2715,2715,2715,2715,0
|
||||
20250408,195400,593416645,2715,2715,2715,2715,0
|
||||
20250408,195300,593416645,2715,2715,2715,2715,0
|
||||
20250408,195200,593416645,2715,2715,2715,2715,0
|
||||
20250408,195100,593416645,2715,2715,2715,2715,0
|
||||
20250408,195000,593416645,2715,2715,2715,2715,0
|
||||
20250408,194900,593416645,2715,2715,2715,2715,0
|
||||
20250408,194800,593416645,2715,2715,2715,2715,0
|
||||
20250408,194700,593416645,2715,2715,2715,2715,0
|
||||
20250408,194600,593416645,2715,2715,2715,2715,0
|
||||
20250408,194500,593416645,2715,2715,2715,2715,0
|
||||
20250408,194400,593416645,2715,2715,2715,2715,0
|
||||
20250408,194300,593416645,2715,2715,2715,2715,0
|
||||
20250408,194200,593416645,2715,2715,2715,2715,0
|
||||
20250408,194100,593416645,2715,2715,2715,2715,0
|
||||
20250408,194000,593416645,2715,2715,2715,2715,0
|
||||
20250408,193900,593416645,2715,2715,2715,2715,0
|
||||
20250408,193800,593416645,2715,2715,2715,2715,0
|
||||
20250408,193700,593416645,2715,2715,2715,2715,0
|
||||
20250408,193600,593416645,2715,2715,2715,2715,0
|
||||
20250408,193500,593416645,2715,2715,2715,2715,0
|
||||
20250408,193400,593416645,2715,2715,2715,2715,0
|
||||
20250408,193300,593416645,2715,2715,2715,2715,0
|
||||
20250408,193200,593416645,2715,2715,2715,2715,0
|
||||
20250408,193100,593416645,2715,2715,2715,2715,9221
|
||||
20250408,193000,593416645,2715,2715,2715,2715,0
|
||||
20250408,192900,593416645,2715,2715,2715,2715,0
|
||||
20250408,192800,593416645,2715,2715,2715,2715,0
|
||||
20250408,192700,593416645,2715,2715,2715,2715,0
|
||||
20250408,192600,593416645,2715,2715,2715,2715,0
|
||||
20250408,192500,593416645,2715,2715,2715,2715,0
|
||||
20250408,192400,593416645,2715,2715,2715,2715,0
|
||||
20250408,192300,593416645,2715,2715,2715,2715,0
|
||||
20250408,192200,593416645,2715,2715,2715,2715,0
|
||||
20250408,192100,593416645,2715,2715,2715,2715,0
|
||||
20250408,192000,593416645,2715,2715,2715,2715,0
|
||||
20250408,191900,593416645,2715,2715,2715,2715,0
|
||||
20250408,191800,593416645,2715,2715,2715,2715,0
|
||||
20250408,191700,593416645,2715,2715,2715,2715,0
|
||||
20250408,191600,593416645,2715,2715,2715,2715,0
|
||||
20250408,191500,593416645,2715,2715,2715,2715,0
|
||||
20250408,191400,593416645,2715,2715,2715,2715,0
|
||||
20250408,191300,593416645,2715,2715,2715,2715,0
|
||||
20250408,191200,593416645,2715,2715,2715,2715,0
|
||||
20250408,191100,593416645,2715,2715,2715,2715,0
|
||||
20250408,191000,593416645,2715,2715,2715,2715,0
|
||||
20250408,190900,593416645,2715,2715,2715,2715,0
|
||||
20250408,190800,593416645,2715,2715,2715,2715,0
|
||||
20250408,190700,593416645,2715,2715,2715,2715,0
|
||||
20250408,190600,593416645,2715,2715,2715,2715,0
|
||||
20250408,190500,593416645,2715,2715,2715,2715,0
|
||||
20250408,190400,593416645,2715,2715,2715,2715,0
|
||||
20250408,190300,593416645,2715,2715,2715,2715,0
|
||||
20250408,190200,593416645,2715,2715,2715,2715,0
|
||||
20250408,190100,593416645,2715,2715,2715,2715,9221
|
||||
20250408,190000,593416645,2715,2715,2715,2715,0
|
||||
20250408,185900,593416645,2715,2715,2715,2715,0
|
||||
20250408,185800,593416645,2715,2715,2715,2715,0
|
||||
20250408,185700,593416645,2715,2715,2715,2715,0
|
||||
20250408,185600,593416645,2715,2715,2715,2715,0
|
||||
20250408,185500,593416645,2715,2715,2715,2715,0
|
||||
20250408,185400,593416645,2715,2715,2715,2715,0
|
||||
20250408,185300,593416645,2715,2715,2715,2715,0
|
||||
20250408,185200,593416645,2715,2715,2715,2715,0
|
||||
20250408,185100,593416645,2715,2715,2715,2715,0
|
||||
20250408,185000,593416645,2715,2715,2715,2715,0
|
||||
20250408,184900,593416645,2715,2715,2715,2715,0
|
||||
20250408,184800,593416645,2715,2715,2715,2715,0
|
||||
20250408,184700,593416645,2715,2715,2715,2715,0
|
||||
20250408,184600,593416645,2715,2715,2715,2715,0
|
||||
20250408,184500,593416645,2715,2715,2715,2715,0
|
||||
20250408,184400,593416645,2715,2715,2715,2715,0
|
||||
20250408,184300,593416645,2715,2715,2715,2715,0
|
||||
20250408,184200,593416645,2715,2715,2715,2715,0
|
||||
20250408,184100,593416645,2715,2715,2715,2715,0
|
||||
20250408,184000,593416645,2715,2715,2715,2715,0
|
||||
20250408,183900,593416645,2715,2715,2715,2715,0
|
||||
20250408,183800,593416645,2715,2715,2715,2715,0
|
||||
20250408,183700,593416645,2715,2715,2715,2715,0
|
||||
20250408,183600,593416645,2715,2715,2715,2715,0
|
||||
20250408,183500,593416645,2715,2715,2715,2715,0
|
||||
20250408,183400,593416645,2715,2715,2715,2715,0
|
||||
20250408,183300,593416645,2715,2715,2715,2715,0
|
||||
20250408,183200,593416645,2715,2715,2715,2715,0
|
||||
20250408,183100,593416645,2715,2715,2715,2715,9221
|
||||
20250408,183000,593416645,2715,2715,2715,2715,0
|
||||
20250408,182900,593416645,2715,2715,2715,2715,0
|
||||
20250408,182800,593416645,2715,2715,2715,2715,0
|
||||
20250408,182700,593416645,2715,2715,2715,2715,0
|
||||
20250408,182600,593416645,2715,2715,2715,2715,0
|
||||
20250408,182500,593416645,2715,2715,2715,2715,0
|
||||
20250408,182400,593416645,2715,2715,2715,2715,0
|
||||
20250408,182300,593416645,2715,2715,2715,2715,0
|
||||
20250408,182200,593416645,2715,2715,2715,2715,0
|
||||
20250408,182100,593416645,2715,2715,2715,2715,0
|
||||
20250408,182000,593416645,2715,2715,2715,2715,0
|
||||
20250408,181900,593416645,2715,2715,2715,2715,0
|
||||
20250408,181800,593416645,2715,2715,2715,2715,0
|
||||
20250408,181700,593416645,2715,2715,2715,2715,0
|
||||
20250408,181600,593416645,2715,2715,2715,2715,0
|
||||
20250408,181500,593416645,2715,2715,2715,2715,0
|
||||
20250408,181400,593416645,2715,2715,2715,2715,0
|
||||
20250408,181300,593416645,2715,2715,2715,2715,0
|
||||
20250408,181200,593416645,2715,2715,2715,2715,0
|
||||
20250408,181100,593416645,2715,2715,2715,2715,0
|
||||
20250408,181000,593416645,2715,2715,2715,2715,0
|
||||
20250408,180900,593416645,2715,2715,2715,2715,0
|
||||
20250408,180800,593416645,2715,2715,2715,2715,0
|
||||
20250408,180700,593416645,2715,2715,2715,2715,0
|
||||
20250408,180600,593416645,2715,2715,2715,2715,0
|
||||
20250408,180500,593416645,2715,2715,2715,2715,0
|
||||
20250408,180400,593416645,2715,2715,2715,2715,0
|
||||
20250408,180300,593416645,2715,2715,2715,2715,0
|
||||
20250408,180200,593416645,2715,2715,2715,2715,0
|
||||
20250408,180100,593416645,2715,2715,2715,2715,9221
|
||||
20250408,180000,593416645,2715,2715,2715,2715,0
|
||||
20250408,175900,593416645,2715,2715,2715,2715,0
|
||||
20250408,175800,593416645,2715,2715,2715,2715,0
|
||||
20250408,175700,593416645,2715,2715,2715,2715,0
|
||||
20250408,175600,593416645,2715,2715,2715,2715,0
|
||||
20250408,175500,593416645,2715,2715,2715,2715,0
|
||||
20250408,175400,593416645,2715,2715,2715,2715,0
|
||||
20250408,175300,593416645,2715,2715,2715,2715,0
|
||||
20250408,175200,593416645,2715,2715,2715,2715,0
|
||||
20250408,175100,593416645,2715,2715,2715,2715,0
|
||||
20250408,175000,593416645,2715,2715,2715,2715,0
|
||||
20250408,174900,593416645,2715,2715,2715,2715,0
|
||||
20250408,174800,593416645,2715,2715,2715,2715,0
|
||||
20250408,174700,593416645,2715,2715,2715,2715,0
|
||||
20250408,174600,593416645,2715,2715,2715,2715,0
|
||||
20250408,174500,593416645,2715,2715,2715,2715,0
|
||||
20250408,174400,593416645,2715,2715,2715,2715,0
|
||||
20250408,174300,593416645,2715,2715,2715,2715,0
|
||||
20250408,174200,593416645,2715,2715,2715,2715,0
|
||||
20250408,174100,593416645,2715,2715,2715,2715,0
|
||||
20250408,174000,593416645,2715,2715,2715,2715,0
|
||||
20250408,173900,593416645,2715,2715,2715,2715,0
|
||||
20250408,173800,593416645,2715,2715,2715,2715,0
|
||||
20250408,173700,593416645,2715,2715,2715,2715,0
|
||||
20250408,173600,593416645,2715,2715,2715,2715,0
|
||||
20250408,173500,593416645,2715,2715,2715,2715,0
|
||||
20250408,173400,593416645,2715,2715,2715,2715,0
|
||||
20250408,173300,593416645,2715,2715,2715,2715,0
|
||||
20250408,173200,593416645,2715,2715,2715,2715,0
|
||||
20250408,173100,593416645,2715,2715,2715,2715,9221
|
||||
20250408,173000,593416645,2715,2715,2715,2715,0
|
||||
20250408,172900,593416645,2715,2715,2715,2715,0
|
||||
20250408,172800,593416645,2715,2715,2715,2715,0
|
||||
20250408,172700,593416645,2715,2715,2715,2715,0
|
||||
20250408,172600,593416645,2715,2715,2715,2715,0
|
||||
20250408,172500,593416645,2715,2715,2715,2715,0
|
||||
20250408,172400,593416645,2715,2715,2715,2715,0
|
||||
20250408,172300,593416645,2715,2715,2715,2715,0
|
||||
20250408,172200,593416645,2715,2715,2715,2715,0
|
||||
20250408,172100,593416645,2715,2715,2715,2715,0
|
||||
20250408,172000,593416645,2715,2715,2715,2715,0
|
||||
20250408,171900,593416645,2715,2715,2715,2715,0
|
||||
20250408,171800,593416645,2715,2715,2715,2715,0
|
||||
20250408,171700,593416645,2715,2715,2715,2715,0
|
||||
20250408,171600,593416645,2715,2715,2715,2715,0
|
||||
20250408,171500,593416645,2715,2715,2715,2715,0
|
||||
20250408,171400,593416645,2715,2715,2715,2715,0
|
||||
20250408,171300,593416645,2715,2715,2715,2715,0
|
||||
20250408,171200,593416645,2715,2715,2715,2715,0
|
||||
20250408,171100,593416645,2715,2715,2715,2715,0
|
||||
20250408,171000,593416645,2715,2715,2715,2715,0
|
||||
20250408,170900,593416645,2715,2715,2715,2715,0
|
||||
20250408,170800,593416645,2715,2715,2715,2715,0
|
||||
20250408,170700,593416645,2715,2715,2715,2715,0
|
||||
20250408,170600,593416645,2715,2715,2715,2715,0
|
||||
20250408,170500,593416645,2715,2715,2715,2715,0
|
||||
20250408,170400,593416645,2715,2715,2715,2715,0
|
||||
20250408,170300,593416645,2715,2715,2715,2715,0
|
||||
20250408,170200,593416645,2715,2715,2715,2715,0
|
||||
20250408,170100,593416645,2715,2715,2715,2715,9221
|
||||
20250408,170000,593416645,2715,2715,2715,2715,0
|
||||
20250408,165900,593416645,2715,2715,2715,2715,0
|
||||
20250408,165800,593416645,2715,2715,2715,2715,0
|
||||
20250408,165700,593416645,2715,2715,2715,2715,0
|
||||
20250408,165600,593416645,2715,2715,2715,2715,0
|
||||
20250408,165500,593416645,2715,2715,2715,2715,0
|
||||
20250408,165400,593416645,2715,2715,2715,2715,0
|
||||
20250408,165300,593416645,2715,2715,2715,2715,0
|
||||
20250408,165200,593416645,2715,2715,2715,2715,0
|
||||
20250408,165100,593416645,2715,2715,2715,2715,0
|
||||
20250408,165000,593416645,2715,2715,2715,2715,0
|
||||
20250408,164900,593416645,2715,2715,2715,2715,0
|
||||
20250408,164800,593416645,2715,2715,2715,2715,0
|
||||
20250408,164700,593416645,2715,2715,2715,2715,0
|
||||
20250408,164600,593416645,2715,2715,2715,2715,0
|
||||
20250408,164500,593416645,2715,2715,2715,2715,0
|
||||
20250408,164400,593416645,2715,2715,2715,2715,0
|
||||
20250408,164300,593416645,2715,2715,2715,2715,0
|
||||
20250408,164200,593416645,2715,2715,2715,2715,0
|
||||
20250408,164100,593416645,2715,2715,2715,2715,0
|
||||
20250408,164000,593416645,2715,2715,2715,2715,0
|
||||
20250408,163900,593416645,2715,2715,2715,2715,0
|
||||
20250408,163800,593416645,2715,2715,2715,2715,0
|
||||
20250408,163700,593416645,2715,2715,2715,2715,0
|
||||
20250408,163600,593416645,2715,2715,2715,2715,0
|
||||
20250408,163500,593416645,2715,2715,2715,2715,0
|
||||
20250408,163400,593416645,2715,2715,2715,2715,0
|
||||
20250408,163300,593416645,2715,2715,2715,2715,0
|
||||
20250408,163200,593416645,2715,2715,2715,2715,0
|
||||
20250408,163100,593416645,2715,2715,2715,2715,9221
|
||||
20250408,163000,593416645,2715,2715,2715,2715,0
|
||||
20250408,162900,593416645,2715,2715,2715,2715,0
|
||||
20250408,162800,593416645,2715,2715,2715,2715,0
|
||||
20250408,162700,593416645,2715,2715,2715,2715,0
|
||||
20250408,162600,593416645,2715,2715,2715,2715,0
|
||||
20250408,162500,593416645,2715,2715,2715,2715,0
|
||||
20250408,162400,593416645,2715,2715,2715,2715,0
|
||||
20250408,162300,593416645,2715,2715,2715,2715,0
|
||||
20250408,162200,593416645,2715,2715,2715,2715,0
|
||||
20250408,162100,593416645,2715,2715,2715,2715,0
|
||||
20250408,162000,593416645,2715,2715,2715,2715,0
|
||||
20250408,161900,593416645,2715,2715,2715,2715,0
|
||||
20250408,161800,593416645,2715,2715,2715,2715,0
|
||||
20250408,161700,593416645,2715,2715,2715,2715,0
|
||||
20250408,161600,593416645,2715,2715,2715,2715,0
|
||||
20250408,161500,593416645,2715,2715,2715,2715,0
|
||||
20250408,161400,593416645,2715,2715,2715,2715,0
|
||||
20250408,161300,593416645,2715,2715,2715,2715,0
|
||||
20250408,161200,593416645,2715,2715,2715,2715,0
|
||||
20250408,161100,593416645,2715,2715,2715,2715,0
|
||||
20250408,161000,593416645,2715,2715,2715,2715,0
|
||||
20250408,160900,593416645,2715,2715,2715,2715,0
|
||||
20250408,160800,593416645,2715,2715,2715,2715,0
|
||||
20250408,160700,593416645,2715,2715,2715,2715,0
|
||||
20250408,160600,593416645,2715,2715,2715,2715,0
|
||||
20250408,160500,593416645,2715,2715,2715,2715,0
|
||||
20250408,160400,593416645,2715,2715,2715,2715,0
|
||||
20250408,160300,593416645,2715,2715,2715,2715,0
|
||||
20250408,160200,593416645,2715,2715,2715,2715,0
|
||||
20250408,160100,593416645,2715,2715,2715,2715,9221
|
||||
20250408,160000,593416645,2715,2715,2715,2715,0
|
||||
20250408,155900,593416645,2715,2715,2715,2715,0
|
||||
20250408,155800,593416645,2715,2715,2715,2715,0
|
||||
20250408,155700,593416645,2715,2715,2715,2715,0
|
||||
20250408,155600,593416645,2715,2715,2715,2715,0
|
||||
20250408,155500,593416645,2715,2715,2715,2715,0
|
||||
20250408,155400,593416645,2715,2715,2715,2715,0
|
||||
20250408,155300,593416645,2715,2715,2715,2715,0
|
||||
20250408,155200,593416645,2715,2715,2715,2715,0
|
||||
20250408,155100,593416645,2715,2715,2715,2715,0
|
||||
20250408,155000,593416645,2715,2715,2715,2715,0
|
||||
20250408,154900,593416645,2715,2715,2715,2715,0
|
||||
20250408,154800,593416645,2715,2715,2715,2715,0
|
||||
20250408,154700,593416645,2715,2715,2715,2715,0
|
||||
20250408,154600,593416645,2715,2715,2715,2715,0
|
||||
20250408,154500,593416645,2715,2715,2715,2715,0
|
||||
20250408,154400,593416645,2715,2715,2715,2715,0
|
||||
20250408,154300,593416645,2715,2715,2715,2715,0
|
||||
20250408,154200,593416645,2715,2715,2715,2715,0
|
||||
20250408,154100,593416645,2715,2715,2715,2715,0
|
||||
20250408,154000,593416645,2715,2715,2715,2715,0
|
||||
20250408,153900,593416645,2715,2715,2715,2715,0
|
||||
20250408,153800,593416645,2715,2715,2715,2715,0
|
||||
20250408,153700,593416645,2715,2715,2715,2715,0
|
||||
20250408,153600,593416645,2715,2715,2715,2715,0
|
||||
20250408,153500,593416645,2715,2715,2715,2715,0
|
||||
20250408,153400,593416645,2715,2715,2715,2715,0
|
||||
20250408,153300,593416645,2715,2715,2715,2715,0
|
||||
20250408,153200,593416645,2715,2715,2715,2715,0
|
||||
20250408,153100,593416645,2715,2715,2715,2715,9221
|
||||
20250408,153000,593416645,2715,2715,2715,2715,9221
|
||||
20250408,152900,568381630,2715,2715,2715,2715,0
|
||||
20250408,152800,568381630,2715,2715,2715,2715,0
|
||||
20250408,152700,568381630,2715,2715,2715,2715,0
|
||||
20250408,152600,568381630,2715,2715,2715,2715,0
|
||||
20250408,152500,568381630,2715,2715,2715,2715,0
|
||||
20250408,152400,568381630,2715,2715,2715,2715,0
|
||||
20250408,152300,568381630,2715,2715,2715,2715,0
|
||||
20250408,152200,568381630,2715,2715,2715,2715,0
|
||||
20250408,152100,568381630,2715,2715,2715,2715,0
|
||||
20250408,152000,568381630,2715,2715,2715,2715,0
|
||||
20250408,151900,568381630,2715,2715,2715,2715,363
|
||||
20250408,151800,567396085,2725,2715,2735,2715,558
|
||||
20250408,151700,565880685,2735,2735,2735,2735,11
|
||||
20250408,151600,565850600,2735,2735,2735,2735,28
|
||||
20250408,151500,565774020,2735,2735,2735,2715,2455
|
||||
20250408,151400,559105205,2735,2735,2735,2735,6
|
||||
20250408,151300,559088795,2735,2735,2735,2735,12
|
||||
20250408,151200,559055975,2735,2735,2735,2735,11
|
||||
20250408,151100,559025890,2735,2735,2735,2735,46
|
||||
20250408,151000,558900080,2735,2740,2740,2735,12
|
||||
20250408,150900,558867245,2735,2720,2735,2715,2509
|
||||
20250408,150800,552013365,2720,2735,2735,2720,230
|
||||
20250408,150700,551387205,2730,2730,2735,2730,101
|
||||
20250408,150600,551111385,2730,2730,2730,2730,11
|
||||
20250408,150500,551081355,2730,2730,2730,2730,98
|
||||
20250408,150400,550813815,2730,2730,2730,2730,109
|
||||
20250408,150300,550516245,2730,2730,2730,2730,84
|
||||
20250408,150200,550286925,2735,2730,2735,2730,231
|
||||
20250408,150100,549655930,2730,2730,2730,2730,9
|
||||
20250408,150000,549631360,2720,2720,2720,2715,315
|
||||
20250408,145900,548775120,2715,2720,2725,2715,272
|
||||
20250408,145800,548036510,2715,2720,2725,2715,120
|
||||
20250408,145700,547710120,2720,2720,2720,2715,87
|
||||
20250408,145600,547473820,2715,2720,2725,2715,215
|
||||
20250408,145500,546889680,2720,2725,2725,2715,86
|
||||
20250408,145400,546655435,2720,2725,2725,2720,156
|
||||
20250408,145300,546230670,2715,2725,2725,2715,286
|
||||
20250408,145200,545452560,2725,2720,2725,2720,150
|
||||
20250408,145100,545044250,2715,2725,2725,2715,112
|
||||
20250408,145000,544739720,2720,2725,2725,2720,201
|
||||
20250408,144900,544192980,2725,2715,2725,2715,36
|
||||
20250408,144800,544095065,2720,2725,2730,2720,138
|
||||
20250408,144700,543719675,2720,2725,2725,2720,255
|
||||
20250408,144600,543025585,2720,2725,2730,2720,148
|
||||
20250408,144500,542622615,2725,2730,2730,2725,22
|
||||
20250408,144400,542562640,2735,2725,2740,2720,228
|
||||
20250408,144300,541940820,2725,2725,2730,2725,206
|
||||
20250408,144200,541379435,2730,2730,2730,2720,892
|
||||
20250408,144100,538950895,2735,2715,2735,2715,366
|
||||
20250408,144000,537953465,2720,2720,2730,2715,419
|
||||
20250408,143900,536812825,2715,2720,2725,2715,139
|
||||
20250408,143800,536434835,2720,2725,2725,2720,55
|
||||
20250408,143700,536285225,2720,2720,2725,2720,219
|
||||
20250408,143600,535689505,2720,2725,2725,2720,32
|
||||
20250408,143500,535602440,2720,2720,2725,2715,354
|
||||
20250408,143400,534640400,2720,2720,2725,2720,136
|
||||
20250408,143300,534270470,2720,2725,2725,2720,9
|
||||
20250408,143200,534245960,2720,2715,2720,2715,598
|
||||
20250408,143100,532620390,2720,2720,2725,2720,207
|
||||
20250408,143000,532057210,2715,2725,2725,2715,5409
|
||||
20250408,142900,517345195,2725,2725,2750,2725,177
|
||||
20250408,142800,516861480,2720,2730,2730,2720,29
|
||||
20250408,142700,516782515,2730,2725,2745,2720,219
|
||||
20250408,142600,516185355,2725,2720,2730,2720,342
|
||||
20250408,142500,515254180,2720,2720,2725,2720,147
|
||||
20250408,142400,514854325,2720,2720,2725,2720,2533
|
||||
20250408,142300,507964545,2720,2725,2730,2720,304
|
||||
20250408,142200,507136595,2730,2725,2730,2725,59
|
||||
20250408,142100,506975640,2730,2735,2745,2730,452
|
||||
20250408,142000,505741610,2735,2710,2740,2710,3637
|
||||
20250408,141900,495826760,2720,2710,2720,2710,167
|
||||
20250408,141800,495373660,2710,2715,2720,2710,192
|
||||
20250408,141700,494852920,2715,2710,2720,2710,284
|
||||
20250408,141600,494082485,2710,2710,2712,2710,162
|
||||
20250408,141500,493643445,2710,2715,2715,2710,174
|
||||
20250408,141400,493171505,2715,2715,2715,2710,144
|
||||
20250408,141300,492780745,2715,2715,2715,2715,2380
|
||||
20250408,141200,486319045,2715,2715,2715,2710,723
|
||||
20250408,141100,484356450,2710,2715,2715,2710,313
|
||||
20250408,141000,483507440,2720,2715,2720,2715,197
|
||||
20250408,140900,482972580,2715,2720,2720,2715,53
|
||||
20250408,140800,482828555,2715,2720,2720,2715,2113
|
||||
20250408,140700,477082620,2725,2720,2725,2715,179
|
||||
20250408,140600,476596345,2720,2715,2720,2715,203
|
||||
20250408,140500,476044195,2710,2715,2720,2710,544
|
||||
20250408,140400,474568090,2715,2715,2715,2715,24
|
||||
20250408,140300,474502930,2720,2715,2720,2715,171
|
||||
20250408,140200,474038160,2715,2720,2720,2715,484
|
||||
20250408,140100,472723945,2715,2715,2720,2715,137
|
||||
20250408,140000,472351985,2710,2715,2715,2710,87
|
||||
20250408,135900,472116090,2710,2710,2720,2710,183
|
||||
20250408,135800,471620110,2710,2715,2715,2710,602
|
||||
20250408,135700,469985930,2710,2715,2715,2710,1599
|
||||
20250408,135600,465652455,2710,2710,2715,2710,643
|
||||
20250408,135500,463909915,2715,2715,2715,2715,509
|
||||
20250408,135400,462527980,2720,2720,2720,2715,372
|
||||
20250408,135300,461517895,2715,2720,2720,2715,573
|
||||
20250408,135200,459959455,2715,2710,2715,2710,26
|
||||
20250408,135100,459888955,2715,2720,2720,2715,2234
|
||||
20250408,135000,453823515,2715,2720,2720,2715,151
|
||||
20250408,134900,453412930,2725,2720,2725,2720,158
|
||||
20250408,134800,452983055,2720,2725,2725,2720,168
|
||||
20250408,134700,452526060,2725,2735,2735,2720,8312
|
||||
20250408,134600,429885815,2730,2735,2735,2730,161
|
||||
20250408,134500,429445595,2735,2730,2735,2730,74
|
||||
20250408,134400,429243530,2730,2735,2735,2730,376
|
||||
20250408,134300,428215915,2730,2730,2735,2730,209
|
||||
20250408,134200,427645195,2730,2735,2735,2730,281
|
||||
20250408,134100,426876985,2730,2730,2730,2730,160
|
||||
20250408,134000,426440185,2730,2730,2735,2730,261
|
||||
20250408,133900,425727640,2730,2735,2735,2730,13
|
||||
20250408,133800,425692145,2730,2730,2735,2730,286
|
||||
20250408,133700,424911325,2730,2730,2730,2730,498
|
||||
20250408,133600,423551785,2735,2745,2745,2735,414
|
||||
20250408,133500,422419480,2740,2750,2750,2740,3918
|
||||
20250408,133400,411679950,2750,2750,2750,2750,24
|
||||
20250408,133300,411613950,2750,2750,2750,2745,134
|
||||
20250408,133200,411245525,2745,2745,2750,2745,1255
|
||||
20250408,133100,407800505,2745,2745,2750,2745,1477
|
||||
20250408,133000,403746135,2745,2750,2750,2745,95
|
||||
20250408,132900,403485010,2745,2745,2750,2745,324
|
||||
20250408,132800,402594960,2745,2750,2755,2745,18
|
||||
20250408,132700,402545440,2745,2745,2750,2745,204
|
||||
20250408,132600,401984870,2750,2750,2750,2745,161
|
||||
20250408,132500,401542210,2750,2745,2750,2745,58
|
||||
20250408,132400,401382825,2745,2750,2750,2745,221
|
||||
20250408,132300,400776175,2750,2745,2750,2745,168
|
||||
20250408,132200,400314965,2745,2745,2745,2745,68
|
||||
20250408,132100,400128305,2750,2750,2755,2745,633
|
||||
20250408,132000,398390330,2760,2750,2760,2750,3429
|
||||
20250408,131900,388960570,2750,2750,2750,2750,395
|
||||
20250408,131800,387874320,2750,2755,2755,2750,108
|
||||
20250408,131700,387577255,2750,2750,2750,2750,1060
|
||||
20250408,131600,384662255,2750,2750,2750,2750,294
|
||||
20250408,131500,383853755,2750,2755,2755,2750,66
|
||||
20250408,131400,383672250,2755,2750,2755,2750,412
|
||||
20250408,131300,382537305,2750,2750,2755,2750,396
|
||||
20250408,131200,381448180,2750,2750,2755,2750,79
|
||||
20250408,131100,381230925,2750,2750,2750,2750,64
|
||||
20250408,131000,381054925,2750,2750,2750,2750,322
|
||||
20250408,130900,380169425,2755,2750,2755,2750,4
|
||||
20250408,130800,380158420,2750,2755,2755,2750,505
|
||||
20250408,130700,378767470,2755,2755,2755,2755,157
|
||||
20250408,130600,378334935,2755,2755,2760,2755,184
|
||||
20250408,130500,377827935,2755,2755,2760,2755,200
|
||||
20250408,130400,377276735,2755,2755,2755,2755,204
|
||||
20250408,130300,376714715,2760,2760,2760,2755,5178
|
||||
20250408,130200,362448595,2755,2760,2760,2755,621
|
||||
20250408,130100,360735260,2760,2760,2760,2760,134
|
||||
20250408,130000,360365420,2760,2760,2765,2760,102
|
||||
20250408,125900,360083895,2760,2760,2760,2760,196
|
||||
20250408,125800,359542935,2760,2755,2760,2755,27
|
||||
20250408,125700,359468505,2755,2765,2765,2755,226
|
||||
20250408,125600,358844990,2760,2760,2760,2760,34
|
||||
20250408,125500,358751150,2755,2760,2760,2750,3091
|
||||
20250408,125400,350221000,2755,2755,2760,2755,275
|
||||
20250408,125300,349462875,2755,2760,2760,2755,3148
|
||||
20250408,125200,340789345,2760,2760,2760,2760,156
|
||||
20250408,125100,340358785,2760,2760,2765,2760,199
|
||||
20250408,125000,339809540,2760,2760,2760,2760,57
|
||||
20250408,124900,339652220,2765,2760,2765,2760,280
|
||||
20250408,124800,338878920,2760,2765,2765,2760,72
|
||||
20250408,124700,338680160,2760,2760,2760,2760,26
|
||||
20250408,124600,338608400,2760,2760,2760,2755,532
|
||||
20250408,124500,337141880,2760,2760,2765,2760,709
|
||||
20250408,124400,335185035,2760,2760,2760,2760,22
|
||||
20250408,124300,335124315,2760,2760,2760,2760,356
|
||||
20250408,124200,334141755,2760,2765,2765,2760,4
|
||||
20250408,124100,334130710,2760,2760,2765,2760,1915
|
||||
20250408,124000,328843505,2760,2770,2770,2760,277
|
||||
20250408,123900,328077735,2765,2765,2765,2760,56
|
||||
20250408,123800,327923100,2765,2760,2775,2760,213
|
||||
20250408,123700,327334885,2765,2765,2765,2765,2766
|
||||
20250408,123600,319686895,2765,2765,2770,2765,27
|
||||
20250408,123500,319612235,2765,2765,2765,2765,210
|
||||
20250408,123400,319031585,2765,2765,2765,2765,188
|
||||
20250408,123300,318511765,2765,2770,2770,2765,24
|
||||
20250408,123200,318445400,2765,2765,2765,2765,216
|
||||
20250408,123100,317848160,2770,2765,2770,2765,173
|
||||
20250408,123000,317369755,2765,2765,2770,2765,245
|
||||
20250408,122900,316692325,2765,2770,2770,2765,37
|
||||
20250408,122800,316589970,2770,2765,2770,2765,203
|
||||
20250408,122700,316028640,2765,2770,2775,2765,20
|
||||
20250408,122600,315973250,2770,2770,2770,2770,9
|
||||
20250408,122500,315948320,2770,2765,2770,2760,461
|
||||
20250408,122400,314672370,2765,2775,2775,2765,5080
|
||||
20250408,122300,300602290,2770,2785,2785,2770,76
|
||||
20250408,122200,300390690,2775,2785,2785,2775,3728
|
||||
20250408,122100,290033795,2785,2780,2785,2780,161
|
||||
20250408,122000,289585670,2785,2785,2785,2785,898
|
||||
20250408,121900,287084740,2785,2785,2785,2785,366
|
||||
20250408,121800,286065430,2785,2790,2790,2785,32
|
||||
20250408,121700,285976270,2785,2790,2790,2785,23
|
||||
20250408,121600,285912210,2785,2785,2785,2785,387
|
||||
20250408,121500,284834415,2785,2790,2790,2785,10
|
||||
20250408,121400,284806560,2785,2785,2785,2785,75
|
||||
20250408,121300,284597685,2780,2785,2790,2780,1873
|
||||
20250408,121200,279382130,2790,2785,2790,2785,61
|
||||
20250408,121100,279212230,2795,2780,2795,2780,249
|
||||
20250408,121000,278519535,2780,2790,2790,2780,110
|
||||
20250408,120900,278213300,2790,2790,2795,2790,1527
|
||||
20250408,120800,273952965,2790,2785,2790,2785,4925
|
||||
20250408,120700,260236805,2785,2790,2790,2785,186
|
||||
20250408,120600,259718790,2785,2790,2790,2785,24
|
||||
20250408,120500,259651945,2785,2785,2790,2785,206
|
||||
20250408,120400,259078230,2790,2785,2790,2785,159
|
||||
20250408,120300,258635290,2785,2790,2795,2785,1400
|
||||
20250408,120200,254729375,2790,2785,2790,2785,148
|
||||
20250408,120100,254316575,2790,2785,2790,2785,153
|
||||
20250408,120000,253890465,2785,2790,2790,2785,205
|
||||
20250408,115900,253319530,2785,2785,2785,2785,27
|
||||
20250408,115800,253244335,2790,2785,2790,2785,231
|
||||
20250408,115700,252600900,2785,2785,2790,2785,205
|
||||
20250408,115600,252029965,2785,2795,2795,2785,1403
|
||||
20250408,115500,248115635,2790,2790,2795,2790,183
|
||||
20250408,115400,247604945,2795,2790,2795,2790,277
|
||||
20250408,115300,246831840,2795,2790,2795,2790,16
|
||||
20250408,115200,246787195,2790,2790,2790,2790,342
|
||||
20250408,115100,245833015,2790,2795,2795,2790,67
|
||||
20250408,115000,245646075,2790,2790,2795,2790,28
|
||||
20250408,114900,245567945,2790,2795,2795,2790,357
|
||||
20250408,114800,244571850,2795,2795,2800,2790,442
|
||||
20250408,114700,243336500,2790,2790,2795,2790,66
|
||||
20250408,114600,243152355,2790,2790,2795,2790,346
|
||||
20250408,114500,242186960,2795,2790,2795,2790,56
|
||||
20250408,114400,242030715,2795,2790,2795,2790,131
|
||||
20250408,114300,241664975,2790,2785,2790,2785,215
|
||||
20250408,114200,241065860,2790,2785,2790,2785,34
|
||||
20250408,114100,240971135,2790,2790,2790,2790,173
|
||||
20250408,114000,240488465,2790,2790,2795,2790,198
|
||||
20250408,113900,239936040,2790,2795,2795,2790,20
|
||||
20250408,113800,239880195,2790,2790,2790,2790,217
|
||||
20250408,113700,239274765,2800,2785,2800,2785,199
|
||||
20250408,113600,238719980,2785,2785,2790,2785,166
|
||||
20250408,113500,238257160,2790,2790,2790,2785,379
|
||||
20250408,113400,237201385,2790,2785,2790,2785,124
|
||||
20250408,113300,236855500,2785,2785,2800,2785,3670
|
||||
20250408,113200,226625980,2790,2795,2795,2790,331
|
||||
20250408,113100,225702485,2790,2790,2790,2790,67
|
||||
20250408,113000,225515555,2790,2790,2795,2790,320
|
||||
20250408,112900,224622745,2795,2795,2795,2790,69
|
||||
20250408,112800,224429935,2790,2790,2790,2790,26
|
||||
20250408,112700,224357395,2795,2795,2795,2790,323
|
||||
20250408,112600,223456215,2790,2790,2790,2790,60
|
||||
20250408,112500,223288815,2790,2785,2790,2785,413
|
||||
20250408,112400,222136935,2785,2795,2795,2785,6509
|
||||
20250408,112300,203971910,2800,2795,2800,2795,69
|
||||
20250408,112200,203778825,2800,2795,2800,2795,285
|
||||
20250408,112100,202981925,2795,2795,2800,2795,4382
|
||||
20250408,112000,190734230,2795,2800,2800,2795,91
|
||||
20250408,111900,190479760,2800,2800,2805,2800,3298
|
||||
20250408,111800,181245205,2800,2800,2805,2800,147
|
||||
20250408,111700,180833600,2800,2800,2800,2800,65
|
||||
20250408,111600,180651600,2800,2800,2805,2800,326
|
||||
20250408,111500,179738050,2800,2800,2805,2800,218
|
||||
20250408,111400,179127525,2800,2800,2800,2800,184
|
||||
20250408,111300,178612325,2800,2805,2805,2800,78
|
||||
20250408,111200,178393875,2805,2800,2805,2800,166
|
||||
20250408,111100,177929020,2800,2800,2800,2800,251
|
||||
20250408,111000,177226220,2800,2805,2805,2800,104
|
||||
20250408,110900,176934545,2800,2800,2805,2800,161
|
||||
20250408,110800,176483740,2805,2800,2805,2800,290
|
||||
20250408,110700,175671520,2800,2800,2805,2800,123
|
||||
20250408,110600,175327045,2800,2800,2805,2800,254
|
||||
20250408,110500,174615840,2800,2805,2805,2800,120
|
||||
20250408,110400,174279700,2800,2800,2805,2800,124
|
||||
20250408,110300,173931995,2800,2810,2810,2800,268
|
||||
20250408,110200,173180310,2810,2810,2810,2810,55
|
||||
20250408,110100,173025760,2810,2810,2810,2810,23
|
||||
20250408,110000,172961130,2810,2810,2815,2810,303
|
||||
20250408,105900,172109695,2810,2815,2815,2810,49
|
||||
20250408,105800,171972000,2810,2810,2815,2810,27
|
||||
20250408,105700,171896125,2815,2820,2820,2810,386
|
||||
20250408,105600,170809880,2815,2810,2815,2810,483
|
||||
20250408,105500,169450350,2810,2805,2815,2800,512
|
||||
20250408,105400,168011615,2805,2815,2815,2805,106
|
||||
20250408,105300,167713705,2815,2810,2815,2810,29
|
||||
20250408,105200,167632180,2810,2805,2815,2805,248
|
||||
20250408,105100,166936300,2805,2815,2815,2805,150
|
||||
20250408,105000,166514845,2810,2810,2815,2810,65
|
||||
20250408,104900,166332190,2810,2815,2820,2805,211
|
||||
20250408,104800,165739175,2820,2805,2820,2805,196
|
||||
20250408,104700,165189355,2805,2800,2820,2800,3264
|
||||
20250408,104600,156012515,2800,2800,2805,2800,475
|
||||
20250408,104500,154682510,2805,2800,2805,2800,164
|
||||
20250408,104400,154223290,2800,2800,2805,2800,175
|
||||
20250408,104300,153733285,2800,2800,2805,2800,55
|
||||
20250408,104200,153579280,2805,2800,2805,2800,159
|
||||
20250408,104100,153134065,2805,2800,2805,2800,248
|
||||
20250408,104000,152439660,2800,2800,2805,2800,25
|
||||
20250408,103900,152369655,2805,2805,2805,2800,838
|
||||
20250408,103800,150023240,2800,2800,2800,2795,685
|
||||
20250408,103700,148105660,2800,2795,2800,2795,1960
|
||||
20250408,103600,142624310,2795,2800,2800,2790,1015
|
||||
20250408,103500,139787140,2800,2800,2805,2800,51
|
||||
20250408,103400,139644335,2800,2805,2805,2800,42
|
||||
20250408,103300,139526725,2800,2805,2805,2795,3250
|
||||
20250408,103200,130437410,2800,2800,2805,2800,648
|
||||
20250408,103100,128622980,2800,2805,2805,2800,1333
|
||||
20250408,103000,124890455,2805,2810,2810,2795,6828
|
||||
20250408,102900,105756185,2815,2815,2815,2815,1
|
||||
20250408,102800,105753370,2815,2815,2815,2815,102
|
||||
20250408,102700,105466240,2815,2815,2815,2815,2
|
||||
20250408,102600,105460610,2815,2815,2815,2815,26
|
||||
20250408,102500,105387420,2815,2810,2815,2810,101
|
||||
20250408,102400,105103605,2810,2810,2810,2810,3091
|
||||
20250408,102300,96417895,2805,2805,2810,2805,2061
|
||||
20250408,102200,90636785,2805,2805,2810,2805,1999
|
||||
20250408,102100,85029585,2805,2805,2805,2805,721
|
||||
20250408,102000,83007180,2805,2805,2805,2805,781
|
||||
20250408,101900,80816475,2810,2805,2810,2805,430
|
||||
20250408,101800,79610320,2805,2810,2810,2805,2271
|
||||
20250408,101700,73240065,2810,2810,2810,2805,924
|
||||
20250408,101600,70648005,2810,2810,2810,2810,2
|
||||
20250408,101500,70642385,2810,2810,2810,2810,43
|
||||
20250408,101400,70521555,2810,2810,2810,2810,201
|
||||
20250408,101300,69956745,2810,2810,2810,2810,26
|
||||
20250408,101200,69883685,2810,2820,2820,2810,228
|
||||
20250408,101100,69242985,2820,2820,2820,2820,43
|
||||
20250408,101000,69121725,2820,2825,2825,2815,29
|
||||
20250408,100900,69039950,2825,2825,2825,2825,2
|
||||
20250408,100800,69034300,2820,2820,2820,2820,1
|
||||
20250408,100700,69031480,2825,2825,2825,2825,1
|
||||
20250408,100600,69028655,2820,2815,2820,2815,2
|
||||
20250408,100500,69023020,2815,2825,2825,2815,84
|
||||
20250408,100400,68786295,2825,2825,2825,2825,5
|
||||
20250408,100300,68772170,2825,2820,2825,2820,33
|
||||
20250408,100200,68678950,2820,2820,2820,2820,1
|
||||
20250408,100100,68676130,2820,2825,2825,2820,205
|
||||
20250408,100000,68097795,2830,2830,2830,2830,26
|
||||
20250408,095900,68024215,2830,2830,2830,2830,1
|
||||
20250408,095800,68021385,2830,2830,2830,2830,578
|
||||
20250408,095700,66385645,2830,2830,2830,2830,1
|
||||
20250408,095600,66382815,2830,2830,2830,2830,26
|
||||
20250408,095500,66309235,2830,2830,2830,2830,25
|
||||
20250408,095400,66238485,2830,2830,2830,2830,1
|
||||
20250408,095300,66235655,2830,2830,2830,2830,26
|
||||
20250408,095200,66162075,2830,2830,2830,2830,2
|
||||
20250408,095100,66156415,2830,2825,2830,2825,580
|
||||
20250408,095000,64515285,2830,2830,2830,2830,26
|
||||
20250408,094900,64441705,2830,2830,2830,2830,1
|
||||
20250408,094800,64438875,2830,2830,2830,2830,26
|
||||
20250408,094700,64365295,2830,2830,2830,2830,1
|
||||
20250408,094600,64362465,2830,2830,2830,2830,26
|
||||
20250408,094500,64288885,2825,2830,2830,2825,52
|
||||
20250408,094400,64141730,2830,2830,2830,2830,1
|
||||
20250408,094300,64138900,2830,2830,2830,2830,26
|
||||
20250408,094200,64065320,2830,2830,2830,2830,6
|
||||
20250408,094100,64048340,2830,2830,2830,2830,32
|
||||
20250408,094000,63957780,2830,2830,2830,2825,44
|
||||
20250408,093900,63833455,2830,2830,2830,2830,5
|
||||
20250408,093800,63819305,2830,2835,2835,2830,1016
|
||||
20250408,093700,60943885,2835,2835,2835,2835,7
|
||||
20250408,093600,60924040,2835,2835,2835,2835,31
|
||||
20250408,093500,60836155,2840,2840,2840,2840,32
|
||||
20250408,093400,60745275,2840,2835,2840,2835,1009
|
||||
20250408,093300,57884745,2835,2835,2835,2835,32
|
||||
20250408,093200,57794025,2835,2835,2835,2830,319
|
||||
20250408,093100,56891115,2835,2830,2835,2830,229
|
||||
20250408,093000,56243010,2830,2840,2840,2830,1159
|
||||
20250408,092900,52962490,2840,2840,2840,2840,6
|
||||
20250408,092800,52945450,2840,2835,2840,2835,30
|
||||
20250408,092700,52860395,2835,2835,2835,2835,29
|
||||
20250408,092600,52778180,2840,2835,2840,2835,59
|
||||
20250408,092500,52610885,2835,2835,2835,2835,5
|
||||
20250408,092400,52596710,2830,2840,2840,2830,686
|
||||
20250408,092300,50655260,2840,2835,2840,2835,84
|
||||
20250408,092200,50417115,2835,2835,2835,2830,337
|
||||
20250408,092100,49463175,2835,2835,2835,2835,255
|
||||
20250408,092000,48740250,2835,2840,2840,2835,791
|
||||
20250408,091900,46497760,2835,2840,2840,2835,158
|
||||
20250408,091800,46049795,2840,2840,2840,2840,71
|
||||
20250408,091700,45848155,2845,2845,2845,2845,83
|
||||
20250408,091600,45612020,2845,2845,2845,2845,2
|
||||
20250408,091500,45606330,2845,2845,2845,2835,793
|
||||
20250408,091400,43356150,2845,2845,2845,2845,6
|
||||
20250408,091300,43339080,2840,2845,2845,2840,183
|
||||
20250408,091200,42818450,2845,2840,2845,2840,383
|
||||
20250408,091100,41730725,2845,2845,2845,2845,6
|
||||
20250408,091000,41713655,2845,2845,2845,2845,3
|
||||
20250408,090900,41705120,2845,2845,2845,2835,180
|
||||
20250408,090800,41194750,2850,2860,2860,2845,415
|
||||
20250408,090700,40014010,2860,2860,2860,2860,6
|
||||
20250408,090600,39996850,2860,2860,2860,2860,7
|
||||
20250408,090500,39976830,2860,2860,2860,2860,3
|
||||
20250408,090400,39968250,2860,2860,2860,2845,797
|
||||
20250408,090300,37700710,2865,2850,2865,2845,1143
|
||||
20250408,090200,34448210,2850,2865,2865,2850,120
|
||||
20250408,090100,34106120,2855,2860,2865,2855,371
|
||||
20250408,090000,33045535,2860,2835,2860,2835,11641
|
||||
|
Reference in New Issue
Block a user