Update 2025-04-08 2740 candle_min
This commit is contained in:
663
126700/min/candle-20250408.csv
Normal file
663
126700/min/candle-20250408.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200100,1222317000,14300,14300,14300,14300,18062
|
||||
20250408,200000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,195900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,195800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,195700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,195600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,195500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,195400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,195300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,195200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,195100,1222317000,14300,14300,14300,14300,0
|
||||
20250408,195000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,194900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,194800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,194700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,194600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,194500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,194400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,194300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,194200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,194100,1222317000,14300,14300,14300,14300,0
|
||||
20250408,194000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,193900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,193800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,193700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,193600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,193500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,193400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,193300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,193200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,193100,1222317000,14300,14300,14300,14300,18062
|
||||
20250408,193000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,192900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,192800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,192700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,192600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,192500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,192400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,192300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,192200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,192100,1222317000,14300,14300,14300,14300,0
|
||||
20250408,192000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,191900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,191800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,191700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,191600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,191500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,191400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,191300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,191200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,191100,1222317000,14300,14300,14300,14300,0
|
||||
20250408,191000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,190900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,190800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,190700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,190600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,190500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,190400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,190300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,190200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,190100,1222317000,14300,14300,14300,14300,18062
|
||||
20250408,190000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,185900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,185800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,185700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,185600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,185500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,185400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,185300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,185200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,185100,1222317000,14300,14300,14300,14300,0
|
||||
20250408,185000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,184900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,184800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,184700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,184600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,184500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,184400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,184300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,184200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,184100,1222317000,14300,14300,14300,14300,0
|
||||
20250408,184000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,183900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,183800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,183700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,183600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,183500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,183400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,183300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,183200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,183100,1222317000,14300,14300,14300,14300,18062
|
||||
20250408,183000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,182900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,182800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,182700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,182600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,182500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,182400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,182300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,182200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,182100,1222317000,14300,14300,14300,14300,0
|
||||
20250408,182000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,181900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,181800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,181700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,181600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,181500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,181400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,181300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,181200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,181100,1222317000,14300,14300,14300,14300,0
|
||||
20250408,181000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,180900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,180800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,180700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,180600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,180500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,180400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,180300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,180200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,180100,1222317000,14300,14300,14300,14300,18062
|
||||
20250408,180000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,175900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,175800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,175700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,175600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,175500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,175400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,175300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,175200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,175100,1222317000,14300,14300,14300,14300,0
|
||||
20250408,175000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,174900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,174800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,174700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,174600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,174500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,174400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,174300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,174200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,174100,1222317000,14300,14300,14300,14300,0
|
||||
20250408,174000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,173900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,173800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,173700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,173600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,173500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,173400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,173300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,173200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,173100,1222317000,14300,14300,14300,14300,18062
|
||||
20250408,173000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,172900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,172800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,172700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,172600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,172500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,172400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,172300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,172200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,172100,1222317000,14300,14300,14300,14300,0
|
||||
20250408,172000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,171900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,171800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,171700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,171600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,171500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,171400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,171300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,171200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,171100,1222317000,14300,14300,14300,14300,0
|
||||
20250408,171000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,170900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,170800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,170700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,170600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,170500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,170400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,170300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,170200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,170100,1222317000,14300,14300,14300,14300,18062
|
||||
20250408,170000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,165900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,165800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,165700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,165600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,165500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,165400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,165300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,165200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,165100,1222317000,14300,14300,14300,14300,0
|
||||
20250408,165000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,164900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,164800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,164700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,164600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,164500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,164400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,164300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,164200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,164100,1222317000,14300,14300,14300,14300,0
|
||||
20250408,164000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,163900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,163800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,163700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,163600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,163500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,163400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,163300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,163200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,163100,1222317000,14300,14300,14300,14300,18062
|
||||
20250408,163000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,162900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,162800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,162700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,162600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,162500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,162400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,162300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,162200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,162100,1222317000,14300,14300,14300,14300,0
|
||||
20250408,162000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,161900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,161800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,161700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,161600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,161500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,161400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,161300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,161200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,161100,1222317000,14300,14300,14300,14300,0
|
||||
20250408,161000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,160900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,160800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,160700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,160600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,160500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,160400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,160300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,160200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,160100,1222317000,14300,14300,14300,14300,18062
|
||||
20250408,160000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,155900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,155800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,155700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,155600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,155500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,155400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,155300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,155200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,155100,1222317000,14300,14300,14300,14300,0
|
||||
20250408,155000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,154900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,154800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,154700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,154600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,154500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,154400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,154300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,154200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,154100,1222317000,14300,14300,14300,14300,0
|
||||
20250408,154000,1222317000,14300,14300,14300,14300,0
|
||||
20250408,153900,1222317000,14300,14300,14300,14300,0
|
||||
20250408,153800,1222317000,14300,14300,14300,14300,0
|
||||
20250408,153700,1222317000,14300,14300,14300,14300,0
|
||||
20250408,153600,1222317000,14300,14300,14300,14300,0
|
||||
20250408,153500,1222317000,14300,14300,14300,14300,0
|
||||
20250408,153400,1222317000,14300,14300,14300,14300,0
|
||||
20250408,153300,1222317000,14300,14300,14300,14300,0
|
||||
20250408,153200,1222317000,14300,14300,14300,14300,0
|
||||
20250408,153100,1222317000,14300,14300,14300,14300,18062
|
||||
20250408,153000,1222317000,14300,14300,14300,14300,18062
|
||||
20250408,152900,964030400,14290,14290,14290,14290,0
|
||||
20250408,152800,964030400,14290,14290,14290,14290,0
|
||||
20250408,152700,964030400,14290,14290,14290,14290,0
|
||||
20250408,152600,964030400,14290,14290,14290,14290,0
|
||||
20250408,152500,964030400,14290,14290,14290,14290,0
|
||||
20250408,152400,964030400,14290,14290,14290,14290,0
|
||||
20250408,152300,964030400,14290,14290,14290,14290,0
|
||||
20250408,152200,964030400,14290,14290,14290,14290,0
|
||||
20250408,152100,964030400,14290,14290,14290,14290,0
|
||||
20250408,152000,964030400,14290,14290,14290,14290,0
|
||||
20250408,151900,964030400,14290,14130,14290,14080,717
|
||||
20250408,151800,953847580,14070,14070,14070,14070,122
|
||||
20250408,151700,952131040,14090,14090,14140,14040,247
|
||||
20250408,151600,948652370,14090,14140,14160,14090,163
|
||||
20250408,151500,946351680,14120,14130,14140,14060,3663
|
||||
20250408,151400,894690380,14120,14130,14170,14120,1418
|
||||
20250408,151300,874663140,14140,14140,14160,14140,663
|
||||
20250408,151200,865282860,14140,14170,14170,14140,795
|
||||
20250408,151100,854028850,14170,14180,14190,14170,321
|
||||
20250408,151000,849478540,14180,14200,14200,14180,350
|
||||
20250408,150900,844511650,14190,14190,14190,14190,3
|
||||
20250408,150800,844469080,14210,14200,14210,14200,225
|
||||
20250408,150700,841272740,14190,14200,14200,14190,117
|
||||
20250408,150600,839612400,14180,14210,14210,14180,2
|
||||
20250408,150500,839584010,14190,14250,14250,14190,159
|
||||
20250408,150400,837320720,14250,14250,14250,14250,10
|
||||
20250408,150300,837178220,14250,14250,14250,14250,20
|
||||
20250408,150200,836893220,14250,14250,14250,14250,79
|
||||
20250408,150100,835767470,14250,14250,14250,14250,10
|
||||
20250408,150000,835624970,14200,14190,14200,14190,70
|
||||
20250408,145900,834631350,14240,14190,14240,14190,133
|
||||
20250408,145800,832740130,14230,14230,14230,14230,32
|
||||
20250408,145700,832284770,14220,14240,14240,14190,374
|
||||
20250408,145600,826970170,14240,14240,14240,14240,5
|
||||
20250408,145500,826898970,14240,14240,14240,14240,52
|
||||
20250408,145400,826158490,14240,14240,14240,14240,80
|
||||
20250408,145300,825019290,14200,14200,14240,14200,89
|
||||
20250408,145200,823755450,14240,14240,14240,14240,0
|
||||
20250408,145100,823755450,14240,14190,14240,14190,162
|
||||
20250408,145000,821452270,14190,14190,14190,14190,0
|
||||
20250408,144900,821452270,14190,14190,14190,14190,8
|
||||
20250408,144800,821338750,14250,14250,14250,14250,99
|
||||
20250408,144700,819928000,14250,14250,14250,14250,0
|
||||
20250408,144600,819928000,14250,14240,14250,14240,80
|
||||
20250408,144500,818788790,14190,14260,14260,14190,253
|
||||
20250408,144400,815193660,14260,14260,14260,14210,117
|
||||
20250408,144300,813526690,14270,14270,14270,14270,79
|
||||
20250408,144200,812399360,14270,14270,14270,14270,1
|
||||
20250408,144100,812385090,14200,14260,14260,14200,12
|
||||
20250408,144000,812214150,14270,14270,14270,14270,80
|
||||
20250408,143900,811072550,14260,14260,14260,14260,3
|
||||
20250408,143800,811029770,14260,14260,14260,14260,68
|
||||
20250408,143700,810060090,14260,14260,14260,14260,0
|
||||
20250408,143600,810060090,14260,14210,14260,14200,13
|
||||
20250408,143500,809875340,14210,14260,14260,14210,212
|
||||
20250408,143400,806858870,14260,14210,14260,14210,53
|
||||
20250408,143300,806105690,14260,14260,14260,14260,0
|
||||
20250408,143200,806105690,14260,14200,14260,14200,2477
|
||||
20250408,143100,770901720,14210,14210,14210,14210,140
|
||||
20250408,143000,768912320,14200,14200,14200,14200,49
|
||||
20250408,142900,768216520,14210,14190,14210,14190,92
|
||||
20250408,142800,766909460,14180,14180,14180,14180,36
|
||||
20250408,142700,766398980,14260,14280,14280,14260,80
|
||||
20250408,142600,765256600,14170,14210,14210,14170,500
|
||||
20250408,142500,758159000,14280,14280,14280,14280,0
|
||||
20250408,142400,758159000,14280,14280,14280,14280,78
|
||||
20250408,142300,757045160,14210,14210,14290,14210,349
|
||||
20250408,142200,752059550,14300,14300,14300,14300,0
|
||||
20250408,142100,752059550,14300,14300,14300,14300,84
|
||||
20250408,142000,750858350,14300,14300,14300,14300,65
|
||||
20250408,141900,749928850,14300,14300,14300,14300,79
|
||||
20250408,141800,748799150,14290,14290,14290,14290,21
|
||||
20250408,141700,748499060,14290,14290,14290,14290,8
|
||||
20250408,141600,748384740,14310,14300,14310,14300,312
|
||||
20250408,141500,743922350,14300,14290,14310,14290,507
|
||||
20250408,141400,736671870,14290,14260,14300,14190,917
|
||||
20250408,141300,723574600,14190,14260,14260,14190,80
|
||||
20250408,141200,722433870,14260,14260,14260,14260,0
|
||||
20250408,141100,722433870,14260,14260,14260,14260,1
|
||||
20250408,141000,722419610,14230,14170,14230,14170,148
|
||||
20250408,140900,720316690,14270,14270,14270,14270,0
|
||||
20250408,140800,720316690,14270,14270,14270,14270,79
|
||||
20250408,140700,719189360,14270,14180,14270,14180,4
|
||||
20250408,140600,719132550,14180,14180,14180,14180,416
|
||||
20250408,140500,713233670,14280,14190,14280,14180,289
|
||||
20250408,140400,709125770,14300,14300,14300,14300,0
|
||||
20250408,140300,709125770,14300,14200,14300,14190,470
|
||||
20250408,140200,702451470,14300,14300,14300,14300,84
|
||||
20250408,140100,701250270,14300,14300,14300,14300,0
|
||||
20250408,140000,701250270,14300,14290,14300,14290,100
|
||||
20250408,135900,699821060,14300,14300,14300,14300,0
|
||||
20250408,135800,699821060,14300,14200,14300,14200,3
|
||||
20250408,135700,699778360,14300,14250,14300,14250,147
|
||||
20250408,135600,697679710,14300,14300,14300,14300,0
|
||||
20250408,135500,697679710,14300,14300,14300,14300,75
|
||||
20250408,135400,696607210,14290,14290,14290,14250,130
|
||||
20250408,135300,694750590,14250,14250,14250,14250,19
|
||||
20250408,135200,694479840,14280,14280,14280,14280,12
|
||||
20250408,135100,694308480,14250,14230,14250,14230,234
|
||||
20250408,135000,690977260,14230,14230,14230,14230,0
|
||||
20250408,134900,690977260,14230,14220,14230,14220,98
|
||||
20250408,134800,689582910,14210,14100,14210,14100,234
|
||||
20250408,134700,686263100,14100,14130,14130,14100,238
|
||||
20250408,134600,682905580,14290,14300,14300,14010,1499
|
||||
20250408,134500,661780270,14250,14250,14250,14250,0
|
||||
20250408,134400,661780270,14250,14250,14250,14250,0
|
||||
20250408,134300,661780270,14250,14300,14300,14250,81
|
||||
20250408,134200,660622120,14300,14300,14300,14300,0
|
||||
20250408,134100,660622120,14300,14300,14300,14300,79
|
||||
20250408,134000,659492420,14250,14250,14250,14250,0
|
||||
20250408,133900,659492420,14250,14260,14260,14250,9
|
||||
20250408,133800,659364160,14300,14260,14300,14260,152
|
||||
20250408,133700,657192780,14270,14270,14270,14270,29
|
||||
20250408,133600,656778950,14300,14300,14300,14300,0
|
||||
20250408,133500,656778950,14300,14300,14300,14300,79
|
||||
20250408,133400,655649250,14300,14300,14300,14300,20
|
||||
20250408,133300,655363250,14300,14250,14300,14250,23
|
||||
20250408,133200,655034500,14250,14300,14300,14250,274
|
||||
20250408,133100,651122960,14250,14270,14270,14250,16
|
||||
20250408,133000,650894860,14270,14310,14310,14270,83
|
||||
20250408,132900,649707250,14300,14350,14350,14290,682
|
||||
20250408,132800,639947020,14350,14350,14350,14350,0
|
||||
20250408,132700,639947020,14350,14390,14390,14350,82
|
||||
20250408,132600,638767160,14370,14370,14370,14370,20
|
||||
20250408,132500,638479760,14390,14390,14390,14390,0
|
||||
20250408,132400,638479760,14390,14330,14390,14330,240
|
||||
20250408,132300,635028070,14330,14330,14330,14330,1
|
||||
20250408,132200,635013740,14400,14400,14400,14400,79
|
||||
20250408,132100,633876140,14350,14350,14350,14350,0
|
||||
20250408,132000,633876140,14350,14350,14350,14350,9
|
||||
20250408,131900,633746990,14400,14400,14400,14400,79
|
||||
20250408,131800,632609390,14350,14370,14370,14350,69
|
||||
20250408,131700,631617940,14390,14390,14390,14390,0
|
||||
20250408,131600,631617940,14390,14380,14400,14380,88
|
||||
20250408,131500,630350930,14380,14380,14380,14380,21
|
||||
20250408,131400,630048950,14390,14390,14390,14390,12
|
||||
20250408,131300,629876270,14420,14420,14420,14420,79
|
||||
20250408,131200,628737090,14390,14390,14390,14390,0
|
||||
20250408,131100,628737090,14390,14410,14410,14390,92
|
||||
20250408,131000,627411630,14410,14390,14410,14390,43
|
||||
20250408,130900,626792040,14400,14400,14400,14400,0
|
||||
20250408,130800,626792040,14400,14400,14400,14400,79
|
||||
20250408,130700,625654440,14400,14400,14400,14400,0
|
||||
20250408,130600,625654440,14400,14400,14400,14400,0
|
||||
20250408,130500,625654440,14400,14390,14400,14370,850
|
||||
20250408,130400,613425150,14400,14430,14430,14400,23
|
||||
20250408,130300,613093430,14420,14420,14450,14420,83
|
||||
20250408,130200,611896440,14450,14450,14450,14450,0
|
||||
20250408,130100,611896440,14450,14450,14450,14450,0
|
||||
20250408,130000,611896440,14450,14450,14450,14450,79
|
||||
20250408,125900,610754890,14450,14450,14450,14450,0
|
||||
20250408,125800,610754890,14450,14430,14450,14430,82
|
||||
20250408,125700,609571530,14430,14400,14430,14400,428
|
||||
20250408,125600,603403080,14400,14400,14400,14400,29
|
||||
20250408,125500,602985480,14400,14400,14400,14400,80
|
||||
20250408,125400,601833480,14390,14400,14400,14390,251
|
||||
20250408,125300,598219410,14400,14400,14400,14400,24
|
||||
20250408,125200,597873810,14400,14420,14420,14400,346
|
||||
20250408,125100,592889830,14420,14420,14420,14420,13
|
||||
20250408,125000,592702370,14400,14400,14400,14400,8
|
||||
20250408,124900,592587170,14420,14450,14450,14390,1066
|
||||
20250408,124800,577224750,14450,14450,14450,14450,0
|
||||
20250408,124700,577224750,14450,14450,14450,14450,50
|
||||
20250408,124600,576502250,14450,14420,14450,14420,90
|
||||
20250408,124500,575202060,14440,14440,14440,14440,23
|
||||
20250408,124400,574869940,14470,14470,14470,14470,79
|
||||
20250408,124300,573726810,14470,14470,14470,14470,45
|
||||
20250408,124200,573075660,14470,14470,14470,14470,0
|
||||
20250408,124100,573075660,14470,14470,14470,14470,149
|
||||
20250408,124000,570919630,14470,14470,14470,14470,10
|
||||
20250408,123900,570774930,14470,14470,14470,14470,15
|
||||
20250408,123800,570557880,14470,14470,14470,14470,79
|
||||
20250408,123700,569414750,14450,14480,14480,14450,615
|
||||
20250408,123600,560520090,14510,14510,14510,14510,78
|
||||
20250408,123500,559388310,14480,14480,14480,14480,12
|
||||
20250408,123400,559214550,14510,14510,14510,14510,0
|
||||
20250408,123300,559214550,14510,14510,14510,14510,79
|
||||
20250408,123200,558068260,14520,14520,14520,14520,0
|
||||
20250408,123100,558068260,14520,14520,14520,14520,0
|
||||
20250408,123000,558068260,14520,14510,14520,14510,104
|
||||
20250408,122900,556559170,14510,14510,14510,14510,20
|
||||
20250408,122800,556268970,14510,14510,14510,14510,0
|
||||
20250408,122700,556268970,14510,14510,14510,14510,79
|
||||
20250408,122600,555122680,14500,14500,14500,14500,1
|
||||
20250408,122500,555108180,14510,14510,14510,14510,79
|
||||
20250408,122400,553961890,14510,14510,14510,14510,0
|
||||
20250408,122300,553961890,14510,14510,14510,14510,0
|
||||
20250408,122200,553961890,14510,14510,14510,14510,79
|
||||
20250408,122100,552815600,14510,14510,14510,14510,0
|
||||
20250408,122000,552815600,14510,14510,14510,14510,0
|
||||
20250408,121900,552815600,14510,14510,14510,14510,79
|
||||
20250408,121800,551669310,14510,14510,14510,14510,0
|
||||
20250408,121700,551669310,14510,14500,14510,14480,92
|
||||
20250408,121600,550335540,14500,14500,14500,14500,0
|
||||
20250408,121500,550335540,14500,14500,14500,14500,8
|
||||
20250408,121400,550219540,14500,14490,14520,14490,81
|
||||
20250408,121300,549043470,14520,14520,14520,14520,60
|
||||
20250408,121200,548172270,14510,14510,14510,14510,0
|
||||
20250408,121100,548172270,14510,14510,14510,14510,80
|
||||
20250408,121000,547011470,14500,14500,14500,14500,1
|
||||
20250408,120900,546996970,14500,14500,14500,14500,2
|
||||
20250408,120800,546967970,14500,14490,14500,14490,147
|
||||
20250408,120700,544837170,14490,14490,14490,14490,2
|
||||
20250408,120600,544808190,14480,14480,14480,14480,44
|
||||
20250408,120500,544171070,14480,14520,14520,14470,3183
|
||||
20250408,120400,497955180,14540,14540,14540,14540,0
|
||||
20250408,120300,497955180,14540,14540,14540,14540,79
|
||||
20250408,120200,496806520,14540,14540,14540,14540,0
|
||||
20250408,120100,496806520,14540,14540,14540,14540,0
|
||||
20250408,120000,496806520,14540,14520,14540,14520,546
|
||||
20250408,115900,488872500,14540,14520,14540,14520,22
|
||||
20250408,115800,488552860,14540,14530,14540,14530,89
|
||||
20250408,115700,487259590,14530,14530,14530,14530,20
|
||||
20250408,115600,486968990,14520,14520,14520,14520,1
|
||||
20250408,115500,486954470,14520,14520,14550,14520,80
|
||||
20250408,115400,485790530,14530,14540,14550,14530,552
|
||||
20250408,115300,477769270,14540,14540,14540,14540,87
|
||||
20250408,115200,476504290,14540,14560,14570,14540,82
|
||||
20250408,115100,475309620,14570,14570,14570,14570,68
|
||||
20250408,115000,474318860,14580,14580,14580,14580,0
|
||||
20250408,114900,474318860,14580,14580,14580,14580,84
|
||||
20250408,114800,473094140,14590,14590,14590,14590,1
|
||||
20250408,114700,473079550,14580,14580,14580,14580,79
|
||||
20250408,114600,471927730,14570,14580,14580,14570,69
|
||||
20250408,114500,470921720,14560,14560,14560,14560,1
|
||||
20250408,114400,470907160,14580,14580,14580,14580,79
|
||||
20250408,114300,469755340,14550,14560,14560,14550,8
|
||||
20250408,114200,469638930,14580,14580,14580,14580,0
|
||||
20250408,114100,469638930,14580,14570,14580,14550,201
|
||||
20250408,114000,466711770,14570,14570,14570,14570,14
|
||||
20250408,113900,466507790,14580,14570,14580,14570,80
|
||||
20250408,113800,465342180,14570,14570,14570,14570,1
|
||||
20250408,113700,465327610,14560,14560,14560,14560,0
|
||||
20250408,113600,465327610,14560,14560,14560,14560,84
|
||||
20250408,113500,464104570,14550,14550,14550,14550,375
|
||||
20250408,113400,458648320,14520,14540,14540,14520,567
|
||||
20250408,113300,450404160,14540,14550,14550,14540,103
|
||||
20250408,113200,448905750,14550,14550,14550,14550,0
|
||||
20250408,113100,448905750,14550,14555,14555,14550,76
|
||||
20250408,113000,447799700,14550,14550,14550,14550,54
|
||||
20250408,112900,447014000,14540,14540,14540,14540,33
|
||||
20250408,112800,446534180,14540,14540,14540,14540,135
|
||||
20250408,112700,444571280,14520,14530,14530,14520,78
|
||||
20250408,112600,443437980,14520,14520,14520,14520,0
|
||||
20250408,112500,443437980,14520,14510,14520,14510,484
|
||||
20250408,112400,436414760,14500,14520,14520,14500,204
|
||||
20250408,112300,433455780,14520,14530,14530,14520,364
|
||||
20250408,112200,428166970,14530,14520,14530,14520,121
|
||||
20250408,112100,426409140,14530,14530,14530,14530,0
|
||||
20250408,112000,426409140,14530,14530,14530,14530,79
|
||||
20250408,111900,425261270,14520,14500,14520,14500,175
|
||||
20250408,111800,422722100,14500,14500,14500,14500,0
|
||||
20250408,111700,422722100,14500,14520,14520,14500,1131
|
||||
20250408,111600,406320510,14530,14530,14530,14530,0
|
||||
20250408,111500,406320510,14530,14530,14530,14530,0
|
||||
20250408,111400,406320510,14530,14530,14530,14530,79
|
||||
20250408,111300,405172640,14530,14530,14530,14530,82
|
||||
20250408,111200,403981180,14540,14540,14540,14540,0
|
||||
20250408,111100,403981180,14540,14500,14540,14500,151
|
||||
20250408,111000,401788000,14460,14500,14500,14460,260
|
||||
20250408,110900,398024230,14540,14540,14540,14540,79
|
||||
20250408,110800,396875570,14540,14540,14540,14540,0
|
||||
20250408,110700,396875570,14540,14540,14540,14540,0
|
||||
20250408,110600,396875570,14540,14540,14540,14540,79
|
||||
20250408,110500,395726910,14540,14490,14540,14490,90
|
||||
20250408,110400,394421240,14540,14540,14540,14540,0
|
||||
20250408,110300,394421240,14540,14540,14540,14540,79
|
||||
20250408,110200,393272580,14540,14540,14540,14540,0
|
||||
20250408,110100,393272580,14540,14540,14540,14540,78
|
||||
20250408,110000,392138460,14540,14540,14540,14540,0
|
||||
20250408,105900,392138460,14540,14540,14540,14540,94
|
||||
20250408,105800,390771700,14540,14540,14540,14540,1
|
||||
20250408,105700,390757160,14540,14540,14540,14540,49
|
||||
20250408,105600,390044700,14550,14550,14550,14550,30
|
||||
20250408,105500,389608200,14540,14520,14540,14520,211
|
||||
20250408,105400,386542210,14520,14520,14520,14520,0
|
||||
20250408,105300,386542210,14520,14520,14520,14520,24
|
||||
20250408,105200,386193730,14520,14520,14520,14520,55
|
||||
20250408,105100,385395130,14490,14490,14490,14490,0
|
||||
20250408,105000,385395130,14490,14540,14560,14490,719
|
||||
20250408,104900,374968480,14540,14540,14540,14540,35
|
||||
20250408,104800,374459580,14540,14540,14540,14540,0
|
||||
20250408,104700,374459580,14540,14500,14540,14500,84
|
||||
20250408,104600,373238740,14530,14530,14530,14530,288
|
||||
20250408,104500,369054100,14530,14530,14530,14530,35
|
||||
20250408,104400,368545550,14530,14530,14530,14530,44
|
||||
20250408,104300,367906230,14510,14490,14510,14490,192
|
||||
20250408,104200,365122860,14490,14490,14490,14490,143
|
||||
20250408,104100,363050790,14520,14550,14550,14520,73
|
||||
20250408,104000,361990050,14550,14550,14550,14550,0
|
||||
20250408,103900,361990050,14550,14530,14550,14530,103
|
||||
20250408,103800,360491880,14540,14540,14540,14540,20
|
||||
20250408,103700,360201080,14520,14520,14520,14520,0
|
||||
20250408,103600,360201080,14520,14520,14550,14520,102
|
||||
20250408,103500,358717670,14520,14540,14560,14520,500
|
||||
20250408,103400,351444130,14540,14540,14540,14540,78
|
||||
20250408,103300,350310010,14540,14540,14540,14540,20
|
||||
20250408,103200,350019210,14540,14540,14540,14540,0
|
||||
20250408,103100,350019210,14540,14520,14540,14520,119
|
||||
20250408,103000,348289900,14540,14540,14540,14540,0
|
||||
20250408,102900,348289900,14540,14540,14540,14540,28
|
||||
20250408,102800,347882780,14540,14540,14540,14540,51
|
||||
20250408,102700,347141240,14540,14540,14540,14540,10
|
||||
20250408,102600,346995840,14540,14540,14540,14540,0
|
||||
20250408,102500,346995840,14540,14540,14540,14540,79
|
||||
20250408,102400,345847180,14550,14550,14550,14550,0
|
||||
20250408,102300,345847180,14550,14500,14550,14500,104
|
||||
20250408,102200,344335230,14520,14510,14520,14510,454
|
||||
20250408,102100,337746820,14510,14510,14510,14510,0
|
||||
20250408,102000,337746820,14510,14510,14510,14510,78
|
||||
20250408,101900,336615040,14510,14510,14510,14510,0
|
||||
20250408,101800,336615040,14510,14510,14510,14510,0
|
||||
20250408,101700,336615040,14510,14510,14510,14510,79
|
||||
20250408,101600,335468750,14500,14500,14510,14490,730
|
||||
20250408,101500,324885450,14530,14490,14530,14490,424
|
||||
20250408,101400,318733120,14420,14420,14420,14420,0
|
||||
20250408,101300,318733120,14420,14510,14520,14420,142
|
||||
20250408,101200,316674660,14510,14590,14590,14510,89
|
||||
20250408,101100,315376950,14500,14500,14500,14500,26
|
||||
20250408,101000,314999950,14520,14490,14530,14490,398
|
||||
20250408,100900,309226780,14490,14490,14490,14490,12
|
||||
20250408,100800,309052900,14490,14490,14490,14490,68
|
||||
20250408,100700,308067580,14490,14490,14490,14490,35
|
||||
20250408,100600,307560430,14510,14500,14510,14500,236
|
||||
20250408,100500,304137340,14510,14510,14510,14510,265
|
||||
20250408,100400,300292190,14520,14520,14520,14520,79
|
||||
20250408,100300,299145110,14510,14510,14510,14510,30
|
||||
20250408,100200,298709810,14510,14510,14510,14510,100
|
||||
20250408,100100,297258810,14510,14510,14520,14510,132
|
||||
20250408,100000,295342690,14510,14510,14520,14510,24
|
||||
20250408,095900,294994440,14520,14510,14520,14510,213
|
||||
20250408,095800,291903110,14560,14560,14560,14560,79
|
||||
20250408,095700,290752870,14520,14520,14520,14520,237
|
||||
20250408,095600,287311630,14520,14620,14620,14510,103
|
||||
20250408,095500,285808250,14690,14540,14690,14540,1000
|
||||
20250408,095400,271172060,14570,14560,14570,14400,1281
|
||||
20250408,095300,252644090,14570,14570,14570,14560,239
|
||||
20250408,095200,249161880,14580,14570,14580,14570,67
|
||||
20250408,095100,248185580,14570,14570,14570,14570,3
|
||||
20250408,095000,248141870,14570,14560,14580,14560,53
|
||||
20250408,094900,247369660,14540,14540,14540,14540,0
|
||||
20250408,094800,247369660,14540,14510,14540,14510,89
|
||||
20250408,094700,246077410,14510,14510,14510,14510,85
|
||||
20250408,094600,244844060,14510,14510,14510,14500,509
|
||||
20250408,094500,237458930,14570,14560,14570,14560,284
|
||||
20250408,094400,233321840,14560,14560,14560,14560,3
|
||||
20250408,094300,233278160,14560,14530,14560,14530,121
|
||||
20250408,094200,231519940,14520,14520,14520,14500,250
|
||||
20250408,094100,227890340,14520,14500,14520,14500,588
|
||||
20250408,094000,219360770,14500,14520,14520,14500,32
|
||||
20250408,093900,218896490,14530,14500,14530,14500,669
|
||||
20250408,093800,209191650,14500,14530,14530,14490,32
|
||||
20250408,093700,208727920,14530,14560,14560,14460,258
|
||||
20250408,093600,204982190,14560,14560,14560,14560,79
|
||||
20250408,093500,203831950,14560,14560,14560,14500,726
|
||||
20250408,093400,193291190,14560,14560,14560,14530,354
|
||||
20250408,093300,188139530,14560,14590,14590,14550,61
|
||||
20250408,093200,187251640,14580,14610,14610,14580,36
|
||||
20250408,093100,186726060,14590,14600,14600,14590,9
|
||||
20250408,093000,186594700,14620,14620,14620,14620,1
|
||||
20250408,092900,186580080,14590,14570,14590,14570,1776
|
||||
20250408,092800,160686910,14570,14570,14570,14570,0
|
||||
20250408,092700,160686910,14570,14570,14570,14570,75
|
||||
20250408,092600,159594160,14580,14540,14580,14540,2
|
||||
20250408,092500,159565040,14540,14540,14540,14540,119
|
||||
20250408,092400,157834780,14540,14560,14560,14540,280
|
||||
20250408,092300,153760980,14580,14580,14580,14580,45
|
||||
20250408,092200,153104880,14550,14560,14580,14550,232
|
||||
20250408,092100,149726700,14580,14590,14590,14580,696
|
||||
20250408,092000,139579010,14580,14590,14590,14580,5
|
||||
20250408,091900,139506070,14620,14620,14620,14620,1
|
||||
20250408,091800,139491450,14620,14620,14620,14620,113
|
||||
20250408,091700,137839390,14620,14580,14620,14570,233
|
||||
20250408,091600,134442730,14620,14630,14630,14620,204
|
||||
20250408,091500,131459000,14620,14670,14670,14620,179
|
||||
20250408,091400,128839930,14660,14650,14660,14650,19
|
||||
20250408,091300,128561460,14650,14650,14650,14520,73
|
||||
20250408,091200,127499640,14650,14730,14730,13970,3348
|
||||
20250408,091100,79000900,14730,14680,14730,14680,304
|
||||
20250408,091000,74527910,14720,14720,14720,14720,100
|
||||
20250408,090900,73055910,14720,14730,14730,14720,145
|
||||
20250408,090800,70921060,14700,14730,14730,14700,3
|
||||
20250408,090700,70876930,14700,14700,14700,14700,1
|
||||
20250408,090600,70862230,14700,14760,14760,14700,42
|
||||
20250408,090500,70243840,14770,14770,14770,14770,68
|
||||
20250408,090400,69239480,14770,14680,14770,14680,110
|
||||
20250408,090300,67617420,14680,14680,14680,14680,0
|
||||
20250408,090200,67617420,14680,14840,14840,14680,653
|
||||
20250408,090100,58006960,14840,14980,14980,14700,185
|
||||
20250408,090000,55254060,14980,14570,14990,14570,3760
|
||||
|
Reference in New Issue
Block a user