Update 2025-04-08 2740 candle_min
This commit is contained in:
663
126880/min/candle-20250408.csv
Normal file
663
126880/min/candle-20250408.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200100,166876475,3920,3920,3920,3920,685
|
||||
20250408,200000,166876475,3920,3920,3920,3920,0
|
||||
20250408,195900,166876475,3920,3920,3920,3920,0
|
||||
20250408,195800,166876475,3920,3920,3920,3920,0
|
||||
20250408,195700,166876475,3920,3920,3920,3920,0
|
||||
20250408,195600,166876475,3920,3920,3920,3920,0
|
||||
20250408,195500,166876475,3920,3920,3920,3920,0
|
||||
20250408,195400,166876475,3920,3920,3920,3920,0
|
||||
20250408,195300,166876475,3920,3920,3920,3920,0
|
||||
20250408,195200,166876475,3920,3920,3920,3920,0
|
||||
20250408,195100,166876475,3920,3920,3920,3920,0
|
||||
20250408,195000,166876475,3920,3920,3920,3920,0
|
||||
20250408,194900,166876475,3920,3920,3920,3920,0
|
||||
20250408,194800,166876475,3920,3920,3920,3920,0
|
||||
20250408,194700,166876475,3920,3920,3920,3920,0
|
||||
20250408,194600,166876475,3920,3920,3920,3920,0
|
||||
20250408,194500,166876475,3920,3920,3920,3920,0
|
||||
20250408,194400,166876475,3920,3920,3920,3920,0
|
||||
20250408,194300,166876475,3920,3920,3920,3920,0
|
||||
20250408,194200,166876475,3920,3920,3920,3920,0
|
||||
20250408,194100,166876475,3920,3920,3920,3920,0
|
||||
20250408,194000,166876475,3920,3920,3920,3920,0
|
||||
20250408,193900,166876475,3920,3920,3920,3920,0
|
||||
20250408,193800,166876475,3920,3920,3920,3920,0
|
||||
20250408,193700,166876475,3920,3920,3920,3920,0
|
||||
20250408,193600,166876475,3920,3920,3920,3920,0
|
||||
20250408,193500,166876475,3920,3920,3920,3920,0
|
||||
20250408,193400,166876475,3920,3920,3920,3920,0
|
||||
20250408,193300,166876475,3920,3920,3920,3920,0
|
||||
20250408,193200,166876475,3920,3920,3920,3920,0
|
||||
20250408,193100,166876475,3920,3920,3920,3920,685
|
||||
20250408,193000,166876475,3920,3920,3920,3920,0
|
||||
20250408,192900,166876475,3920,3920,3920,3920,0
|
||||
20250408,192800,166876475,3920,3920,3920,3920,0
|
||||
20250408,192700,166876475,3920,3920,3920,3920,0
|
||||
20250408,192600,166876475,3920,3920,3920,3920,0
|
||||
20250408,192500,166876475,3920,3920,3920,3920,0
|
||||
20250408,192400,166876475,3920,3920,3920,3920,0
|
||||
20250408,192300,166876475,3920,3920,3920,3920,0
|
||||
20250408,192200,166876475,3920,3920,3920,3920,0
|
||||
20250408,192100,166876475,3920,3920,3920,3920,0
|
||||
20250408,192000,166876475,3920,3920,3920,3920,0
|
||||
20250408,191900,166876475,3920,3920,3920,3920,0
|
||||
20250408,191800,166876475,3920,3920,3920,3920,0
|
||||
20250408,191700,166876475,3920,3920,3920,3920,0
|
||||
20250408,191600,166876475,3920,3920,3920,3920,0
|
||||
20250408,191500,166876475,3920,3920,3920,3920,0
|
||||
20250408,191400,166876475,3920,3920,3920,3920,0
|
||||
20250408,191300,166876475,3920,3920,3920,3920,0
|
||||
20250408,191200,166876475,3920,3920,3920,3920,0
|
||||
20250408,191100,166876475,3920,3920,3920,3920,0
|
||||
20250408,191000,166876475,3920,3920,3920,3920,0
|
||||
20250408,190900,166876475,3920,3920,3920,3920,0
|
||||
20250408,190800,166876475,3920,3920,3920,3920,0
|
||||
20250408,190700,166876475,3920,3920,3920,3920,0
|
||||
20250408,190600,166876475,3920,3920,3920,3920,0
|
||||
20250408,190500,166876475,3920,3920,3920,3920,0
|
||||
20250408,190400,166876475,3920,3920,3920,3920,0
|
||||
20250408,190300,166876475,3920,3920,3920,3920,0
|
||||
20250408,190200,166876475,3920,3920,3920,3920,0
|
||||
20250408,190100,166876475,3920,3920,3920,3920,685
|
||||
20250408,190000,166876475,3920,3920,3920,3920,0
|
||||
20250408,185900,166876475,3920,3920,3920,3920,0
|
||||
20250408,185800,166876475,3920,3920,3920,3920,0
|
||||
20250408,185700,166876475,3920,3920,3920,3920,0
|
||||
20250408,185600,166876475,3920,3920,3920,3920,0
|
||||
20250408,185500,166876475,3920,3920,3920,3920,0
|
||||
20250408,185400,166876475,3920,3920,3920,3920,0
|
||||
20250408,185300,166876475,3920,3920,3920,3920,0
|
||||
20250408,185200,166876475,3920,3920,3920,3920,0
|
||||
20250408,185100,166876475,3920,3920,3920,3920,0
|
||||
20250408,185000,166876475,3920,3920,3920,3920,0
|
||||
20250408,184900,166876475,3920,3920,3920,3920,0
|
||||
20250408,184800,166876475,3920,3920,3920,3920,0
|
||||
20250408,184700,166876475,3920,3920,3920,3920,0
|
||||
20250408,184600,166876475,3920,3920,3920,3920,0
|
||||
20250408,184500,166876475,3920,3920,3920,3920,0
|
||||
20250408,184400,166876475,3920,3920,3920,3920,0
|
||||
20250408,184300,166876475,3920,3920,3920,3920,0
|
||||
20250408,184200,166876475,3920,3920,3920,3920,0
|
||||
20250408,184100,166876475,3920,3920,3920,3920,0
|
||||
20250408,184000,166876475,3920,3920,3920,3920,0
|
||||
20250408,183900,166876475,3920,3920,3920,3920,0
|
||||
20250408,183800,166876475,3920,3920,3920,3920,0
|
||||
20250408,183700,166876475,3920,3920,3920,3920,0
|
||||
20250408,183600,166876475,3920,3920,3920,3920,0
|
||||
20250408,183500,166876475,3920,3920,3920,3920,0
|
||||
20250408,183400,166876475,3920,3920,3920,3920,0
|
||||
20250408,183300,166876475,3920,3920,3920,3920,0
|
||||
20250408,183200,166876475,3920,3920,3920,3920,0
|
||||
20250408,183100,166876475,3920,3920,3920,3920,685
|
||||
20250408,183000,166876475,3920,3920,3920,3920,0
|
||||
20250408,182900,166876475,3920,3920,3920,3920,0
|
||||
20250408,182800,166876475,3920,3920,3920,3920,0
|
||||
20250408,182700,166876475,3920,3920,3920,3920,0
|
||||
20250408,182600,166876475,3920,3920,3920,3920,0
|
||||
20250408,182500,166876475,3920,3920,3920,3920,0
|
||||
20250408,182400,166876475,3920,3920,3920,3920,0
|
||||
20250408,182300,166876475,3920,3920,3920,3920,0
|
||||
20250408,182200,166876475,3920,3920,3920,3920,0
|
||||
20250408,182100,166876475,3920,3920,3920,3920,0
|
||||
20250408,182000,166876475,3920,3920,3920,3920,0
|
||||
20250408,181900,166876475,3920,3920,3920,3920,0
|
||||
20250408,181800,166876475,3920,3920,3920,3920,0
|
||||
20250408,181700,166876475,3920,3920,3920,3920,0
|
||||
20250408,181600,166876475,3920,3920,3920,3920,0
|
||||
20250408,181500,166876475,3920,3920,3920,3920,0
|
||||
20250408,181400,166876475,3920,3920,3920,3920,0
|
||||
20250408,181300,166876475,3920,3920,3920,3920,0
|
||||
20250408,181200,166876475,3920,3920,3920,3920,0
|
||||
20250408,181100,166876475,3920,3920,3920,3920,0
|
||||
20250408,181000,166876475,3920,3920,3920,3920,0
|
||||
20250408,180900,166876475,3920,3920,3920,3920,0
|
||||
20250408,180800,166876475,3920,3920,3920,3920,0
|
||||
20250408,180700,166876475,3920,3920,3920,3920,0
|
||||
20250408,180600,166876475,3920,3920,3920,3920,0
|
||||
20250408,180500,166876475,3920,3920,3920,3920,0
|
||||
20250408,180400,166876475,3920,3920,3920,3920,0
|
||||
20250408,180300,166876475,3920,3920,3920,3920,0
|
||||
20250408,180200,166876475,3920,3920,3920,3920,0
|
||||
20250408,180100,166876475,3920,3920,3920,3920,685
|
||||
20250408,180000,166876475,3920,3920,3920,3920,0
|
||||
20250408,175900,166876475,3920,3920,3920,3920,0
|
||||
20250408,175800,166876475,3920,3920,3920,3920,0
|
||||
20250408,175700,166876475,3920,3920,3920,3920,0
|
||||
20250408,175600,166876475,3920,3920,3920,3920,0
|
||||
20250408,175500,166876475,3920,3920,3920,3920,0
|
||||
20250408,175400,166876475,3920,3920,3920,3920,0
|
||||
20250408,175300,166876475,3920,3920,3920,3920,0
|
||||
20250408,175200,166876475,3920,3920,3920,3920,0
|
||||
20250408,175100,166876475,3920,3920,3920,3920,0
|
||||
20250408,175000,166876475,3920,3920,3920,3920,0
|
||||
20250408,174900,166876475,3920,3920,3920,3920,0
|
||||
20250408,174800,166876475,3920,3920,3920,3920,0
|
||||
20250408,174700,166876475,3920,3920,3920,3920,0
|
||||
20250408,174600,166876475,3920,3920,3920,3920,0
|
||||
20250408,174500,166876475,3920,3920,3920,3920,0
|
||||
20250408,174400,166876475,3920,3920,3920,3920,0
|
||||
20250408,174300,166876475,3920,3920,3920,3920,0
|
||||
20250408,174200,166876475,3920,3920,3920,3920,0
|
||||
20250408,174100,166876475,3920,3920,3920,3920,0
|
||||
20250408,174000,166876475,3920,3920,3920,3920,0
|
||||
20250408,173900,166876475,3920,3920,3920,3920,0
|
||||
20250408,173800,166876475,3920,3920,3920,3920,0
|
||||
20250408,173700,166876475,3920,3920,3920,3920,0
|
||||
20250408,173600,166876475,3920,3920,3920,3920,0
|
||||
20250408,173500,166876475,3920,3920,3920,3920,0
|
||||
20250408,173400,166876475,3920,3920,3920,3920,0
|
||||
20250408,173300,166876475,3920,3920,3920,3920,0
|
||||
20250408,173200,166876475,3920,3920,3920,3920,0
|
||||
20250408,173100,166876475,3920,3920,3920,3920,685
|
||||
20250408,173000,166876475,3920,3920,3920,3920,0
|
||||
20250408,172900,166876475,3920,3920,3920,3920,0
|
||||
20250408,172800,166876475,3920,3920,3920,3920,0
|
||||
20250408,172700,166876475,3920,3920,3920,3920,0
|
||||
20250408,172600,166876475,3920,3920,3920,3920,0
|
||||
20250408,172500,166876475,3920,3920,3920,3920,0
|
||||
20250408,172400,166876475,3920,3920,3920,3920,0
|
||||
20250408,172300,166876475,3920,3920,3920,3920,0
|
||||
20250408,172200,166876475,3920,3920,3920,3920,0
|
||||
20250408,172100,166876475,3920,3920,3920,3920,0
|
||||
20250408,172000,166876475,3920,3920,3920,3920,0
|
||||
20250408,171900,166876475,3920,3920,3920,3920,0
|
||||
20250408,171800,166876475,3920,3920,3920,3920,0
|
||||
20250408,171700,166876475,3920,3920,3920,3920,0
|
||||
20250408,171600,166876475,3920,3920,3920,3920,0
|
||||
20250408,171500,166876475,3920,3920,3920,3920,0
|
||||
20250408,171400,166876475,3920,3920,3920,3920,0
|
||||
20250408,171300,166876475,3920,3920,3920,3920,0
|
||||
20250408,171200,166876475,3920,3920,3920,3920,0
|
||||
20250408,171100,166876475,3920,3920,3920,3920,0
|
||||
20250408,171000,166876475,3920,3920,3920,3920,0
|
||||
20250408,170900,166876475,3920,3920,3920,3920,0
|
||||
20250408,170800,166876475,3920,3920,3920,3920,0
|
||||
20250408,170700,166876475,3920,3920,3920,3920,0
|
||||
20250408,170600,166876475,3920,3920,3920,3920,0
|
||||
20250408,170500,166876475,3920,3920,3920,3920,0
|
||||
20250408,170400,166876475,3920,3920,3920,3920,0
|
||||
20250408,170300,166876475,3920,3920,3920,3920,0
|
||||
20250408,170200,166876475,3920,3920,3920,3920,0
|
||||
20250408,170100,166876475,3920,3920,3920,3920,685
|
||||
20250408,170000,166876475,3920,3920,3920,3920,0
|
||||
20250408,165900,166876475,3920,3920,3920,3920,0
|
||||
20250408,165800,166876475,3920,3920,3920,3920,0
|
||||
20250408,165700,166876475,3920,3920,3920,3920,0
|
||||
20250408,165600,166876475,3920,3920,3920,3920,0
|
||||
20250408,165500,166876475,3920,3920,3920,3920,0
|
||||
20250408,165400,166876475,3920,3920,3920,3920,0
|
||||
20250408,165300,166876475,3920,3920,3920,3920,0
|
||||
20250408,165200,166876475,3920,3920,3920,3920,0
|
||||
20250408,165100,166876475,3920,3920,3920,3920,0
|
||||
20250408,165000,166876475,3920,3920,3920,3920,0
|
||||
20250408,164900,166876475,3920,3920,3920,3920,0
|
||||
20250408,164800,166876475,3920,3920,3920,3920,0
|
||||
20250408,164700,166876475,3920,3920,3920,3920,0
|
||||
20250408,164600,166876475,3920,3920,3920,3920,0
|
||||
20250408,164500,166876475,3920,3920,3920,3920,0
|
||||
20250408,164400,166876475,3920,3920,3920,3920,0
|
||||
20250408,164300,166876475,3920,3920,3920,3920,0
|
||||
20250408,164200,166876475,3920,3920,3920,3920,0
|
||||
20250408,164100,166876475,3920,3920,3920,3920,0
|
||||
20250408,164000,166876475,3920,3920,3920,3920,0
|
||||
20250408,163900,166876475,3920,3920,3920,3920,0
|
||||
20250408,163800,166876475,3920,3920,3920,3920,0
|
||||
20250408,163700,166876475,3920,3920,3920,3920,0
|
||||
20250408,163600,166876475,3920,3920,3920,3920,0
|
||||
20250408,163500,166876475,3920,3920,3920,3920,0
|
||||
20250408,163400,166876475,3920,3920,3920,3920,0
|
||||
20250408,163300,166876475,3920,3920,3920,3920,0
|
||||
20250408,163200,166876475,3920,3920,3920,3920,0
|
||||
20250408,163100,166876475,3920,3920,3920,3920,685
|
||||
20250408,163000,166876475,3920,3920,3920,3920,0
|
||||
20250408,162900,166876475,3920,3920,3920,3920,0
|
||||
20250408,162800,166876475,3920,3920,3920,3920,0
|
||||
20250408,162700,166876475,3920,3920,3920,3920,0
|
||||
20250408,162600,166876475,3920,3920,3920,3920,0
|
||||
20250408,162500,166876475,3920,3920,3920,3920,0
|
||||
20250408,162400,166876475,3920,3920,3920,3920,0
|
||||
20250408,162300,166876475,3920,3920,3920,3920,0
|
||||
20250408,162200,166876475,3920,3920,3920,3920,0
|
||||
20250408,162100,166876475,3920,3920,3920,3920,0
|
||||
20250408,162000,166876475,3920,3920,3920,3920,0
|
||||
20250408,161900,166876475,3920,3920,3920,3920,0
|
||||
20250408,161800,166876475,3920,3920,3920,3920,0
|
||||
20250408,161700,166876475,3920,3920,3920,3920,0
|
||||
20250408,161600,166876475,3920,3920,3920,3920,0
|
||||
20250408,161500,166876475,3920,3920,3920,3920,0
|
||||
20250408,161400,166876475,3920,3920,3920,3920,0
|
||||
20250408,161300,166876475,3920,3920,3920,3920,0
|
||||
20250408,161200,166876475,3920,3920,3920,3920,0
|
||||
20250408,161100,166876475,3920,3920,3920,3920,0
|
||||
20250408,161000,166876475,3920,3920,3920,3920,0
|
||||
20250408,160900,166876475,3920,3920,3920,3920,0
|
||||
20250408,160800,166876475,3920,3920,3920,3920,0
|
||||
20250408,160700,166876475,3920,3920,3920,3920,0
|
||||
20250408,160600,166876475,3920,3920,3920,3920,0
|
||||
20250408,160500,166876475,3920,3920,3920,3920,0
|
||||
20250408,160400,166876475,3920,3920,3920,3920,0
|
||||
20250408,160300,166876475,3920,3920,3920,3920,0
|
||||
20250408,160200,166876475,3920,3920,3920,3920,0
|
||||
20250408,160100,166876475,3920,3920,3920,3920,685
|
||||
20250408,160000,166876475,3920,3920,3920,3920,0
|
||||
20250408,155900,166876475,3920,3920,3920,3920,0
|
||||
20250408,155800,166876475,3920,3920,3920,3920,0
|
||||
20250408,155700,166876475,3920,3920,3920,3920,0
|
||||
20250408,155600,166876475,3920,3920,3920,3920,0
|
||||
20250408,155500,166876475,3920,3920,3920,3920,0
|
||||
20250408,155400,166876475,3920,3920,3920,3920,0
|
||||
20250408,155300,166876475,3920,3920,3920,3920,0
|
||||
20250408,155200,166876475,3920,3920,3920,3920,0
|
||||
20250408,155100,166876475,3920,3920,3920,3920,0
|
||||
20250408,155000,166876475,3920,3920,3920,3920,0
|
||||
20250408,154900,166876475,3920,3920,3920,3920,0
|
||||
20250408,154800,166876475,3920,3920,3920,3920,0
|
||||
20250408,154700,166876475,3920,3920,3920,3920,0
|
||||
20250408,154600,166876475,3920,3920,3920,3920,0
|
||||
20250408,154500,166876475,3920,3920,3920,3920,0
|
||||
20250408,154400,166876475,3920,3920,3920,3920,0
|
||||
20250408,154300,166876475,3920,3920,3920,3920,0
|
||||
20250408,154200,166876475,3920,3920,3920,3920,0
|
||||
20250408,154100,166876475,3920,3920,3920,3920,0
|
||||
20250408,154000,166876475,3920,3920,3920,3920,0
|
||||
20250408,153900,166876475,3920,3920,3920,3920,0
|
||||
20250408,153800,166876475,3920,3920,3920,3920,0
|
||||
20250408,153700,166876475,3920,3920,3920,3920,0
|
||||
20250408,153600,166876475,3920,3920,3920,3920,0
|
||||
20250408,153500,166876475,3920,3920,3920,3920,0
|
||||
20250408,153400,166876475,3920,3920,3920,3920,0
|
||||
20250408,153300,166876475,3920,3920,3920,3920,0
|
||||
20250408,153200,166876475,3920,3920,3920,3920,0
|
||||
20250408,153100,166876475,3920,3920,3920,3920,685
|
||||
20250408,153000,166876475,3920,3920,3920,3920,685
|
||||
20250408,152900,164191275,3915,3915,3915,3915,0
|
||||
20250408,152800,164191275,3915,3915,3915,3915,0
|
||||
20250408,152700,164191275,3915,3915,3915,3915,0
|
||||
20250408,152600,164191275,3915,3915,3915,3915,0
|
||||
20250408,152500,164191275,3915,3915,3915,3915,0
|
||||
20250408,152400,164191275,3915,3915,3915,3915,0
|
||||
20250408,152300,164191275,3915,3915,3915,3915,0
|
||||
20250408,152200,164191275,3915,3915,3915,3915,0
|
||||
20250408,152100,164191275,3915,3915,3915,3915,0
|
||||
20250408,152000,164191275,3915,3915,3915,3915,0
|
||||
20250408,151900,164191275,3915,3915,3915,3915,0
|
||||
20250408,151800,164191275,3915,3915,3915,3875,1897
|
||||
20250408,151700,156836585,3895,3890,3895,3890,98
|
||||
20250408,151600,156455325,3920,3920,3920,3920,0
|
||||
20250408,151500,156455325,3920,3920,3920,3920,0
|
||||
20250408,151400,156455325,3920,3920,3920,3920,0
|
||||
20250408,151300,156455325,3920,3915,3920,3915,200
|
||||
20250408,151200,155671830,3915,3915,3915,3915,0
|
||||
20250408,151100,155671830,3915,3915,3915,3915,0
|
||||
20250408,151000,155671830,3915,3915,3915,3915,0
|
||||
20250408,150900,155671830,3915,3915,3915,3915,0
|
||||
20250408,150800,155671830,3915,3915,3915,3915,23
|
||||
20250408,150700,155581785,3915,3915,3915,3915,0
|
||||
20250408,150600,155581785,3915,3910,3915,3910,16
|
||||
20250408,150500,155519165,3920,3920,3920,3920,0
|
||||
20250408,150400,155519165,3920,3920,3920,3920,0
|
||||
20250408,150300,155519165,3920,3920,3920,3920,0
|
||||
20250408,150200,155519165,3920,3920,3920,3920,0
|
||||
20250408,150100,155519165,3920,3910,3920,3910,13
|
||||
20250408,150000,155468320,3905,3905,3905,3905,0
|
||||
20250408,145900,155468320,3905,3905,3905,3905,0
|
||||
20250408,145800,155468320,3905,3905,3905,3905,127
|
||||
20250408,145700,154972385,3900,3900,3900,3900,0
|
||||
20250408,145600,154972385,3900,3900,3900,3900,0
|
||||
20250408,145500,154972385,3900,3900,3900,3900,0
|
||||
20250408,145400,154972385,3900,3900,3900,3900,17
|
||||
20250408,145300,154906085,3875,3875,3875,3875,0
|
||||
20250408,145200,154906085,3875,3875,3875,3875,0
|
||||
20250408,145100,154906085,3875,3875,3875,3875,411
|
||||
20250408,145000,153313460,3900,3900,3900,3900,0
|
||||
20250408,144900,153313460,3900,3900,3900,3900,0
|
||||
20250408,144800,153313460,3900,3900,3900,3900,0
|
||||
20250408,144700,153313460,3900,3900,3900,3900,0
|
||||
20250408,144600,153313460,3900,3900,3900,3900,1
|
||||
20250408,144500,153309560,3870,3870,3870,3870,0
|
||||
20250408,144400,153309560,3870,3905,3905,3870,502
|
||||
20250408,144300,151362985,3880,3905,3905,3880,524
|
||||
20250408,144200,149328960,3895,3895,3895,3895,0
|
||||
20250408,144100,149328960,3895,3895,3895,3895,0
|
||||
20250408,144000,149328960,3895,3895,3895,3895,0
|
||||
20250408,143900,149328960,3895,3895,3895,3895,633
|
||||
20250408,143800,146863425,3900,3900,3900,3900,0
|
||||
20250408,143700,146863425,3900,3900,3900,3900,0
|
||||
20250408,143600,146863425,3900,3900,3900,3900,1
|
||||
20250408,143500,146859525,3905,3905,3905,3905,0
|
||||
20250408,143400,146859525,3905,3905,3905,3905,1
|
||||
20250408,143300,146855620,3900,3900,3900,3900,0
|
||||
20250408,143200,146855620,3900,3900,3900,3900,0
|
||||
20250408,143100,146855620,3900,3895,3900,3895,97
|
||||
20250408,143000,146477795,3895,3895,3895,3895,905
|
||||
20250408,142900,142952820,3895,3895,3895,3895,0
|
||||
20250408,142800,142952820,3895,3895,3895,3895,150
|
||||
20250408,142700,142368570,3895,3895,3895,3895,0
|
||||
20250408,142600,142368570,3895,3895,3895,3895,100
|
||||
20250408,142500,141979070,3895,3895,3895,3895,0
|
||||
20250408,142400,141979070,3895,3895,3895,3895,0
|
||||
20250408,142300,141979070,3895,3895,3895,3895,0
|
||||
20250408,142200,141979070,3895,3895,3895,3895,29
|
||||
20250408,142100,141866115,3905,3905,3905,3905,0
|
||||
20250408,142000,141866115,3905,3905,3905,3905,1000
|
||||
20250408,141900,137961115,3920,3920,3920,3920,0
|
||||
20250408,141800,137961115,3920,3920,3920,3920,0
|
||||
20250408,141700,137961115,3920,3920,3920,3920,0
|
||||
20250408,141600,137961115,3920,3920,3920,3920,0
|
||||
20250408,141500,137961115,3920,3915,3920,3915,1443
|
||||
20250408,141400,132309520,3915,3900,3915,3900,1294
|
||||
20250408,141300,127258510,3900,3900,3900,3900,991
|
||||
20250408,141200,123393610,3900,3900,3900,3900,0
|
||||
20250408,141100,123393610,3900,3900,3900,3900,0
|
||||
20250408,141000,123393610,3900,3900,3900,3900,0
|
||||
20250408,140900,123393610,3900,3895,3900,3895,1096
|
||||
20250408,140800,119123975,3910,3910,3910,3910,0
|
||||
20250408,140700,119123975,3910,3910,3910,3910,0
|
||||
20250408,140600,119123975,3910,3910,3910,3910,0
|
||||
20250408,140500,119123975,3910,3910,3910,3910,0
|
||||
20250408,140400,119123975,3910,3910,3910,3910,0
|
||||
20250408,140300,119123975,3910,3905,3910,3905,13
|
||||
20250408,140200,119073180,3915,3915,3915,3915,0
|
||||
20250408,140100,119073180,3915,3915,3915,3915,0
|
||||
20250408,140000,119073180,3915,3915,3915,3915,0
|
||||
20250408,135900,119073180,3915,3915,3915,3915,0
|
||||
20250408,135800,119073180,3915,3915,3915,3915,0
|
||||
20250408,135700,119073180,3915,3915,3915,3915,0
|
||||
20250408,135600,119073180,3915,3915,3915,3915,0
|
||||
20250408,135500,119073180,3915,3915,3915,3915,1
|
||||
20250408,135400,119069265,3900,3900,3900,3900,0
|
||||
20250408,135300,119069265,3900,3900,3900,3900,3
|
||||
20250408,135200,119057565,3900,3900,3900,3900,0
|
||||
20250408,135100,119057565,3900,3900,3900,3900,0
|
||||
20250408,135000,119057565,3900,3900,3900,3900,0
|
||||
20250408,134900,119057565,3900,3900,3900,3900,0
|
||||
20250408,134800,119057565,3900,3900,3900,3900,0
|
||||
20250408,134700,119057565,3900,3900,3900,3900,0
|
||||
20250408,134600,119057565,3900,3900,3900,3900,0
|
||||
20250408,134500,119057565,3900,3900,3900,3900,0
|
||||
20250408,134400,119057565,3900,3900,3900,3900,0
|
||||
20250408,134300,119057565,3900,3900,3900,3900,0
|
||||
20250408,134200,119057565,3900,3900,3900,3900,552
|
||||
20250408,134100,116904765,3900,3900,3900,3900,3
|
||||
20250408,134000,116893065,3895,3895,3895,3895,0
|
||||
20250408,133900,116893065,3895,3895,3895,3895,500
|
||||
20250408,133800,114945565,3895,3895,3895,3895,0
|
||||
20250408,133700,114945565,3895,3895,3895,3895,4
|
||||
20250408,133600,114929985,3890,3890,3890,3890,24
|
||||
20250408,133500,114836625,3880,3880,3880,3880,0
|
||||
20250408,133400,114836625,3880,3880,3880,3880,0
|
||||
20250408,133300,114836625,3880,3880,3880,3880,0
|
||||
20250408,133200,114836625,3880,3875,3880,3875,1006
|
||||
20250408,133100,110938345,3875,3875,3875,3875,0
|
||||
20250408,133000,110938345,3875,3875,3875,3875,0
|
||||
20250408,132900,110938345,3875,3875,3875,3875,0
|
||||
20250408,132800,110938345,3875,3885,3885,3875,500
|
||||
20250408,132700,108996755,3885,3885,3885,3885,0
|
||||
20250408,132600,108996755,3885,3885,3885,3885,0
|
||||
20250408,132500,108996755,3885,3885,3885,3885,0
|
||||
20250408,132400,108996755,3885,3885,3885,3885,0
|
||||
20250408,132300,108996755,3885,3885,3885,3885,0
|
||||
20250408,132200,108996755,3885,3885,3885,3885,352
|
||||
20250408,132100,107629235,3885,3885,3885,3885,0
|
||||
20250408,132000,107629235,3885,3885,3885,3885,0
|
||||
20250408,131900,107629235,3885,3885,3885,3885,0
|
||||
20250408,131800,107629235,3885,3885,3885,3880,714
|
||||
20250408,131700,104857855,3885,3885,3885,3885,0
|
||||
20250408,131600,104857855,3885,3885,3885,3885,1
|
||||
20250408,131500,104853970,3895,3895,3895,3895,0
|
||||
20250408,131400,104853970,3895,3895,3895,3895,0
|
||||
20250408,131300,104853970,3895,3895,3895,3895,0
|
||||
20250408,131200,104853970,3895,3895,3895,3895,0
|
||||
20250408,131100,104853970,3895,3895,3895,3895,0
|
||||
20250408,131000,104853970,3895,3895,3895,3895,307
|
||||
20250408,130900,103658205,3920,3920,3920,3920,0
|
||||
20250408,130800,103658205,3920,3920,3920,3920,1
|
||||
20250408,130700,103654285,3895,3895,3895,3895,0
|
||||
20250408,130600,103654285,3895,3895,3895,3895,0
|
||||
20250408,130500,103654285,3895,3895,3895,3895,0
|
||||
20250408,130400,103654285,3895,3895,3895,3895,0
|
||||
20250408,130300,103654285,3895,3895,3895,3895,0
|
||||
20250408,130200,103654285,3895,3895,3895,3895,0
|
||||
20250408,130100,103654285,3895,3895,3895,3895,0
|
||||
20250408,130000,103654285,3895,3895,3895,3895,0
|
||||
20250408,125900,103654285,3895,3895,3895,3895,0
|
||||
20250408,125800,103654285,3895,3895,3895,3895,0
|
||||
20250408,125700,103654285,3895,3895,3895,3895,0
|
||||
20250408,125600,103654285,3895,3895,3895,3895,0
|
||||
20250408,125500,103654285,3895,3895,3895,3895,0
|
||||
20250408,125400,103654285,3895,3895,3895,3895,0
|
||||
20250408,125300,103654285,3895,3895,3895,3895,0
|
||||
20250408,125200,103654285,3895,3895,3895,3895,0
|
||||
20250408,125100,103654285,3895,3895,3895,3895,0
|
||||
20250408,125000,103654285,3895,3895,3895,3895,1
|
||||
20250408,124900,103650390,3890,3890,3890,3890,0
|
||||
20250408,124800,103650390,3890,3905,3905,3890,1633
|
||||
20250408,124700,97296240,3920,3920,3920,3920,0
|
||||
20250408,124600,97296240,3920,3920,3920,3920,0
|
||||
20250408,124500,97296240,3920,3920,3920,3920,0
|
||||
20250408,124400,97296240,3920,3920,3920,3920,1
|
||||
20250408,124300,97292320,3915,3915,3915,3915,0
|
||||
20250408,124200,97292320,3915,3915,3915,3915,0
|
||||
20250408,124100,97292320,3915,3915,3915,3915,26
|
||||
20250408,124000,97190530,3905,3905,3905,3905,0
|
||||
20250408,123900,97190530,3905,3905,3905,3905,1
|
||||
20250408,123800,97186625,3910,3910,3910,3910,0
|
||||
20250408,123700,97186625,3910,3910,3910,3910,0
|
||||
20250408,123600,97186625,3910,3910,3910,3910,0
|
||||
20250408,123500,97186625,3910,3910,3910,3910,0
|
||||
20250408,123400,97186625,3910,3910,3910,3910,0
|
||||
20250408,123300,97186625,3910,3910,3910,3910,0
|
||||
20250408,123200,97186625,3910,3910,3910,3910,0
|
||||
20250408,123100,97186625,3910,3910,3910,3910,0
|
||||
20250408,123000,97186625,3910,3910,3910,3910,0
|
||||
20250408,122900,97186625,3910,3910,3910,3910,0
|
||||
20250408,122800,97186625,3910,3910,3910,3910,0
|
||||
20250408,122700,97186625,3910,3905,3910,3905,82
|
||||
20250408,122600,96866025,3910,3915,3915,3910,626
|
||||
20250408,122500,94417990,3925,3925,3925,3925,0
|
||||
20250408,122400,94417990,3925,3925,3925,3925,0
|
||||
20250408,122300,94417990,3925,3925,3925,3925,0
|
||||
20250408,122200,94417990,3925,3925,3925,3925,0
|
||||
20250408,122100,94417990,3925,3925,3925,3925,0
|
||||
20250408,122000,94417990,3925,3925,3925,3925,0
|
||||
20250408,121900,94417990,3925,3925,3925,3925,0
|
||||
20250408,121800,94417990,3925,3925,3925,3925,0
|
||||
20250408,121700,94417990,3925,3925,3925,3925,0
|
||||
20250408,121600,94417990,3925,3925,3925,3925,0
|
||||
20250408,121500,94417990,3925,3925,3925,3925,221
|
||||
20250408,121400,93550565,3925,3925,3925,3925,0
|
||||
20250408,121300,93550565,3925,3925,3925,3925,1
|
||||
20250408,121200,93546640,3925,3925,3925,3925,45
|
||||
20250408,121100,93370015,3930,3930,3930,3930,0
|
||||
20250408,121000,93370015,3930,3930,3930,3930,0
|
||||
20250408,120900,93370015,3930,3930,3930,3930,369
|
||||
20250408,120800,91919845,3940,3940,3940,3940,0
|
||||
20250408,120700,91919845,3940,3945,3945,3940,661
|
||||
20250408,120600,89314270,3945,3945,3945,3945,0
|
||||
20250408,120500,89314270,3945,3945,3945,3945,0
|
||||
20250408,120400,89314270,3945,3945,3945,3945,0
|
||||
20250408,120300,89314270,3945,3945,3945,3945,0
|
||||
20250408,120200,89314270,3945,3945,3945,3945,0
|
||||
20250408,120100,89314270,3945,3945,3945,3945,0
|
||||
20250408,120000,89314270,3945,3945,3945,3945,12
|
||||
20250408,115900,89266930,3945,3945,3945,3945,0
|
||||
20250408,115800,89266930,3945,3945,3945,3945,0
|
||||
20250408,115700,89266930,3945,3945,3945,3945,115
|
||||
20250408,115600,88813255,3940,3940,3940,3940,0
|
||||
20250408,115500,88813255,3940,3940,3940,3940,1
|
||||
20250408,115400,88809315,3940,3940,3940,3940,0
|
||||
20250408,115300,88809315,3940,3940,3940,3940,0
|
||||
20250408,115200,88809315,3940,3940,3940,3940,0
|
||||
20250408,115100,88809315,3940,3940,3940,3940,0
|
||||
20250408,115000,88809315,3940,3940,3940,3940,0
|
||||
20250408,114900,88809315,3940,3940,3940,3940,0
|
||||
20250408,114800,88809315,3940,3940,3940,3940,0
|
||||
20250408,114700,88809315,3940,3940,3940,3940,51
|
||||
20250408,114600,88608375,3940,3940,3940,3940,0
|
||||
20250408,114500,88608375,3940,3940,3940,3940,959
|
||||
20250408,114400,84829915,3940,3940,3940,3940,0
|
||||
20250408,114300,84829915,3940,3940,3940,3940,1
|
||||
20250408,114200,84825975,3940,3940,3940,3940,40
|
||||
20250408,114100,84668375,3940,3935,3940,3935,47
|
||||
20250408,114000,84483345,3935,3935,3935,3935,0
|
||||
20250408,113900,84483345,3935,3935,3935,3935,0
|
||||
20250408,113800,84483345,3935,3935,3935,3935,1
|
||||
20250408,113700,84479410,3935,3935,3935,3935,0
|
||||
20250408,113600,84479410,3935,3935,3935,3935,1
|
||||
20250408,113500,84475475,3950,3950,3950,3950,4
|
||||
20250408,113400,84459675,3950,3950,3950,3950,0
|
||||
20250408,113300,84459675,3950,3950,3950,3950,0
|
||||
20250408,113200,84459675,3950,3950,3950,3950,0
|
||||
20250408,113100,84459675,3950,3950,3950,3950,1
|
||||
20250408,113000,84455725,3925,3925,3925,3925,0
|
||||
20250408,112900,84455725,3925,3925,3925,3925,0
|
||||
20250408,112800,84455725,3925,3925,3925,3925,0
|
||||
20250408,112700,84455725,3925,3925,3925,3925,0
|
||||
20250408,112600,84455725,3925,3925,3925,3925,0
|
||||
20250408,112500,84455725,3925,3925,3925,3925,0
|
||||
20250408,112400,84455725,3925,3930,3930,3925,9
|
||||
20250408,112300,84420380,3935,3935,3935,3935,0
|
||||
20250408,112200,84420380,3935,3930,3935,3930,132
|
||||
20250408,112100,83901615,3965,3965,3965,3965,0
|
||||
20250408,112000,83901615,3965,3965,3965,3965,0
|
||||
20250408,111900,83901615,3965,3965,3965,3965,0
|
||||
20250408,111800,83901615,3965,3965,3965,3965,0
|
||||
20250408,111700,83901615,3965,3965,3965,3965,0
|
||||
20250408,111600,83901615,3965,3965,3965,3965,1
|
||||
20250408,111500,83897650,3970,3970,3970,3970,0
|
||||
20250408,111400,83897650,3970,3970,3970,3970,0
|
||||
20250408,111300,83897650,3970,3970,3970,3970,0
|
||||
20250408,111200,83897650,3970,3970,3970,3970,0
|
||||
20250408,111100,83897650,3970,3970,3970,3970,0
|
||||
20250408,111000,83897650,3970,3970,3970,3970,0
|
||||
20250408,110900,83897650,3970,3970,3970,3970,0
|
||||
20250408,110800,83897650,3970,3970,3970,3970,0
|
||||
20250408,110700,83897650,3970,3970,3970,3970,0
|
||||
20250408,110600,83897650,3970,3970,3970,3970,0
|
||||
20250408,110500,83897650,3970,3970,3970,3970,0
|
||||
20250408,110400,83897650,3970,3970,3970,3970,100
|
||||
20250408,110300,83500650,3970,3970,3970,3970,0
|
||||
20250408,110200,83500650,3970,3970,3970,3970,0
|
||||
20250408,110100,83500650,3970,3970,3970,3970,0
|
||||
20250408,110000,83500650,3970,3970,3970,3970,0
|
||||
20250408,105900,83500650,3970,3970,3970,3970,0
|
||||
20250408,105800,83500650,3970,3970,3970,3970,0
|
||||
20250408,105700,83500650,3970,3970,3970,3970,0
|
||||
20250408,105600,83500650,3970,3970,3970,3970,0
|
||||
20250408,105500,83500650,3970,3970,3970,3970,1
|
||||
20250408,105400,83496680,3930,3930,3930,3930,1
|
||||
20250408,105300,83492750,3980,3980,3980,3980,0
|
||||
20250408,105200,83492750,3980,3980,3980,3980,0
|
||||
20250408,105100,83492750,3980,3980,3980,3980,0
|
||||
20250408,105000,83492750,3980,3980,3980,3980,0
|
||||
20250408,104900,83492750,3980,3980,3980,3980,0
|
||||
20250408,104800,83492750,3980,3980,3980,3980,0
|
||||
20250408,104700,83492750,3980,3980,3980,3980,0
|
||||
20250408,104600,83492750,3980,3980,3980,3980,0
|
||||
20250408,104500,83492750,3980,3980,3980,3980,0
|
||||
20250408,104400,83492750,3980,3980,3980,3980,0
|
||||
20250408,104300,83492750,3980,3980,3980,3980,0
|
||||
20250408,104200,83492750,3980,3980,3980,3980,0
|
||||
20250408,104100,83492750,3980,3980,3980,3980,0
|
||||
20250408,104000,83492750,3980,3975,3980,3975,2
|
||||
20250408,103900,83484795,3975,3975,3975,3975,0
|
||||
20250408,103800,83484795,3975,3975,3975,3975,0
|
||||
20250408,103700,83484795,3975,3975,3975,3975,0
|
||||
20250408,103600,83484795,3975,3975,3975,3975,0
|
||||
20250408,103500,83484795,3975,3975,3975,3975,0
|
||||
20250408,103400,83484795,3975,3975,3975,3975,0
|
||||
20250408,103300,83484795,3975,3975,3975,3975,17
|
||||
20250408,103200,83417220,3980,3980,3980,3980,0
|
||||
20250408,103100,83417220,3980,3980,3980,3980,0
|
||||
20250408,103000,83417220,3980,3975,3980,3975,1146
|
||||
20250408,102900,78858340,3930,3930,3930,3930,0
|
||||
20250408,102800,78858340,3930,3930,3930,3930,454
|
||||
20250408,102700,77074120,3940,3925,3940,3925,3628
|
||||
20250408,102600,62832985,3925,3925,3925,3925,0
|
||||
20250408,102500,62832985,3925,3925,3925,3925,0
|
||||
20250408,102400,62832985,3925,3925,3925,3925,5
|
||||
20250408,102300,62813360,3900,3900,3900,3900,0
|
||||
20250408,102200,62813360,3900,3900,3900,3900,0
|
||||
20250408,102100,62813360,3900,3900,3900,3900,0
|
||||
20250408,102000,62813360,3900,3900,3900,3900,8
|
||||
20250408,101900,62782160,3920,3920,3920,3920,0
|
||||
20250408,101800,62782160,3920,3920,3920,3920,0
|
||||
20250408,101700,62782160,3920,3920,3920,3920,270
|
||||
20250408,101600,61723760,3920,3920,3920,3920,0
|
||||
20250408,101500,61723760,3920,3920,3920,3920,18
|
||||
20250408,101400,61653200,3910,3910,3910,3910,0
|
||||
20250408,101300,61653200,3910,3910,3910,3910,0
|
||||
20250408,101200,61653200,3910,3910,3910,3910,0
|
||||
20250408,101100,61653200,3910,3910,3910,3910,0
|
||||
20250408,101000,61653200,3910,3905,3910,3905,108
|
||||
20250408,100900,61231170,3890,3885,3895,3885,689
|
||||
20250408,100800,58550700,3890,3890,3890,3890,176
|
||||
20250408,100700,57866060,3890,3890,3890,3890,0
|
||||
20250408,100600,57866060,3890,3925,3925,3890,2435
|
||||
20250408,100500,48349020,3925,3925,3925,3925,30
|
||||
20250408,100400,48231270,3925,3925,3925,3925,0
|
||||
20250408,100300,48231270,3925,3925,3925,3925,99
|
||||
20250408,100200,47842695,3925,3925,3925,3925,0
|
||||
20250408,100100,47842695,3925,3975,3975,3925,11
|
||||
20250408,100000,47799470,3980,3980,3980,3980,0
|
||||
20250408,095900,47799470,3980,3980,3980,3980,0
|
||||
20250408,095800,47799470,3980,3960,3980,3940,299
|
||||
20250408,095700,46618755,3955,3940,3955,3940,389
|
||||
20250408,095600,45083670,3940,3940,3940,3940,0
|
||||
20250408,095500,45083670,3940,3940,3940,3940,0
|
||||
20250408,095400,45083670,3940,3940,3940,3940,0
|
||||
20250408,095300,45083670,3940,3940,3940,3940,0
|
||||
20250408,095200,45083670,3940,3930,3940,3930,327
|
||||
20250408,095100,43797780,3930,3930,3930,3930,88
|
||||
20250408,095000,43451940,3905,3920,3925,3905,16
|
||||
20250408,094900,43389250,3910,3910,3910,3910,59
|
||||
20250408,094800,43158560,3905,3900,3905,3900,28
|
||||
20250408,094700,43049330,3900,3900,3900,3900,0
|
||||
20250408,094600,43049330,3900,3900,3900,3900,6
|
||||
20250408,094500,43025930,3900,3900,3900,3900,28
|
||||
20250408,094400,42916730,3900,3900,3900,3885,135
|
||||
20250408,094300,42391800,3900,3900,3900,3900,29
|
||||
20250408,094200,42278700,3875,3875,3875,3875,0
|
||||
20250408,094100,42278700,3875,3875,3875,3875,0
|
||||
20250408,094000,42278700,3875,3875,3875,3875,0
|
||||
20250408,093900,42278700,3875,3875,3875,3875,0
|
||||
20250408,093800,42278700,3875,3875,3875,3875,0
|
||||
20250408,093700,42278700,3875,3875,3875,3875,0
|
||||
20250408,093600,42278700,3875,3875,3875,3875,0
|
||||
20250408,093500,42278700,3875,3890,3890,3875,131
|
||||
20250408,093400,41770165,3930,3930,3930,3930,0
|
||||
20250408,093300,41770165,3930,3930,3930,3930,50
|
||||
20250408,093200,41573665,3930,3920,3930,3920,366
|
||||
20250408,093100,40138855,3920,3880,3920,3880,1869
|
||||
20250408,093000,32835855,3880,3860,3880,3860,1197
|
||||
20250408,092900,28207700,3855,3855,3855,3852,1140
|
||||
20250408,092800,23814281,3857,3857,3857,3857,253
|
||||
20250408,092700,22838460,3857,3857,3857,3857,20
|
||||
20250408,092600,22761320,3860,3860,3860,3860,0
|
||||
20250408,092500,22761320,3860,3857,3860,3855,484
|
||||
20250408,092400,20894905,3855,3855,3855,3855,0
|
||||
20250408,092300,20894905,3855,3855,3855,3855,0
|
||||
20250408,092200,20894905,3855,3860,3865,3855,684
|
||||
20250408,092100,18255670,3860,3860,3860,3860,0
|
||||
20250408,092000,18255670,3860,3860,3860,3860,0
|
||||
20250408,091900,18255670,3860,3865,3865,3860,839
|
||||
20250408,091800,15016435,3865,3865,3865,3865,111
|
||||
20250408,091700,14587420,3870,3870,3870,3870,0
|
||||
20250408,091600,14587420,3870,3875,3875,3870,249
|
||||
20250408,091500,13622745,3875,3875,3875,3875,0
|
||||
20250408,091400,13622745,3875,3875,3875,3875,0
|
||||
20250408,091300,13622745,3875,3875,3875,3875,0
|
||||
20250408,091200,13622745,3875,3875,3875,3875,300
|
||||
20250408,091100,12460245,3882,3875,3882,3875,415
|
||||
20250408,091000,10851462,3900,3905,3905,3900,19
|
||||
20250408,090900,10777357,3905,3905,3905,3905,0
|
||||
20250408,090800,10777357,3905,3892,3915,3892,766
|
||||
20250408,090700,7785860,3892,3900,3900,3890,417
|
||||
20250408,090600,6161978,3910,3910,3910,3910,201
|
||||
20250408,090500,5376068,3895,3892,3895,3892,542
|
||||
20250408,090400,3266154,3900,3900,3900,3900,6
|
||||
20250408,090300,3242754,3897,3897,3897,3897,2
|
||||
20250408,090200,3234960,3880,3880,3880,3877,300
|
||||
20250408,090100,2071560,3915,3915,3915,3915,0
|
||||
20250408,090000,2071560,3915,3890,3915,3890,532
|
||||
|
Reference in New Issue
Block a user