Update 2025-04-08 2740 candle_min
This commit is contained in:
663
127980/min/candle-20250408.csv
Normal file
663
127980/min/candle-20250408.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200100,14667640,5620,5620,5620,5620,147
|
||||
20250408,200000,14667640,5620,5620,5620,5620,0
|
||||
20250408,195900,14667640,5620,5620,5620,5620,0
|
||||
20250408,195800,14667640,5620,5620,5620,5620,0
|
||||
20250408,195700,14667640,5620,5620,5620,5620,0
|
||||
20250408,195600,14667640,5620,5620,5620,5620,0
|
||||
20250408,195500,14667640,5620,5620,5620,5620,0
|
||||
20250408,195400,14667640,5620,5620,5620,5620,0
|
||||
20250408,195300,14667640,5620,5620,5620,5620,0
|
||||
20250408,195200,14667640,5620,5620,5620,5620,0
|
||||
20250408,195100,14667640,5620,5620,5620,5620,0
|
||||
20250408,195000,14667640,5620,5620,5620,5620,0
|
||||
20250408,194900,14667640,5620,5620,5620,5620,0
|
||||
20250408,194800,14667640,5620,5620,5620,5620,0
|
||||
20250408,194700,14667640,5620,5620,5620,5620,0
|
||||
20250408,194600,14667640,5620,5620,5620,5620,0
|
||||
20250408,194500,14667640,5620,5620,5620,5620,0
|
||||
20250408,194400,14667640,5620,5620,5620,5620,0
|
||||
20250408,194300,14667640,5620,5620,5620,5620,0
|
||||
20250408,194200,14667640,5620,5620,5620,5620,0
|
||||
20250408,194100,14667640,5620,5620,5620,5620,0
|
||||
20250408,194000,14667640,5620,5620,5620,5620,0
|
||||
20250408,193900,14667640,5620,5620,5620,5620,0
|
||||
20250408,193800,14667640,5620,5620,5620,5620,0
|
||||
20250408,193700,14667640,5620,5620,5620,5620,0
|
||||
20250408,193600,14667640,5620,5620,5620,5620,0
|
||||
20250408,193500,14667640,5620,5620,5620,5620,0
|
||||
20250408,193400,14667640,5620,5620,5620,5620,0
|
||||
20250408,193300,14667640,5620,5620,5620,5620,0
|
||||
20250408,193200,14667640,5620,5620,5620,5620,0
|
||||
20250408,193100,14667640,5620,5620,5620,5620,147
|
||||
20250408,193000,14667640,5620,5620,5620,5620,0
|
||||
20250408,192900,14667640,5620,5620,5620,5620,0
|
||||
20250408,192800,14667640,5620,5620,5620,5620,0
|
||||
20250408,192700,14667640,5620,5620,5620,5620,0
|
||||
20250408,192600,14667640,5620,5620,5620,5620,0
|
||||
20250408,192500,14667640,5620,5620,5620,5620,0
|
||||
20250408,192400,14667640,5620,5620,5620,5620,0
|
||||
20250408,192300,14667640,5620,5620,5620,5620,0
|
||||
20250408,192200,14667640,5620,5620,5620,5620,0
|
||||
20250408,192100,14667640,5620,5620,5620,5620,0
|
||||
20250408,192000,14667640,5620,5620,5620,5620,0
|
||||
20250408,191900,14667640,5620,5620,5620,5620,0
|
||||
20250408,191800,14667640,5620,5620,5620,5620,0
|
||||
20250408,191700,14667640,5620,5620,5620,5620,0
|
||||
20250408,191600,14667640,5620,5620,5620,5620,0
|
||||
20250408,191500,14667640,5620,5620,5620,5620,0
|
||||
20250408,191400,14667640,5620,5620,5620,5620,0
|
||||
20250408,191300,14667640,5620,5620,5620,5620,0
|
||||
20250408,191200,14667640,5620,5620,5620,5620,0
|
||||
20250408,191100,14667640,5620,5620,5620,5620,0
|
||||
20250408,191000,14667640,5620,5620,5620,5620,0
|
||||
20250408,190900,14667640,5620,5620,5620,5620,0
|
||||
20250408,190800,14667640,5620,5620,5620,5620,0
|
||||
20250408,190700,14667640,5620,5620,5620,5620,0
|
||||
20250408,190600,14667640,5620,5620,5620,5620,0
|
||||
20250408,190500,14667640,5620,5620,5620,5620,0
|
||||
20250408,190400,14667640,5620,5620,5620,5620,0
|
||||
20250408,190300,14667640,5620,5620,5620,5620,0
|
||||
20250408,190200,14667640,5620,5620,5620,5620,0
|
||||
20250408,190100,14667640,5620,5620,5620,5620,147
|
||||
20250408,190000,14667640,5620,5620,5620,5620,0
|
||||
20250408,185900,14667640,5620,5620,5620,5620,0
|
||||
20250408,185800,14667640,5620,5620,5620,5620,0
|
||||
20250408,185700,14667640,5620,5620,5620,5620,0
|
||||
20250408,185600,14667640,5620,5620,5620,5620,0
|
||||
20250408,185500,14667640,5620,5620,5620,5620,0
|
||||
20250408,185400,14667640,5620,5620,5620,5620,0
|
||||
20250408,185300,14667640,5620,5620,5620,5620,0
|
||||
20250408,185200,14667640,5620,5620,5620,5620,0
|
||||
20250408,185100,14667640,5620,5620,5620,5620,0
|
||||
20250408,185000,14667640,5620,5620,5620,5620,0
|
||||
20250408,184900,14667640,5620,5620,5620,5620,0
|
||||
20250408,184800,14667640,5620,5620,5620,5620,0
|
||||
20250408,184700,14667640,5620,5620,5620,5620,0
|
||||
20250408,184600,14667640,5620,5620,5620,5620,0
|
||||
20250408,184500,14667640,5620,5620,5620,5620,0
|
||||
20250408,184400,14667640,5620,5620,5620,5620,0
|
||||
20250408,184300,14667640,5620,5620,5620,5620,0
|
||||
20250408,184200,14667640,5620,5620,5620,5620,0
|
||||
20250408,184100,14667640,5620,5620,5620,5620,0
|
||||
20250408,184000,14667640,5620,5620,5620,5620,0
|
||||
20250408,183900,14667640,5620,5620,5620,5620,0
|
||||
20250408,183800,14667640,5620,5620,5620,5620,0
|
||||
20250408,183700,14667640,5620,5620,5620,5620,0
|
||||
20250408,183600,14667640,5620,5620,5620,5620,0
|
||||
20250408,183500,14667640,5620,5620,5620,5620,0
|
||||
20250408,183400,14667640,5620,5620,5620,5620,0
|
||||
20250408,183300,14667640,5620,5620,5620,5620,0
|
||||
20250408,183200,14667640,5620,5620,5620,5620,0
|
||||
20250408,183100,14667640,5620,5620,5620,5620,147
|
||||
20250408,183000,14667640,5620,5620,5620,5620,0
|
||||
20250408,182900,14667640,5620,5620,5620,5620,0
|
||||
20250408,182800,14667640,5620,5620,5620,5620,0
|
||||
20250408,182700,14667640,5620,5620,5620,5620,0
|
||||
20250408,182600,14667640,5620,5620,5620,5620,0
|
||||
20250408,182500,14667640,5620,5620,5620,5620,0
|
||||
20250408,182400,14667640,5620,5620,5620,5620,0
|
||||
20250408,182300,14667640,5620,5620,5620,5620,0
|
||||
20250408,182200,14667640,5620,5620,5620,5620,0
|
||||
20250408,182100,14667640,5620,5620,5620,5620,0
|
||||
20250408,182000,14667640,5620,5620,5620,5620,0
|
||||
20250408,181900,14667640,5620,5620,5620,5620,0
|
||||
20250408,181800,14667640,5620,5620,5620,5620,0
|
||||
20250408,181700,14667640,5620,5620,5620,5620,0
|
||||
20250408,181600,14667640,5620,5620,5620,5620,0
|
||||
20250408,181500,14667640,5620,5620,5620,5620,0
|
||||
20250408,181400,14667640,5620,5620,5620,5620,0
|
||||
20250408,181300,14667640,5620,5620,5620,5620,0
|
||||
20250408,181200,14667640,5620,5620,5620,5620,0
|
||||
20250408,181100,14667640,5620,5620,5620,5620,0
|
||||
20250408,181000,14667640,5620,5620,5620,5620,0
|
||||
20250408,180900,14667640,5620,5620,5620,5620,0
|
||||
20250408,180800,14667640,5620,5620,5620,5620,0
|
||||
20250408,180700,14667640,5620,5620,5620,5620,0
|
||||
20250408,180600,14667640,5620,5620,5620,5620,0
|
||||
20250408,180500,14667640,5620,5620,5620,5620,0
|
||||
20250408,180400,14667640,5620,5620,5620,5620,0
|
||||
20250408,180300,14667640,5620,5620,5620,5620,0
|
||||
20250408,180200,14667640,5620,5620,5620,5620,0
|
||||
20250408,180100,14667640,5620,5620,5620,5620,147
|
||||
20250408,180000,14667640,5620,5620,5620,5620,0
|
||||
20250408,175900,14667640,5620,5620,5620,5620,0
|
||||
20250408,175800,14667640,5620,5620,5620,5620,0
|
||||
20250408,175700,14667640,5620,5620,5620,5620,0
|
||||
20250408,175600,14667640,5620,5620,5620,5620,0
|
||||
20250408,175500,14667640,5620,5620,5620,5620,0
|
||||
20250408,175400,14667640,5620,5620,5620,5620,0
|
||||
20250408,175300,14667640,5620,5620,5620,5620,0
|
||||
20250408,175200,14667640,5620,5620,5620,5620,0
|
||||
20250408,175100,14667640,5620,5620,5620,5620,0
|
||||
20250408,175000,14667640,5620,5620,5620,5620,0
|
||||
20250408,174900,14667640,5620,5620,5620,5620,0
|
||||
20250408,174800,14667640,5620,5620,5620,5620,0
|
||||
20250408,174700,14667640,5620,5620,5620,5620,0
|
||||
20250408,174600,14667640,5620,5620,5620,5620,0
|
||||
20250408,174500,14667640,5620,5620,5620,5620,0
|
||||
20250408,174400,14667640,5620,5620,5620,5620,0
|
||||
20250408,174300,14667640,5620,5620,5620,5620,0
|
||||
20250408,174200,14667640,5620,5620,5620,5620,0
|
||||
20250408,174100,14667640,5620,5620,5620,5620,0
|
||||
20250408,174000,14667640,5620,5620,5620,5620,0
|
||||
20250408,173900,14667640,5620,5620,5620,5620,0
|
||||
20250408,173800,14667640,5620,5620,5620,5620,0
|
||||
20250408,173700,14667640,5620,5620,5620,5620,0
|
||||
20250408,173600,14667640,5620,5620,5620,5620,0
|
||||
20250408,173500,14667640,5620,5620,5620,5620,0
|
||||
20250408,173400,14667640,5620,5620,5620,5620,0
|
||||
20250408,173300,14667640,5620,5620,5620,5620,0
|
||||
20250408,173200,14667640,5620,5620,5620,5620,0
|
||||
20250408,173100,14667640,5620,5620,5620,5620,147
|
||||
20250408,173000,14667640,5620,5620,5620,5620,0
|
||||
20250408,172900,14667640,5620,5620,5620,5620,0
|
||||
20250408,172800,14667640,5620,5620,5620,5620,0
|
||||
20250408,172700,14667640,5620,5620,5620,5620,0
|
||||
20250408,172600,14667640,5620,5620,5620,5620,0
|
||||
20250408,172500,14667640,5620,5620,5620,5620,0
|
||||
20250408,172400,14667640,5620,5620,5620,5620,0
|
||||
20250408,172300,14667640,5620,5620,5620,5620,0
|
||||
20250408,172200,14667640,5620,5620,5620,5620,0
|
||||
20250408,172100,14667640,5620,5620,5620,5620,0
|
||||
20250408,172000,14667640,5620,5620,5620,5620,0
|
||||
20250408,171900,14667640,5620,5620,5620,5620,0
|
||||
20250408,171800,14667640,5620,5620,5620,5620,0
|
||||
20250408,171700,14667640,5620,5620,5620,5620,0
|
||||
20250408,171600,14667640,5620,5620,5620,5620,0
|
||||
20250408,171500,14667640,5620,5620,5620,5620,0
|
||||
20250408,171400,14667640,5620,5620,5620,5620,0
|
||||
20250408,171300,14667640,5620,5620,5620,5620,0
|
||||
20250408,171200,14667640,5620,5620,5620,5620,0
|
||||
20250408,171100,14667640,5620,5620,5620,5620,0
|
||||
20250408,171000,14667640,5620,5620,5620,5620,0
|
||||
20250408,170900,14667640,5620,5620,5620,5620,0
|
||||
20250408,170800,14667640,5620,5620,5620,5620,0
|
||||
20250408,170700,14667640,5620,5620,5620,5620,0
|
||||
20250408,170600,14667640,5620,5620,5620,5620,0
|
||||
20250408,170500,14667640,5620,5620,5620,5620,0
|
||||
20250408,170400,14667640,5620,5620,5620,5620,0
|
||||
20250408,170300,14667640,5620,5620,5620,5620,0
|
||||
20250408,170200,14667640,5620,5620,5620,5620,0
|
||||
20250408,170100,14667640,5620,5620,5620,5620,147
|
||||
20250408,170000,14667640,5620,5620,5620,5620,0
|
||||
20250408,165900,14667640,5620,5620,5620,5620,0
|
||||
20250408,165800,14667640,5620,5620,5620,5620,0
|
||||
20250408,165700,14667640,5620,5620,5620,5620,0
|
||||
20250408,165600,14667640,5620,5620,5620,5620,0
|
||||
20250408,165500,14667640,5620,5620,5620,5620,0
|
||||
20250408,165400,14667640,5620,5620,5620,5620,0
|
||||
20250408,165300,14667640,5620,5620,5620,5620,0
|
||||
20250408,165200,14667640,5620,5620,5620,5620,0
|
||||
20250408,165100,14667640,5620,5620,5620,5620,0
|
||||
20250408,165000,14667640,5620,5620,5620,5620,0
|
||||
20250408,164900,14667640,5620,5620,5620,5620,0
|
||||
20250408,164800,14667640,5620,5620,5620,5620,0
|
||||
20250408,164700,14667640,5620,5620,5620,5620,0
|
||||
20250408,164600,14667640,5620,5620,5620,5620,0
|
||||
20250408,164500,14667640,5620,5620,5620,5620,0
|
||||
20250408,164400,14667640,5620,5620,5620,5620,0
|
||||
20250408,164300,14667640,5620,5620,5620,5620,0
|
||||
20250408,164200,14667640,5620,5620,5620,5620,0
|
||||
20250408,164100,14667640,5620,5620,5620,5620,0
|
||||
20250408,164000,14667640,5620,5620,5620,5620,0
|
||||
20250408,163900,14667640,5620,5620,5620,5620,0
|
||||
20250408,163800,14667640,5620,5620,5620,5620,0
|
||||
20250408,163700,14667640,5620,5620,5620,5620,0
|
||||
20250408,163600,14667640,5620,5620,5620,5620,0
|
||||
20250408,163500,14667640,5620,5620,5620,5620,0
|
||||
20250408,163400,14667640,5620,5620,5620,5620,0
|
||||
20250408,163300,14667640,5620,5620,5620,5620,0
|
||||
20250408,163200,14667640,5620,5620,5620,5620,0
|
||||
20250408,163100,14667640,5620,5620,5620,5620,147
|
||||
20250408,163000,14667640,5620,5620,5620,5620,0
|
||||
20250408,162900,14667640,5620,5620,5620,5620,0
|
||||
20250408,162800,14667640,5620,5620,5620,5620,0
|
||||
20250408,162700,14667640,5620,5620,5620,5620,0
|
||||
20250408,162600,14667640,5620,5620,5620,5620,0
|
||||
20250408,162500,14667640,5620,5620,5620,5620,0
|
||||
20250408,162400,14667640,5620,5620,5620,5620,0
|
||||
20250408,162300,14667640,5620,5620,5620,5620,0
|
||||
20250408,162200,14667640,5620,5620,5620,5620,0
|
||||
20250408,162100,14667640,5620,5620,5620,5620,0
|
||||
20250408,162000,14667640,5620,5620,5620,5620,0
|
||||
20250408,161900,14667640,5620,5620,5620,5620,0
|
||||
20250408,161800,14667640,5620,5620,5620,5620,0
|
||||
20250408,161700,14667640,5620,5620,5620,5620,0
|
||||
20250408,161600,14667640,5620,5620,5620,5620,0
|
||||
20250408,161500,14667640,5620,5620,5620,5620,0
|
||||
20250408,161400,14667640,5620,5620,5620,5620,0
|
||||
20250408,161300,14667640,5620,5620,5620,5620,0
|
||||
20250408,161200,14667640,5620,5620,5620,5620,0
|
||||
20250408,161100,14667640,5620,5620,5620,5620,0
|
||||
20250408,161000,14667640,5620,5620,5620,5620,0
|
||||
20250408,160900,14667640,5620,5620,5620,5620,0
|
||||
20250408,160800,14667640,5620,5620,5620,5620,0
|
||||
20250408,160700,14667640,5620,5620,5620,5620,0
|
||||
20250408,160600,14667640,5620,5620,5620,5620,0
|
||||
20250408,160500,14667640,5620,5620,5620,5620,0
|
||||
20250408,160400,14667640,5620,5620,5620,5620,0
|
||||
20250408,160300,14667640,5620,5620,5620,5620,0
|
||||
20250408,160200,14667640,5620,5620,5620,5620,0
|
||||
20250408,160100,14667640,5620,5620,5620,5620,147
|
||||
20250408,160000,14667640,5620,5620,5620,5620,0
|
||||
20250408,155900,14667640,5620,5620,5620,5620,0
|
||||
20250408,155800,14667640,5620,5620,5620,5620,0
|
||||
20250408,155700,14667640,5620,5620,5620,5620,0
|
||||
20250408,155600,14667640,5620,5620,5620,5620,0
|
||||
20250408,155500,14667640,5620,5620,5620,5620,0
|
||||
20250408,155400,14667640,5620,5620,5620,5620,0
|
||||
20250408,155300,14667640,5620,5620,5620,5620,0
|
||||
20250408,155200,14667640,5620,5620,5620,5620,0
|
||||
20250408,155100,14667640,5620,5620,5620,5620,0
|
||||
20250408,155000,14667640,5620,5620,5620,5620,0
|
||||
20250408,154900,14667640,5620,5620,5620,5620,0
|
||||
20250408,154800,14667640,5620,5620,5620,5620,0
|
||||
20250408,154700,14667640,5620,5620,5620,5620,0
|
||||
20250408,154600,14667640,5620,5620,5620,5620,0
|
||||
20250408,154500,14667640,5620,5620,5620,5620,0
|
||||
20250408,154400,14667640,5620,5620,5620,5620,0
|
||||
20250408,154300,14667640,5620,5620,5620,5620,0
|
||||
20250408,154200,14667640,5620,5620,5620,5620,0
|
||||
20250408,154100,14667640,5620,5620,5620,5620,0
|
||||
20250408,154000,14667640,5620,5620,5620,5620,0
|
||||
20250408,153900,14667640,5620,5620,5620,5620,0
|
||||
20250408,153800,14667640,5620,5620,5620,5620,0
|
||||
20250408,153700,14667640,5620,5620,5620,5620,0
|
||||
20250408,153600,14667640,5620,5620,5620,5620,0
|
||||
20250408,153500,14667640,5620,5620,5620,5620,0
|
||||
20250408,153400,14667640,5620,5620,5620,5620,0
|
||||
20250408,153300,14667640,5620,5620,5620,5620,0
|
||||
20250408,153200,14667640,5620,5620,5620,5620,0
|
||||
20250408,153100,14667640,5620,5620,5620,5620,147
|
||||
20250408,153000,14667640,5620,5620,5620,5620,147
|
||||
20250408,152900,13841500,5500,5500,5500,5500,0
|
||||
20250408,152800,13841500,5500,5500,5500,5500,0
|
||||
20250408,152700,13841500,5500,5500,5500,5500,0
|
||||
20250408,152600,13841500,5500,5500,5500,5500,0
|
||||
20250408,152500,13841500,5500,5500,5500,5500,0
|
||||
20250408,152400,13841500,5500,5500,5500,5500,0
|
||||
20250408,152300,13841500,5500,5500,5500,5500,0
|
||||
20250408,152200,13841500,5500,5500,5500,5500,0
|
||||
20250408,152100,13841500,5500,5500,5500,5500,0
|
||||
20250408,152000,13841500,5500,5500,5500,5500,0
|
||||
20250408,151900,13841500,5500,5520,5520,5500,58
|
||||
20250408,151800,13522430,5570,5570,5570,5570,4
|
||||
20250408,151700,13500150,5570,5570,5570,5570,2
|
||||
20250408,151600,13489010,5570,5570,5570,5570,0
|
||||
20250408,151500,13489010,5570,5570,5570,5570,0
|
||||
20250408,151400,13489010,5570,5570,5570,5570,0
|
||||
20250408,151300,13489010,5570,5570,5570,5570,0
|
||||
20250408,151200,13489010,5570,5570,5570,5570,0
|
||||
20250408,151100,13489010,5570,5570,5570,5570,0
|
||||
20250408,151000,13489010,5570,5570,5570,5570,0
|
||||
20250408,150900,13489010,5570,5570,5570,5570,0
|
||||
20250408,150800,13489010,5570,5570,5570,5570,0
|
||||
20250408,150700,13489010,5570,5570,5570,5570,0
|
||||
20250408,150600,13489010,5570,5570,5570,5570,0
|
||||
20250408,150500,13489010,5570,5570,5570,5570,0
|
||||
20250408,150400,13489010,5570,5570,5570,5570,3
|
||||
20250408,150300,13472300,5600,5600,5600,5600,0
|
||||
20250408,150200,13472300,5600,5600,5600,5600,0
|
||||
20250408,150100,13472300,5600,5600,5600,5600,0
|
||||
20250408,150000,13472300,5600,5600,5600,5600,0
|
||||
20250408,145900,13472300,5600,5600,5600,5600,0
|
||||
20250408,145800,13472300,5600,5600,5600,5600,0
|
||||
20250408,145700,13472300,5600,5600,5600,5600,0
|
||||
20250408,145600,13472300,5600,5600,5600,5600,0
|
||||
20250408,145500,13472300,5600,5600,5600,5600,2
|
||||
20250408,145400,13461100,5590,5590,5590,5590,0
|
||||
20250408,145300,13461100,5590,5590,5590,5590,0
|
||||
20250408,145200,13461100,5590,5590,5590,5590,0
|
||||
20250408,145100,13461100,5590,5590,5590,5590,0
|
||||
20250408,145000,13461100,5590,5590,5590,5590,0
|
||||
20250408,144900,13461100,5590,5590,5590,5590,0
|
||||
20250408,144800,13461100,5590,5590,5590,5590,0
|
||||
20250408,144700,13461100,5590,5500,5590,5500,2
|
||||
20250408,144600,13450010,5510,5520,5520,5510,209
|
||||
20250408,144500,12297630,5530,5560,5560,5530,368
|
||||
20250408,144400,10258970,5560,5560,5560,5560,0
|
||||
20250408,144300,10258970,5560,5560,5560,5560,0
|
||||
20250408,144200,10258970,5560,5560,5560,5560,0
|
||||
20250408,144100,10258970,5560,5560,5560,5560,0
|
||||
20250408,144000,10258970,5560,5560,5560,5560,0
|
||||
20250408,143900,10258970,5560,5560,5560,5560,0
|
||||
20250408,143800,10258970,5560,5560,5560,5560,0
|
||||
20250408,143700,10258970,5560,5560,5560,5560,0
|
||||
20250408,143600,10258970,5560,5560,5560,5560,0
|
||||
20250408,143500,10258970,5560,5560,5560,5560,0
|
||||
20250408,143400,10258970,5560,5560,5560,5560,0
|
||||
20250408,143300,10258970,5560,5560,5560,5560,0
|
||||
20250408,143200,10258970,5560,5560,5560,5560,0
|
||||
20250408,143100,10258970,5560,5560,5560,5560,0
|
||||
20250408,143000,10258970,5560,5560,5560,5560,0
|
||||
20250408,142900,10258970,5560,5560,5560,5560,0
|
||||
20250408,142800,10258970,5560,5560,5560,5560,0
|
||||
20250408,142700,10258970,5560,5560,5560,5560,0
|
||||
20250408,142600,10258970,5560,5560,5560,5560,0
|
||||
20250408,142500,10258970,5560,5560,5560,5560,0
|
||||
20250408,142400,10258970,5560,5560,5560,5560,0
|
||||
20250408,142300,10258970,5560,5560,5560,5560,0
|
||||
20250408,142200,10258970,5560,5560,5560,5560,0
|
||||
20250408,142100,10258970,5560,5560,5560,5560,0
|
||||
20250408,142000,10258970,5560,5560,5560,5560,0
|
||||
20250408,141900,10258970,5560,5560,5560,5560,0
|
||||
20250408,141800,10258970,5560,5560,5560,5560,0
|
||||
20250408,141700,10258970,5560,5560,5560,5560,0
|
||||
20250408,141600,10258970,5560,5560,5560,5560,0
|
||||
20250408,141500,10258970,5560,5560,5560,5560,0
|
||||
20250408,141400,10258970,5560,5560,5560,5560,0
|
||||
20250408,141300,10258970,5560,5560,5560,5560,0
|
||||
20250408,141200,10258970,5560,5560,5560,5560,0
|
||||
20250408,141100,10258970,5560,5560,5560,5560,0
|
||||
20250408,141000,10258970,5560,5560,5560,5560,0
|
||||
20250408,140900,10258970,5560,5560,5560,5560,0
|
||||
20250408,140800,10258970,5560,5560,5560,5560,0
|
||||
20250408,140700,10258970,5560,5560,5560,5560,0
|
||||
20250408,140600,10258970,5560,5560,5560,5560,0
|
||||
20250408,140500,10258970,5560,5560,5560,5560,0
|
||||
20250408,140400,10258970,5560,5560,5560,5560,0
|
||||
20250408,140300,10258970,5560,5560,5560,5560,0
|
||||
20250408,140200,10258970,5560,5560,5560,5560,0
|
||||
20250408,140100,10258970,5560,5560,5560,5560,0
|
||||
20250408,140000,10258970,5560,5560,5560,5560,31
|
||||
20250408,135900,10086610,5560,5560,5560,5560,0
|
||||
20250408,135800,10086610,5560,5560,5560,5560,0
|
||||
20250408,135700,10086610,5560,5560,5560,5560,0
|
||||
20250408,135600,10086610,5560,5560,5560,5560,0
|
||||
20250408,135500,10086610,5560,5560,5560,5560,45
|
||||
20250408,135400,9836410,5570,5570,5570,5570,124
|
||||
20250408,135300,9145730,5620,5620,5620,5620,0
|
||||
20250408,135200,9145730,5620,5620,5620,5620,0
|
||||
20250408,135100,9145730,5620,5620,5620,5620,0
|
||||
20250408,135000,9145730,5620,5620,5620,5620,0
|
||||
20250408,134900,9145730,5620,5620,5620,5620,0
|
||||
20250408,134800,9145730,5620,5620,5620,5620,0
|
||||
20250408,134700,9145730,5620,5620,5620,5620,0
|
||||
20250408,134600,9145730,5620,5620,5620,5620,0
|
||||
20250408,134500,9145730,5620,5620,5620,5620,0
|
||||
20250408,134400,9145730,5620,5620,5620,5620,0
|
||||
20250408,134300,9145730,5620,5620,5620,5620,0
|
||||
20250408,134200,9145730,5620,5620,5620,5620,0
|
||||
20250408,134100,9145730,5620,5620,5620,5620,0
|
||||
20250408,134000,9145730,5620,5620,5620,5620,0
|
||||
20250408,133900,9145730,5620,5620,5620,5620,0
|
||||
20250408,133800,9145730,5620,5620,5620,5620,0
|
||||
20250408,133700,9145730,5620,5620,5620,5620,0
|
||||
20250408,133600,9145730,5620,5620,5620,5620,0
|
||||
20250408,133500,9145730,5620,5620,5620,5620,0
|
||||
20250408,133400,9145730,5620,5620,5620,5620,0
|
||||
20250408,133300,9145730,5620,5620,5620,5620,0
|
||||
20250408,133200,9145730,5620,5620,5620,5620,0
|
||||
20250408,133100,9145730,5620,5620,5620,5620,0
|
||||
20250408,133000,9145730,5620,5620,5620,5620,0
|
||||
20250408,132900,9145730,5620,5620,5620,5620,0
|
||||
20250408,132800,9145730,5620,5590,5620,5590,21
|
||||
20250408,132700,9028130,5580,5580,5580,5580,0
|
||||
20250408,132600,9028130,5580,5580,5580,5580,0
|
||||
20250408,132500,9028130,5580,5580,5580,5580,0
|
||||
20250408,132400,9028130,5580,5580,5580,5580,0
|
||||
20250408,132300,9028130,5580,5580,5580,5580,0
|
||||
20250408,132200,9028130,5580,5580,5580,5580,0
|
||||
20250408,132100,9028130,5580,5580,5580,5580,2
|
||||
20250408,132000,9016970,5580,5580,5580,5580,0
|
||||
20250408,131900,9016970,5580,5580,5580,5580,1
|
||||
20250408,131800,9011390,5630,5630,5630,5630,0
|
||||
20250408,131700,9011390,5630,5630,5630,5630,0
|
||||
20250408,131600,9011390,5630,5630,5630,5630,0
|
||||
20250408,131500,9011390,5630,5630,5630,5630,0
|
||||
20250408,131400,9011390,5630,5630,5630,5630,0
|
||||
20250408,131300,9011390,5630,5630,5630,5630,0
|
||||
20250408,131200,9011390,5630,5630,5630,5630,0
|
||||
20250408,131100,9011390,5630,5630,5630,5630,0
|
||||
20250408,131000,9011390,5630,5630,5630,5630,0
|
||||
20250408,130900,9011390,5630,5630,5630,5630,0
|
||||
20250408,130800,9011390,5630,5630,5630,5630,0
|
||||
20250408,130700,9011390,5630,5630,5630,5630,0
|
||||
20250408,130600,9011390,5630,5630,5630,5630,0
|
||||
20250408,130500,9011390,5630,5630,5630,5630,0
|
||||
20250408,130400,9011390,5630,5630,5630,5630,0
|
||||
20250408,130300,9011390,5630,5630,5630,5630,0
|
||||
20250408,130200,9011390,5630,5630,5630,5630,0
|
||||
20250408,130100,9011390,5630,5630,5630,5630,0
|
||||
20250408,130000,9011390,5630,5630,5630,5630,0
|
||||
20250408,125900,9011390,5630,5630,5630,5630,0
|
||||
20250408,125800,9011390,5630,5630,5630,5630,0
|
||||
20250408,125700,9011390,5630,5630,5630,5630,0
|
||||
20250408,125600,9011390,5630,5630,5630,5630,0
|
||||
20250408,125500,9011390,5630,5630,5630,5630,0
|
||||
20250408,125400,9011390,5630,5630,5630,5630,0
|
||||
20250408,125300,9011390,5630,5630,5630,5630,0
|
||||
20250408,125200,9011390,5630,5630,5630,5630,0
|
||||
20250408,125100,9011390,5630,5630,5630,5630,0
|
||||
20250408,125000,9011390,5630,5630,5630,5630,0
|
||||
20250408,124900,9011390,5630,5630,5630,5630,0
|
||||
20250408,124800,9011390,5630,5630,5630,5630,0
|
||||
20250408,124700,9011390,5630,5630,5630,5630,0
|
||||
20250408,124600,9011390,5630,5630,5630,5630,0
|
||||
20250408,124500,9011390,5630,5630,5630,5630,0
|
||||
20250408,124400,9011390,5630,5630,5630,5630,0
|
||||
20250408,124300,9011390,5630,5630,5630,5630,0
|
||||
20250408,124200,9011390,5630,5630,5630,5630,0
|
||||
20250408,124100,9011390,5630,5630,5630,5630,9
|
||||
20250408,124000,8960720,5630,5620,5630,5620,30
|
||||
20250408,123900,8792000,5570,5570,5570,5570,0
|
||||
20250408,123800,8792000,5570,5570,5570,5570,0
|
||||
20250408,123700,8792000,5570,5570,5570,5570,0
|
||||
20250408,123600,8792000,5570,5570,5570,5570,0
|
||||
20250408,123500,8792000,5570,5570,5570,5570,0
|
||||
20250408,123400,8792000,5570,5570,5570,5570,0
|
||||
20250408,123300,8792000,5570,5570,5570,5570,0
|
||||
20250408,123200,8792000,5570,5570,5570,5570,0
|
||||
20250408,123100,8792000,5570,5570,5570,5570,0
|
||||
20250408,123000,8792000,5570,5570,5570,5570,0
|
||||
20250408,122900,8792000,5570,5570,5570,5570,0
|
||||
20250408,122800,8792000,5570,5570,5570,5570,0
|
||||
20250408,122700,8792000,5570,5570,5570,5570,0
|
||||
20250408,122600,8792000,5570,5570,5570,5570,0
|
||||
20250408,122500,8792000,5570,5570,5570,5570,0
|
||||
20250408,122400,8792000,5570,5570,5570,5570,0
|
||||
20250408,122300,8792000,5570,5570,5570,5570,0
|
||||
20250408,122200,8792000,5570,5570,5570,5570,0
|
||||
20250408,122100,8792000,5570,5570,5570,5570,0
|
||||
20250408,122000,8792000,5570,5570,5570,5570,0
|
||||
20250408,121900,8792000,5570,5570,5570,5570,0
|
||||
20250408,121800,8792000,5570,5570,5570,5570,0
|
||||
20250408,121700,8792000,5570,5570,5570,5570,0
|
||||
20250408,121600,8792000,5570,5570,5570,5570,1
|
||||
20250408,121500,8786430,5620,5620,5620,5620,0
|
||||
20250408,121400,8786430,5620,5620,5620,5620,0
|
||||
20250408,121300,8786430,5620,5620,5620,5620,0
|
||||
20250408,121200,8786430,5620,5620,5620,5620,0
|
||||
20250408,121100,8786430,5620,5620,5620,5620,0
|
||||
20250408,121000,8786430,5620,5620,5620,5620,0
|
||||
20250408,120900,8786430,5620,5620,5620,5620,0
|
||||
20250408,120800,8786430,5620,5620,5620,5620,0
|
||||
20250408,120700,8786430,5620,5620,5620,5620,0
|
||||
20250408,120600,8786430,5620,5620,5620,5620,0
|
||||
20250408,120500,8786430,5620,5620,5620,5620,0
|
||||
20250408,120400,8786430,5620,5620,5620,5620,0
|
||||
20250408,120300,8786430,5620,5620,5620,5620,0
|
||||
20250408,120200,8786430,5620,5620,5620,5620,0
|
||||
20250408,120100,8786430,5620,5620,5620,5620,0
|
||||
20250408,120000,8786430,5620,5620,5620,5620,0
|
||||
20250408,115900,8786430,5620,5620,5620,5620,0
|
||||
20250408,115800,8786430,5620,5620,5620,5620,0
|
||||
20250408,115700,8786430,5620,5620,5620,5620,0
|
||||
20250408,115600,8786430,5620,5620,5620,5620,0
|
||||
20250408,115500,8786430,5620,5590,5620,5570,12
|
||||
20250408,115400,8719410,5630,5630,5630,5630,0
|
||||
20250408,115300,8719410,5630,5630,5630,5630,0
|
||||
20250408,115200,8719410,5630,5630,5630,5630,0
|
||||
20250408,115100,8719410,5630,5630,5630,5630,0
|
||||
20250408,115000,8719410,5630,5630,5630,5630,0
|
||||
20250408,114900,8719410,5630,5630,5630,5630,0
|
||||
20250408,114800,8719410,5630,5630,5630,5630,0
|
||||
20250408,114700,8719410,5630,5630,5630,5630,0
|
||||
20250408,114600,8719410,5630,5630,5630,5630,0
|
||||
20250408,114500,8719410,5630,5630,5630,5630,0
|
||||
20250408,114400,8719410,5630,5630,5630,5630,3
|
||||
20250408,114300,8702520,5630,5630,5630,5630,0
|
||||
20250408,114200,8702520,5630,5630,5630,5630,0
|
||||
20250408,114100,8702520,5630,5630,5630,5630,0
|
||||
20250408,114000,8702520,5630,5630,5630,5630,0
|
||||
20250408,113900,8702520,5630,5630,5630,5630,0
|
||||
20250408,113800,8702520,5630,5630,5630,5630,0
|
||||
20250408,113700,8702520,5630,5630,5630,5630,0
|
||||
20250408,113600,8702520,5630,5630,5630,5630,0
|
||||
20250408,113500,8702520,5630,5630,5630,5630,0
|
||||
20250408,113400,8702520,5630,5630,5630,5630,0
|
||||
20250408,113300,8702520,5630,5630,5630,5630,0
|
||||
20250408,113200,8702520,5630,5630,5630,5630,0
|
||||
20250408,113100,8702520,5630,5630,5630,5630,0
|
||||
20250408,113000,8702520,5630,5630,5630,5630,0
|
||||
20250408,112900,8702520,5630,5630,5630,5630,0
|
||||
20250408,112800,8702520,5630,5630,5630,5630,0
|
||||
20250408,112700,8702520,5630,5630,5630,5630,0
|
||||
20250408,112600,8702520,5630,5630,5630,5630,0
|
||||
20250408,112500,8702520,5630,5630,5630,5630,0
|
||||
20250408,112400,8702520,5630,5630,5630,5630,0
|
||||
20250408,112300,8702520,5630,5630,5630,5630,0
|
||||
20250408,112200,8702520,5630,5630,5630,5630,0
|
||||
20250408,112100,8702520,5630,5630,5630,5630,0
|
||||
20250408,112000,8702520,5630,5630,5630,5630,0
|
||||
20250408,111900,8702520,5630,5630,5630,5630,0
|
||||
20250408,111800,8702520,5630,5630,5630,5630,0
|
||||
20250408,111700,8702520,5630,5630,5630,5630,0
|
||||
20250408,111600,8702520,5630,5630,5630,5630,0
|
||||
20250408,111500,8702520,5630,5630,5630,5630,0
|
||||
20250408,111400,8702520,5630,5630,5630,5630,0
|
||||
20250408,111300,8702520,5630,5630,5630,5630,0
|
||||
20250408,111200,8702520,5630,5630,5630,5630,0
|
||||
20250408,111100,8702520,5630,5630,5630,5630,0
|
||||
20250408,111000,8702520,5630,5630,5630,5630,0
|
||||
20250408,110900,8702520,5630,5630,5630,5630,0
|
||||
20250408,110800,8702520,5630,5630,5630,5630,0
|
||||
20250408,110700,8702520,5630,5630,5630,5630,0
|
||||
20250408,110600,8702520,5630,5630,5630,5630,0
|
||||
20250408,110500,8702520,5630,5630,5630,5630,0
|
||||
20250408,110400,8702520,5630,5630,5630,5630,0
|
||||
20250408,110300,8702520,5630,5630,5630,5630,0
|
||||
20250408,110200,8702520,5630,5630,5630,5630,0
|
||||
20250408,110100,8702520,5630,5630,5630,5630,0
|
||||
20250408,110000,8702520,5630,5630,5630,5630,0
|
||||
20250408,105900,8702520,5630,5630,5630,5630,0
|
||||
20250408,105800,8702520,5630,5630,5630,5630,0
|
||||
20250408,105700,8702520,5630,5630,5630,5630,0
|
||||
20250408,105600,8702520,5630,5630,5630,5630,0
|
||||
20250408,105500,8702520,5630,5630,5630,5630,0
|
||||
20250408,105400,8702520,5630,5630,5630,5630,0
|
||||
20250408,105300,8702520,5630,5630,5630,5630,0
|
||||
20250408,105200,8702520,5630,5630,5630,5630,16
|
||||
20250408,105100,8612440,5630,5630,5630,5630,74
|
||||
20250408,105000,8195820,5640,5640,5640,5640,2
|
||||
20250408,104900,8184540,5640,5640,5640,5640,0
|
||||
20250408,104800,8184540,5640,5640,5640,5640,0
|
||||
20250408,104700,8184540,5640,5640,5640,5640,0
|
||||
20250408,104600,8184540,5640,5640,5640,5640,0
|
||||
20250408,104500,8184540,5640,5640,5640,5640,0
|
||||
20250408,104400,8184540,5640,5640,5640,5640,0
|
||||
20250408,104300,8184540,5640,5640,5640,5640,0
|
||||
20250408,104200,8184540,5640,5640,5640,5640,0
|
||||
20250408,104100,8184540,5640,5640,5640,5640,0
|
||||
20250408,104000,8184540,5640,5640,5640,5640,0
|
||||
20250408,103900,8184540,5640,5640,5640,5640,0
|
||||
20250408,103800,8184540,5640,5640,5640,5640,0
|
||||
20250408,103700,8184540,5640,5640,5640,5640,0
|
||||
20250408,103600,8184540,5640,5640,5640,5640,10
|
||||
20250408,103500,8128140,5590,5590,5590,5590,0
|
||||
20250408,103400,8128140,5590,5590,5590,5590,4
|
||||
20250408,103300,8105780,5580,5580,5580,5580,0
|
||||
20250408,103200,8105780,5580,5580,5580,5580,0
|
||||
20250408,103100,8105780,5580,5580,5580,5580,0
|
||||
20250408,103000,8105780,5580,5580,5580,5580,0
|
||||
20250408,102900,8105780,5580,5580,5580,5580,0
|
||||
20250408,102800,8105780,5580,5580,5580,5580,0
|
||||
20250408,102700,8105780,5580,5580,5580,5580,0
|
||||
20250408,102600,8105780,5580,5580,5580,5580,0
|
||||
20250408,102500,8105780,5580,5580,5580,5580,0
|
||||
20250408,102400,8105780,5580,5580,5580,5580,0
|
||||
20250408,102300,8105780,5580,5580,5580,5580,0
|
||||
20250408,102200,8105780,5580,5580,5580,5580,0
|
||||
20250408,102100,8105780,5580,5580,5580,5580,0
|
||||
20250408,102000,8105780,5580,5580,5580,5580,0
|
||||
20250408,101900,8105780,5580,5580,5580,5580,0
|
||||
20250408,101800,8105780,5580,5580,5580,5580,0
|
||||
20250408,101700,8105780,5580,5580,5580,5580,0
|
||||
20250408,101600,8105780,5580,5580,5580,5580,4
|
||||
20250408,101500,8083460,5600,5600,5600,5600,0
|
||||
20250408,101400,8083460,5600,5600,5600,5600,0
|
||||
20250408,101300,8083460,5600,5600,5600,5600,0
|
||||
20250408,101200,8083460,5600,5600,5600,5600,6
|
||||
20250408,101100,8049860,5600,5600,5600,5600,0
|
||||
20250408,101000,8049860,5600,5600,5600,5600,0
|
||||
20250408,100900,8049860,5600,5600,5600,5600,0
|
||||
20250408,100800,8049860,5600,5600,5600,5600,0
|
||||
20250408,100700,8049860,5600,5600,5600,5600,0
|
||||
20250408,100600,8049860,5600,5600,5600,5600,2
|
||||
20250408,100500,8038660,5600,5600,5600,5600,0
|
||||
20250408,100400,8038660,5600,5600,5600,5600,0
|
||||
20250408,100300,8038660,5600,5600,5600,5600,0
|
||||
20250408,100200,8038660,5600,5600,5600,5600,0
|
||||
20250408,100100,8038660,5600,5600,5600,5600,0
|
||||
20250408,100000,8038660,5600,5600,5600,5600,0
|
||||
20250408,095900,8038660,5600,5600,5600,5600,0
|
||||
20250408,095800,8038660,5600,5600,5600,5600,0
|
||||
20250408,095700,8038660,5600,5600,5600,5600,0
|
||||
20250408,095600,8038660,5600,5600,5600,5600,0
|
||||
20250408,095500,8038660,5600,5600,5600,5600,0
|
||||
20250408,095400,8038660,5600,5600,5600,5600,0
|
||||
20250408,095300,8038660,5600,5600,5600,5600,8
|
||||
20250408,095200,7993860,5610,5610,5610,5610,0
|
||||
20250408,095100,7993860,5610,5610,5610,5610,2
|
||||
20250408,095000,7982640,5650,5650,5650,5650,0
|
||||
20250408,094900,7982640,5650,5650,5650,5650,0
|
||||
20250408,094800,7982640,5650,5650,5650,5650,0
|
||||
20250408,094700,7982640,5650,5650,5650,5650,0
|
||||
20250408,094600,7982640,5650,5650,5650,5650,0
|
||||
20250408,094500,7982640,5650,5650,5650,5650,0
|
||||
20250408,094400,7982640,5650,5650,5650,5650,0
|
||||
20250408,094300,7982640,5650,5650,5650,5650,1
|
||||
20250408,094200,7976990,5650,5650,5650,5650,0
|
||||
20250408,094100,7976990,5650,5650,5650,5650,1
|
||||
20250408,094000,7971340,5660,5660,5660,5660,6
|
||||
20250408,093900,7937380,5670,5670,5670,5670,0
|
||||
20250408,093800,7937380,5670,5670,5670,5670,100
|
||||
20250408,093700,7370380,5670,5640,5670,5640,40
|
||||
20250408,093600,7143980,5600,5600,5600,5600,0
|
||||
20250408,093500,7143980,5600,5600,5600,5600,0
|
||||
20250408,093400,7143980,5600,5600,5600,5600,0
|
||||
20250408,093300,7143980,5600,5600,5600,5600,0
|
||||
20250408,093200,7143980,5600,5600,5600,5600,0
|
||||
20250408,093100,7143980,5600,5600,5600,5600,0
|
||||
20250408,093000,7143980,5600,5600,5600,5600,0
|
||||
20250408,092900,7143980,5600,5600,5600,5600,0
|
||||
20250408,092800,7143980,5600,5600,5600,5600,0
|
||||
20250408,092700,7143980,5600,5600,5600,5600,0
|
||||
20250408,092600,7143980,5600,5600,5600,5600,0
|
||||
20250408,092500,7143980,5600,5600,5600,5600,0
|
||||
20250408,092400,7143980,5600,5600,5600,5600,0
|
||||
20250408,092300,7143980,5600,5600,5600,5600,0
|
||||
20250408,092200,7143980,5600,5600,5600,5600,0
|
||||
20250408,092100,7143980,5600,5600,5600,5600,223
|
||||
20250408,092000,5895180,5600,5600,5600,5600,100
|
||||
20250408,091900,5335180,5660,5660,5660,5660,0
|
||||
20250408,091800,5335180,5660,5660,5660,5660,0
|
||||
20250408,091700,5335180,5660,5660,5660,5660,0
|
||||
20250408,091600,5335180,5660,5650,5660,5650,10
|
||||
20250408,091500,5278590,5730,5730,5730,5730,0
|
||||
20250408,091400,5278590,5730,5730,5730,5730,0
|
||||
20250408,091300,5278590,5730,5730,5730,5730,4
|
||||
20250408,091200,5255670,5590,5590,5590,5590,0
|
||||
20250408,091100,5255670,5590,5600,5600,5590,145
|
||||
20250408,091000,4443690,5600,5600,5600,5600,0
|
||||
20250408,090900,4443690,5600,5600,5600,5600,50
|
||||
20250408,090800,4163690,5600,5600,5600,5600,3
|
||||
20250408,090700,4146890,5600,5590,5600,5590,117
|
||||
20250408,090600,3492480,5600,5600,5600,5600,144
|
||||
20250408,090500,2686080,5870,5870,5870,5870,0
|
||||
20250408,090400,2686080,5870,5520,5870,5520,375
|
||||
20250408,090300,550260,5520,5520,5520,5500,30
|
||||
20250408,090200,385060,5500,5520,5520,5500,16
|
||||
20250408,090100,297000,5500,5500,5500,5500,25
|
||||
20250408,090000,159500,5500,5500,5500,5500,29
|
||||
|
Reference in New Issue
Block a user