Update 2025-04-08 2740 candle_min
This commit is contained in:
663
128540/min/candle-20250408.csv
Normal file
663
128540/min/candle-20250408.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200100,348350364,1697,1697,1697,1697,3209
|
||||
20250408,200000,348350364,1697,1697,1697,1697,0
|
||||
20250408,195900,348350364,1697,1697,1697,1697,0
|
||||
20250408,195800,348350364,1697,1697,1697,1697,0
|
||||
20250408,195700,348350364,1697,1697,1697,1697,0
|
||||
20250408,195600,348350364,1697,1697,1697,1697,0
|
||||
20250408,195500,348350364,1697,1697,1697,1697,0
|
||||
20250408,195400,348350364,1697,1697,1697,1697,0
|
||||
20250408,195300,348350364,1697,1697,1697,1697,0
|
||||
20250408,195200,348350364,1697,1697,1697,1697,0
|
||||
20250408,195100,348350364,1697,1697,1697,1697,0
|
||||
20250408,195000,348350364,1697,1697,1697,1697,0
|
||||
20250408,194900,348350364,1697,1697,1697,1697,0
|
||||
20250408,194800,348350364,1697,1697,1697,1697,0
|
||||
20250408,194700,348350364,1697,1697,1697,1697,0
|
||||
20250408,194600,348350364,1697,1697,1697,1697,0
|
||||
20250408,194500,348350364,1697,1697,1697,1697,0
|
||||
20250408,194400,348350364,1697,1697,1697,1697,0
|
||||
20250408,194300,348350364,1697,1697,1697,1697,0
|
||||
20250408,194200,348350364,1697,1697,1697,1697,0
|
||||
20250408,194100,348350364,1697,1697,1697,1697,0
|
||||
20250408,194000,348350364,1697,1697,1697,1697,0
|
||||
20250408,193900,348350364,1697,1697,1697,1697,0
|
||||
20250408,193800,348350364,1697,1697,1697,1697,0
|
||||
20250408,193700,348350364,1697,1697,1697,1697,0
|
||||
20250408,193600,348350364,1697,1697,1697,1697,0
|
||||
20250408,193500,348350364,1697,1697,1697,1697,0
|
||||
20250408,193400,348350364,1697,1697,1697,1697,0
|
||||
20250408,193300,348350364,1697,1697,1697,1697,0
|
||||
20250408,193200,348350364,1697,1697,1697,1697,0
|
||||
20250408,193100,348350364,1697,1697,1697,1697,3209
|
||||
20250408,193000,348350364,1697,1697,1697,1697,0
|
||||
20250408,192900,348350364,1697,1697,1697,1697,0
|
||||
20250408,192800,348350364,1697,1697,1697,1697,0
|
||||
20250408,192700,348350364,1697,1697,1697,1697,0
|
||||
20250408,192600,348350364,1697,1697,1697,1697,0
|
||||
20250408,192500,348350364,1697,1697,1697,1697,0
|
||||
20250408,192400,348350364,1697,1697,1697,1697,0
|
||||
20250408,192300,348350364,1697,1697,1697,1697,0
|
||||
20250408,192200,348350364,1697,1697,1697,1697,0
|
||||
20250408,192100,348350364,1697,1697,1697,1697,0
|
||||
20250408,192000,348350364,1697,1697,1697,1697,0
|
||||
20250408,191900,348350364,1697,1697,1697,1697,0
|
||||
20250408,191800,348350364,1697,1697,1697,1697,0
|
||||
20250408,191700,348350364,1697,1697,1697,1697,0
|
||||
20250408,191600,348350364,1697,1697,1697,1697,0
|
||||
20250408,191500,348350364,1697,1697,1697,1697,0
|
||||
20250408,191400,348350364,1697,1697,1697,1697,0
|
||||
20250408,191300,348350364,1697,1697,1697,1697,0
|
||||
20250408,191200,348350364,1697,1697,1697,1697,0
|
||||
20250408,191100,348350364,1697,1697,1697,1697,0
|
||||
20250408,191000,348350364,1697,1697,1697,1697,0
|
||||
20250408,190900,348350364,1697,1697,1697,1697,0
|
||||
20250408,190800,348350364,1697,1697,1697,1697,0
|
||||
20250408,190700,348350364,1697,1697,1697,1697,0
|
||||
20250408,190600,348350364,1697,1697,1697,1697,0
|
||||
20250408,190500,348350364,1697,1697,1697,1697,0
|
||||
20250408,190400,348350364,1697,1697,1697,1697,0
|
||||
20250408,190300,348350364,1697,1697,1697,1697,0
|
||||
20250408,190200,348350364,1697,1697,1697,1697,0
|
||||
20250408,190100,348350364,1697,1697,1697,1697,3209
|
||||
20250408,190000,348350364,1697,1697,1697,1697,0
|
||||
20250408,185900,348350364,1697,1697,1697,1697,0
|
||||
20250408,185800,348350364,1697,1697,1697,1697,0
|
||||
20250408,185700,348350364,1697,1697,1697,1697,0
|
||||
20250408,185600,348350364,1697,1697,1697,1697,0
|
||||
20250408,185500,348350364,1697,1697,1697,1697,0
|
||||
20250408,185400,348350364,1697,1697,1697,1697,0
|
||||
20250408,185300,348350364,1697,1697,1697,1697,0
|
||||
20250408,185200,348350364,1697,1697,1697,1697,0
|
||||
20250408,185100,348350364,1697,1697,1697,1697,0
|
||||
20250408,185000,348350364,1697,1697,1697,1697,0
|
||||
20250408,184900,348350364,1697,1697,1697,1697,0
|
||||
20250408,184800,348350364,1697,1697,1697,1697,0
|
||||
20250408,184700,348350364,1697,1697,1697,1697,0
|
||||
20250408,184600,348350364,1697,1697,1697,1697,0
|
||||
20250408,184500,348350364,1697,1697,1697,1697,0
|
||||
20250408,184400,348350364,1697,1697,1697,1697,0
|
||||
20250408,184300,348350364,1697,1697,1697,1697,0
|
||||
20250408,184200,348350364,1697,1697,1697,1697,0
|
||||
20250408,184100,348350364,1697,1697,1697,1697,0
|
||||
20250408,184000,348350364,1697,1697,1697,1697,0
|
||||
20250408,183900,348350364,1697,1697,1697,1697,0
|
||||
20250408,183800,348350364,1697,1697,1697,1697,0
|
||||
20250408,183700,348350364,1697,1697,1697,1697,0
|
||||
20250408,183600,348350364,1697,1697,1697,1697,0
|
||||
20250408,183500,348350364,1697,1697,1697,1697,0
|
||||
20250408,183400,348350364,1697,1697,1697,1697,0
|
||||
20250408,183300,348350364,1697,1697,1697,1697,0
|
||||
20250408,183200,348350364,1697,1697,1697,1697,0
|
||||
20250408,183100,348350364,1697,1697,1697,1697,3209
|
||||
20250408,183000,348350364,1697,1697,1697,1697,0
|
||||
20250408,182900,348350364,1697,1697,1697,1697,0
|
||||
20250408,182800,348350364,1697,1697,1697,1697,0
|
||||
20250408,182700,348350364,1697,1697,1697,1697,0
|
||||
20250408,182600,348350364,1697,1697,1697,1697,0
|
||||
20250408,182500,348350364,1697,1697,1697,1697,0
|
||||
20250408,182400,348350364,1697,1697,1697,1697,0
|
||||
20250408,182300,348350364,1697,1697,1697,1697,0
|
||||
20250408,182200,348350364,1697,1697,1697,1697,0
|
||||
20250408,182100,348350364,1697,1697,1697,1697,0
|
||||
20250408,182000,348350364,1697,1697,1697,1697,0
|
||||
20250408,181900,348350364,1697,1697,1697,1697,0
|
||||
20250408,181800,348350364,1697,1697,1697,1697,0
|
||||
20250408,181700,348350364,1697,1697,1697,1697,0
|
||||
20250408,181600,348350364,1697,1697,1697,1697,0
|
||||
20250408,181500,348350364,1697,1697,1697,1697,0
|
||||
20250408,181400,348350364,1697,1697,1697,1697,0
|
||||
20250408,181300,348350364,1697,1697,1697,1697,0
|
||||
20250408,181200,348350364,1697,1697,1697,1697,0
|
||||
20250408,181100,348350364,1697,1697,1697,1697,0
|
||||
20250408,181000,348350364,1697,1697,1697,1697,0
|
||||
20250408,180900,348350364,1697,1697,1697,1697,0
|
||||
20250408,180800,348350364,1697,1697,1697,1697,0
|
||||
20250408,180700,348350364,1697,1697,1697,1697,0
|
||||
20250408,180600,348350364,1697,1697,1697,1697,0
|
||||
20250408,180500,348350364,1697,1697,1697,1697,0
|
||||
20250408,180400,348350364,1697,1697,1697,1697,0
|
||||
20250408,180300,348350364,1697,1697,1697,1697,0
|
||||
20250408,180200,348350364,1697,1697,1697,1697,0
|
||||
20250408,180100,348350364,1697,1697,1697,1697,3209
|
||||
20250408,180000,348350364,1697,1697,1697,1697,0
|
||||
20250408,175900,348350364,1697,1697,1697,1697,0
|
||||
20250408,175800,348350364,1697,1697,1697,1697,0
|
||||
20250408,175700,348350364,1697,1697,1697,1697,0
|
||||
20250408,175600,348350364,1697,1697,1697,1697,0
|
||||
20250408,175500,348350364,1697,1697,1697,1697,0
|
||||
20250408,175400,348350364,1697,1697,1697,1697,0
|
||||
20250408,175300,348350364,1697,1697,1697,1697,0
|
||||
20250408,175200,348350364,1697,1697,1697,1697,0
|
||||
20250408,175100,348350364,1697,1697,1697,1697,0
|
||||
20250408,175000,348350364,1697,1697,1697,1697,0
|
||||
20250408,174900,348350364,1697,1697,1697,1697,0
|
||||
20250408,174800,348350364,1697,1697,1697,1697,0
|
||||
20250408,174700,348350364,1697,1697,1697,1697,0
|
||||
20250408,174600,348350364,1697,1697,1697,1697,0
|
||||
20250408,174500,348350364,1697,1697,1697,1697,0
|
||||
20250408,174400,348350364,1697,1697,1697,1697,0
|
||||
20250408,174300,348350364,1697,1697,1697,1697,0
|
||||
20250408,174200,348350364,1697,1697,1697,1697,0
|
||||
20250408,174100,348350364,1697,1697,1697,1697,0
|
||||
20250408,174000,348350364,1697,1697,1697,1697,0
|
||||
20250408,173900,348350364,1697,1697,1697,1697,0
|
||||
20250408,173800,348350364,1697,1697,1697,1697,0
|
||||
20250408,173700,348350364,1697,1697,1697,1697,0
|
||||
20250408,173600,348350364,1697,1697,1697,1697,0
|
||||
20250408,173500,348350364,1697,1697,1697,1697,0
|
||||
20250408,173400,348350364,1697,1697,1697,1697,0
|
||||
20250408,173300,348350364,1697,1697,1697,1697,0
|
||||
20250408,173200,348350364,1697,1697,1697,1697,0
|
||||
20250408,173100,348350364,1697,1697,1697,1697,3209
|
||||
20250408,173000,348350364,1697,1697,1697,1697,0
|
||||
20250408,172900,348350364,1697,1697,1697,1697,0
|
||||
20250408,172800,348350364,1697,1697,1697,1697,0
|
||||
20250408,172700,348350364,1697,1697,1697,1697,0
|
||||
20250408,172600,348350364,1697,1697,1697,1697,0
|
||||
20250408,172500,348350364,1697,1697,1697,1697,0
|
||||
20250408,172400,348350364,1697,1697,1697,1697,0
|
||||
20250408,172300,348350364,1697,1697,1697,1697,0
|
||||
20250408,172200,348350364,1697,1697,1697,1697,0
|
||||
20250408,172100,348350364,1697,1697,1697,1697,0
|
||||
20250408,172000,348350364,1697,1697,1697,1697,0
|
||||
20250408,171900,348350364,1697,1697,1697,1697,0
|
||||
20250408,171800,348350364,1697,1697,1697,1697,0
|
||||
20250408,171700,348350364,1697,1697,1697,1697,0
|
||||
20250408,171600,348350364,1697,1697,1697,1697,0
|
||||
20250408,171500,348350364,1697,1697,1697,1697,0
|
||||
20250408,171400,348350364,1697,1697,1697,1697,0
|
||||
20250408,171300,348350364,1697,1697,1697,1697,0
|
||||
20250408,171200,348350364,1697,1697,1697,1697,0
|
||||
20250408,171100,348350364,1697,1697,1697,1697,0
|
||||
20250408,171000,348350364,1697,1697,1697,1697,0
|
||||
20250408,170900,348350364,1697,1697,1697,1697,0
|
||||
20250408,170800,348350364,1697,1697,1697,1697,0
|
||||
20250408,170700,348350364,1697,1697,1697,1697,0
|
||||
20250408,170600,348350364,1697,1697,1697,1697,0
|
||||
20250408,170500,348350364,1697,1697,1697,1697,0
|
||||
20250408,170400,348350364,1697,1697,1697,1697,0
|
||||
20250408,170300,348350364,1697,1697,1697,1697,0
|
||||
20250408,170200,348350364,1697,1697,1697,1697,0
|
||||
20250408,170100,348350364,1697,1697,1697,1697,3209
|
||||
20250408,170000,348350364,1697,1697,1697,1697,0
|
||||
20250408,165900,348350364,1697,1697,1697,1697,0
|
||||
20250408,165800,348350364,1697,1697,1697,1697,0
|
||||
20250408,165700,348350364,1697,1697,1697,1697,0
|
||||
20250408,165600,348350364,1697,1697,1697,1697,0
|
||||
20250408,165500,348350364,1697,1697,1697,1697,0
|
||||
20250408,165400,348350364,1697,1697,1697,1697,0
|
||||
20250408,165300,348350364,1697,1697,1697,1697,0
|
||||
20250408,165200,348350364,1697,1697,1697,1697,0
|
||||
20250408,165100,348350364,1697,1697,1697,1697,0
|
||||
20250408,165000,348350364,1697,1697,1697,1697,0
|
||||
20250408,164900,348350364,1697,1697,1697,1697,0
|
||||
20250408,164800,348350364,1697,1697,1697,1697,0
|
||||
20250408,164700,348350364,1697,1697,1697,1697,0
|
||||
20250408,164600,348350364,1697,1697,1697,1697,0
|
||||
20250408,164500,348350364,1697,1697,1697,1697,0
|
||||
20250408,164400,348350364,1697,1697,1697,1697,0
|
||||
20250408,164300,348350364,1697,1697,1697,1697,0
|
||||
20250408,164200,348350364,1697,1697,1697,1697,0
|
||||
20250408,164100,348350364,1697,1697,1697,1697,0
|
||||
20250408,164000,348350364,1697,1697,1697,1697,0
|
||||
20250408,163900,348350364,1697,1697,1697,1697,0
|
||||
20250408,163800,348350364,1697,1697,1697,1697,0
|
||||
20250408,163700,348350364,1697,1697,1697,1697,0
|
||||
20250408,163600,348350364,1697,1697,1697,1697,0
|
||||
20250408,163500,348350364,1697,1697,1697,1697,0
|
||||
20250408,163400,348350364,1697,1697,1697,1697,0
|
||||
20250408,163300,348350364,1697,1697,1697,1697,0
|
||||
20250408,163200,348350364,1697,1697,1697,1697,0
|
||||
20250408,163100,348350364,1697,1697,1697,1697,3209
|
||||
20250408,163000,348350364,1697,1697,1697,1697,0
|
||||
20250408,162900,348350364,1697,1697,1697,1697,0
|
||||
20250408,162800,348350364,1697,1697,1697,1697,0
|
||||
20250408,162700,348350364,1697,1697,1697,1697,0
|
||||
20250408,162600,348350364,1697,1697,1697,1697,0
|
||||
20250408,162500,348350364,1697,1697,1697,1697,0
|
||||
20250408,162400,348350364,1697,1697,1697,1697,0
|
||||
20250408,162300,348350364,1697,1697,1697,1697,0
|
||||
20250408,162200,348350364,1697,1697,1697,1697,0
|
||||
20250408,162100,348350364,1697,1697,1697,1697,0
|
||||
20250408,162000,348350364,1697,1697,1697,1697,0
|
||||
20250408,161900,348350364,1697,1697,1697,1697,0
|
||||
20250408,161800,348350364,1697,1697,1697,1697,0
|
||||
20250408,161700,348350364,1697,1697,1697,1697,0
|
||||
20250408,161600,348350364,1697,1697,1697,1697,0
|
||||
20250408,161500,348350364,1697,1697,1697,1697,0
|
||||
20250408,161400,348350364,1697,1697,1697,1697,0
|
||||
20250408,161300,348350364,1697,1697,1697,1697,0
|
||||
20250408,161200,348350364,1697,1697,1697,1697,0
|
||||
20250408,161100,348350364,1697,1697,1697,1697,0
|
||||
20250408,161000,348350364,1697,1697,1697,1697,0
|
||||
20250408,160900,348350364,1697,1697,1697,1697,0
|
||||
20250408,160800,348350364,1697,1697,1697,1697,0
|
||||
20250408,160700,348350364,1697,1697,1697,1697,0
|
||||
20250408,160600,348350364,1697,1697,1697,1697,0
|
||||
20250408,160500,348350364,1697,1697,1697,1697,0
|
||||
20250408,160400,348350364,1697,1697,1697,1697,0
|
||||
20250408,160300,348350364,1697,1697,1697,1697,0
|
||||
20250408,160200,348350364,1697,1697,1697,1697,0
|
||||
20250408,160100,348350364,1697,1697,1697,1697,3209
|
||||
20250408,160000,348350364,1697,1697,1697,1697,0
|
||||
20250408,155900,348350364,1697,1697,1697,1697,0
|
||||
20250408,155800,348350364,1697,1697,1697,1697,0
|
||||
20250408,155700,348350364,1697,1697,1697,1697,0
|
||||
20250408,155600,348350364,1697,1697,1697,1697,0
|
||||
20250408,155500,348350364,1697,1697,1697,1697,0
|
||||
20250408,155400,348350364,1697,1697,1697,1697,0
|
||||
20250408,155300,348350364,1697,1697,1697,1697,0
|
||||
20250408,155200,348350364,1697,1697,1697,1697,0
|
||||
20250408,155100,348350364,1697,1697,1697,1697,0
|
||||
20250408,155000,348350364,1697,1697,1697,1697,0
|
||||
20250408,154900,348350364,1697,1697,1697,1697,0
|
||||
20250408,154800,348350364,1697,1697,1697,1697,0
|
||||
20250408,154700,348350364,1697,1697,1697,1697,0
|
||||
20250408,154600,348350364,1697,1697,1697,1697,0
|
||||
20250408,154500,348350364,1697,1697,1697,1697,0
|
||||
20250408,154400,348350364,1697,1697,1697,1697,0
|
||||
20250408,154300,348350364,1697,1697,1697,1697,0
|
||||
20250408,154200,348350364,1697,1697,1697,1697,0
|
||||
20250408,154100,348350364,1697,1697,1697,1697,0
|
||||
20250408,154000,348350364,1697,1697,1697,1697,0
|
||||
20250408,153900,348350364,1697,1697,1697,1697,0
|
||||
20250408,153800,348350364,1697,1697,1697,1697,0
|
||||
20250408,153700,348350364,1697,1697,1697,1697,0
|
||||
20250408,153600,348350364,1697,1697,1697,1697,0
|
||||
20250408,153500,348350364,1697,1697,1697,1697,0
|
||||
20250408,153400,348350364,1697,1697,1697,1697,0
|
||||
20250408,153300,348350364,1697,1697,1697,1697,0
|
||||
20250408,153200,348350364,1697,1697,1697,1697,0
|
||||
20250408,153100,348350364,1697,1697,1697,1697,3209
|
||||
20250408,153000,348350364,1697,1697,1697,1697,3209
|
||||
20250408,152900,342904691,1681,1681,1681,1681,0
|
||||
20250408,152800,342904691,1681,1681,1681,1681,0
|
||||
20250408,152700,342904691,1681,1681,1681,1681,0
|
||||
20250408,152600,342904691,1681,1681,1681,1681,0
|
||||
20250408,152500,342904691,1681,1681,1681,1681,0
|
||||
20250408,152400,342904691,1681,1681,1681,1681,0
|
||||
20250408,152300,342904691,1681,1681,1681,1681,0
|
||||
20250408,152200,342904691,1681,1681,1681,1681,0
|
||||
20250408,152100,342904691,1681,1681,1681,1681,0
|
||||
20250408,152000,342904691,1681,1681,1681,1681,0
|
||||
20250408,151900,342904691,1681,1677,1681,1677,533
|
||||
20250408,151800,342009551,1680,1681,1681,1679,741
|
||||
20250408,151700,340764571,1681,1677,1681,1677,1297
|
||||
20250408,151600,338585470,1676,1676,1676,1676,11
|
||||
20250408,151500,338567034,1675,1675,1675,1675,6
|
||||
20250408,151400,338556984,1673,1673,1673,1673,428
|
||||
20250408,151300,337840940,1674,1673,1674,1673,1102
|
||||
20250408,151200,335997086,1670,1670,1670,1670,325
|
||||
20250408,151100,335454336,1670,1672,1672,1670,3000
|
||||
20250408,151000,330443580,1678,1681,1681,1671,2345
|
||||
20250408,150900,326516890,1681,1681,1681,1681,0
|
||||
20250408,150800,326516890,1681,1681,1681,1681,0
|
||||
20250408,150700,326516890,1681,1681,1681,1681,0
|
||||
20250408,150600,326516890,1681,1680,1681,1680,88
|
||||
20250408,150500,326369006,1679,1679,1679,1679,0
|
||||
20250408,150400,326369006,1679,1679,1679,1679,0
|
||||
20250408,150300,326369006,1679,1677,1679,1677,228
|
||||
20250408,150200,325986388,1677,1677,1677,1677,0
|
||||
20250408,150100,325986388,1677,1677,1677,1677,622
|
||||
20250408,150000,324943294,1678,1678,1678,1678,0
|
||||
20250408,145900,324943294,1678,1678,1678,1678,100
|
||||
20250408,145800,324775494,1678,1686,1686,1673,1915
|
||||
20250408,145700,321561506,1690,1673,1690,1673,3328
|
||||
20250408,145600,315982817,1673,1670,1674,1670,8
|
||||
20250408,145500,315969447,1670,1673,1673,1670,251
|
||||
20250408,145400,315550274,1674,1674,1674,1674,0
|
||||
20250408,145300,315550274,1674,1674,1674,1674,0
|
||||
20250408,145200,315550274,1674,1674,1674,1674,0
|
||||
20250408,145100,315550274,1674,1674,1674,1674,0
|
||||
20250408,145000,315550274,1674,1674,1674,1674,0
|
||||
20250408,144900,315550274,1674,1673,1674,1673,638
|
||||
20250408,144800,314482899,1672,1671,1678,1671,45
|
||||
20250408,144700,314407696,1671,1681,1698,1671,2696
|
||||
20250408,144600,309844403,1681,1681,1681,1681,50
|
||||
20250408,144500,309760353,1681,1681,1681,1681,20
|
||||
20250408,144400,309726733,1681,1677,1681,1677,3
|
||||
20250408,144300,309721697,1676,1677,1681,1676,5
|
||||
20250408,144200,309713309,1679,1679,1679,1679,852
|
||||
20250408,144100,308282801,1679,1679,1679,1679,0
|
||||
20250408,144000,308282801,1679,1679,1679,1679,0
|
||||
20250408,143900,308282801,1679,1679,1679,1679,0
|
||||
20250408,143800,308282801,1679,1677,1679,1677,93
|
||||
20250408,143700,308126748,1679,1679,1679,1675,202
|
||||
20250408,143600,307788390,1678,1679,1679,1677,5
|
||||
20250408,143500,307780001,1675,1675,1675,1675,4
|
||||
20250408,143400,307773301,1674,1674,1674,1674,27
|
||||
20250408,143300,307728103,1673,1671,1673,1671,1599
|
||||
20250408,143200,305055874,1671,1671,1674,1671,1037
|
||||
20250408,143100,303322445,1679,1672,1679,1672,1459
|
||||
20250408,143000,300880962,1672,1672,1672,1672,0
|
||||
20250408,142900,300880962,1672,1672,1672,1672,0
|
||||
20250408,142800,300880962,1672,1672,1672,1672,0
|
||||
20250408,142700,300880962,1672,1675,1675,1670,1501
|
||||
20250408,142600,298371110,1679,1677,1679,1670,7001
|
||||
20250408,142500,286663832,1681,1681,1681,1681,0
|
||||
20250408,142400,286663832,1681,1681,1681,1681,0
|
||||
20250408,142300,286663832,1681,1680,1681,1680,701
|
||||
20250408,142200,285486151,1684,1684,1684,1684,0
|
||||
20250408,142100,285486151,1684,1684,1684,1684,0
|
||||
20250408,142000,285486151,1684,1678,1684,1678,293
|
||||
20250408,141900,284994491,1678,1678,1678,1678,0
|
||||
20250408,141800,284994491,1678,1678,1678,1678,0
|
||||
20250408,141700,284994491,1678,1678,1678,1678,0
|
||||
20250408,141600,284994491,1678,1678,1678,1678,134
|
||||
20250408,141500,284769639,1678,1678,1678,1678,0
|
||||
20250408,141400,284769639,1678,1678,1678,1678,0
|
||||
20250408,141300,284769639,1678,1678,1678,1678,0
|
||||
20250408,141200,284769639,1678,1677,1678,1677,8
|
||||
20250408,141100,284756222,1677,1677,1677,1677,0
|
||||
20250408,141000,284756222,1677,1678,1678,1677,6
|
||||
20250408,140900,284746159,1678,1678,1678,1678,20
|
||||
20250408,140800,284712599,1678,1678,1678,1678,1
|
||||
20250408,140700,284710921,1678,1678,1678,1678,141
|
||||
20250408,140600,284474323,1678,1678,1678,1678,177
|
||||
20250408,140500,284177317,1679,1679,1679,1679,64
|
||||
20250408,140400,284069861,1680,1680,1680,1680,0
|
||||
20250408,140300,284069861,1680,1681,1682,1680,755
|
||||
20250408,140200,282801181,1684,1684,1684,1684,1
|
||||
20250408,140100,282799497,1684,1684,1684,1684,0
|
||||
20250408,140000,282799497,1684,1684,1684,1684,0
|
||||
20250408,135900,282799497,1684,1684,1684,1684,0
|
||||
20250408,135800,282799497,1684,1684,1684,1684,278
|
||||
20250408,135700,282331345,1684,1684,1684,1684,0
|
||||
20250408,135600,282331345,1684,1684,1684,1684,0
|
||||
20250408,135500,282331345,1684,1684,1684,1684,1
|
||||
20250408,135400,282329661,1680,1680,1680,1680,3
|
||||
20250408,135300,282324621,1680,1680,1680,1680,814
|
||||
20250408,135200,280957101,1680,1678,1680,1678,229
|
||||
20250408,135100,280572384,1680,1677,1680,1677,482
|
||||
20250408,135000,279763835,1677,1677,1677,1677,0
|
||||
20250408,134900,279763835,1677,1677,1677,1677,201
|
||||
20250408,134800,279426758,1676,1676,1676,1676,100
|
||||
20250408,134700,279259158,1676,1675,1676,1675,251
|
||||
20250408,134600,278838732,1676,1676,1676,1676,0
|
||||
20250408,134500,278838732,1676,1676,1676,1676,0
|
||||
20250408,134400,278838732,1676,1676,1676,1676,0
|
||||
20250408,134300,278838732,1676,1674,1676,1674,1410
|
||||
20250408,134200,276477118,1674,1678,1678,1674,858
|
||||
20250408,134100,275040355,1678,1678,1678,1678,0
|
||||
20250408,134000,275040355,1678,1675,1678,1675,459
|
||||
20250408,133900,274271353,1680,1680,1680,1680,200
|
||||
20250408,133800,273935353,1685,1685,1685,1685,109
|
||||
20250408,133700,273751688,1685,1685,1685,1685,693
|
||||
20250408,133600,272583983,1687,1687,1687,1687,1481
|
||||
20250408,133500,270085536,1688,1689,1689,1688,1111
|
||||
20250408,133400,268209781,1689,1689,1689,1689,23
|
||||
20250408,133300,268170934,1691,1691,1691,1691,54
|
||||
20250408,133200,268079620,1691,1691,1691,1691,0
|
||||
20250408,133100,268079620,1691,1691,1691,1691,0
|
||||
20250408,133000,268079620,1691,1691,1691,1691,26
|
||||
20250408,132900,268035654,1691,1691,1691,1691,0
|
||||
20250408,132800,268035654,1691,1691,1691,1691,0
|
||||
20250408,132700,268035654,1691,1691,1691,1691,1
|
||||
20250408,132600,268033963,1691,1691,1691,1691,0
|
||||
20250408,132500,268033963,1691,1691,1691,1691,0
|
||||
20250408,132400,268033963,1691,1691,1691,1691,1
|
||||
20250408,132300,268032272,1691,1691,1691,1691,0
|
||||
20250408,132200,268032272,1691,1691,1691,1691,0
|
||||
20250408,132100,268032272,1691,1691,1691,1691,0
|
||||
20250408,132000,268032272,1691,1691,1691,1691,0
|
||||
20250408,131900,268032272,1691,1691,1691,1691,0
|
||||
20250408,131800,268032272,1691,1691,1691,1691,10
|
||||
20250408,131700,268015362,1691,1691,1691,1691,8
|
||||
20250408,131600,268001834,1692,1692,1692,1692,0
|
||||
20250408,131500,268001834,1692,1692,1692,1692,0
|
||||
20250408,131400,268001834,1692,1692,1692,1692,0
|
||||
20250408,131300,268001834,1692,1692,1692,1692,0
|
||||
20250408,131200,268001834,1692,1689,1692,1689,101
|
||||
20250408,131100,267831242,1689,1689,1689,1689,0
|
||||
20250408,131000,267831242,1689,1692,1692,1689,6
|
||||
20250408,130900,267821105,1692,1692,1692,1692,0
|
||||
20250408,130800,267821105,1692,1694,1694,1692,684
|
||||
20250408,130700,266662777,1692,1689,1692,1689,1054
|
||||
20250408,130600,264880914,1689,1689,1689,1689,0
|
||||
20250408,130500,264880914,1689,1689,1689,1689,0
|
||||
20250408,130400,264880914,1689,1689,1689,1689,0
|
||||
20250408,130300,264880914,1689,1688,1689,1688,639
|
||||
20250408,130200,263802279,1692,1692,1692,1692,0
|
||||
20250408,130100,263802279,1692,1692,1692,1692,0
|
||||
20250408,130000,263802279,1692,1688,1692,1688,6
|
||||
20250408,125900,263792147,1688,1688,1688,1688,700
|
||||
20250408,125800,262610547,1692,1692,1692,1692,1
|
||||
20250408,125700,262608855,1690,1688,1692,1688,5
|
||||
20250408,125600,262600407,1685,1685,1685,1685,0
|
||||
20250408,125500,262600407,1685,1685,1685,1685,0
|
||||
20250408,125400,262600407,1685,1685,1685,1685,0
|
||||
20250408,125300,262600407,1685,1685,1685,1685,90
|
||||
20250408,125200,262448757,1680,1678,1680,1678,1857
|
||||
20250408,125100,259332034,1682,1688,1688,1678,3725
|
||||
20250408,125000,253068594,1691,1691,1691,1691,0
|
||||
20250408,124900,253068594,1691,1691,1691,1691,0
|
||||
20250408,124800,253068594,1691,1691,1691,1691,0
|
||||
20250408,124700,253068594,1691,1691,1691,1691,0
|
||||
20250408,124600,253068594,1691,1691,1691,1691,0
|
||||
20250408,124500,253068594,1691,1691,1691,1691,10
|
||||
20250408,124400,253051684,1691,1691,1691,1691,44
|
||||
20250408,124300,252977280,1692,1692,1692,1692,0
|
||||
20250408,124200,252977280,1692,1692,1692,1692,0
|
||||
20250408,124100,252977280,1692,1691,1692,1690,32
|
||||
20250408,124000,252923181,1693,1693,1693,1693,0
|
||||
20250408,123900,252923181,1693,1692,1693,1692,276
|
||||
20250408,123800,252456180,1692,1693,1693,1692,41
|
||||
20250408,123700,252386768,1694,1691,1694,1691,29
|
||||
20250408,123600,252337696,1690,1686,1696,1686,887
|
||||
20250408,123500,250837761,1685,1694,1694,1670,10296
|
||||
20250408,123400,233575777,1693,1697,1697,1693,1010
|
||||
20250408,123300,231864247,1696,1694,1696,1694,122
|
||||
20250408,123200,231657477,1693,1696,1696,1678,1494
|
||||
20250408,123100,229131111,1670,1699,1699,1670,12000
|
||||
20250408,123000,208927274,1697,1697,1697,1697,0
|
||||
20250408,122900,208927274,1697,1700,1700,1697,21
|
||||
20250408,122800,208891577,1702,1702,1702,1702,0
|
||||
20250408,122700,208891577,1702,1700,1702,1700,116
|
||||
20250408,122600,208694277,1700,1700,1700,1700,175
|
||||
20250408,122500,208396777,1700,1701,1703,1700,545
|
||||
20250408,122400,207469412,1700,1700,1700,1700,240
|
||||
20250408,122300,207061412,1701,1699,1701,1699,746
|
||||
20250408,122200,205793938,1701,1701,1701,1701,0
|
||||
20250408,122100,205793938,1701,1701,1701,1701,0
|
||||
20250408,122000,205793938,1701,1698,1701,1697,3001
|
||||
20250408,121900,200701037,1701,1701,1701,1701,50
|
||||
20250408,121800,200615987,1702,1701,1702,1699,53
|
||||
20250408,121700,200525889,1704,1704,1704,1704,0
|
||||
20250408,121600,200525889,1704,1703,1704,1699,1002
|
||||
20250408,121500,198822628,1702,1702,1702,1702,6
|
||||
20250408,121400,198812416,1702,1703,1703,1702,1000
|
||||
20250408,121300,197110166,1707,1707,1707,1707,0
|
||||
20250408,121200,197110166,1707,1707,1707,1707,49
|
||||
20250408,121100,197026523,1709,1710,1710,1709,1000
|
||||
20250408,121000,195317396,1710,1710,1710,1710,5
|
||||
20250408,120900,195308846,1716,1716,1716,1716,0
|
||||
20250408,120800,195308846,1716,1716,1716,1716,0
|
||||
20250408,120700,195308846,1716,1716,1716,1716,50
|
||||
20250408,120600,195223046,1717,1717,1717,1717,0
|
||||
20250408,120500,195223046,1717,1717,1717,1717,500
|
||||
20250408,120400,194364546,1717,1717,1717,1717,20
|
||||
20250408,120300,194330206,1720,1720,1720,1720,0
|
||||
20250408,120200,194330206,1720,1719,1720,1719,20
|
||||
20250408,120100,194295807,1720,1720,1720,1720,0
|
||||
20250408,120000,194295807,1720,1720,1720,1720,0
|
||||
20250408,115900,194295807,1720,1720,1720,1720,0
|
||||
20250408,115800,194295807,1720,1720,1720,1720,0
|
||||
20250408,115700,194295807,1720,1720,1720,1720,0
|
||||
20250408,115600,194295807,1720,1720,1720,1720,0
|
||||
20250408,115500,194295807,1720,1720,1720,1720,250
|
||||
20250408,115400,193865807,1720,1720,1720,1720,0
|
||||
20250408,115300,193865807,1720,1720,1720,1720,1
|
||||
20250408,115200,193864087,1718,1718,1718,1718,192
|
||||
20250408,115100,193534231,1720,1720,1720,1720,0
|
||||
20250408,115000,193534231,1720,1720,1720,1720,0
|
||||
20250408,114900,193534231,1720,1720,1720,1720,1
|
||||
20250408,114800,193532511,1718,1718,1718,1718,236
|
||||
20250408,114700,193127063,1723,1723,1723,1723,0
|
||||
20250408,114600,193127063,1723,1723,1723,1723,1
|
||||
20250408,114500,193125340,1718,1722,1722,1718,1022
|
||||
20250408,114400,191368286,1722,1722,1722,1722,0
|
||||
20250408,114300,191368286,1722,1722,1722,1722,0
|
||||
20250408,114200,191368286,1722,1722,1722,1722,2
|
||||
20250408,114100,191364842,1721,1721,1721,1721,225
|
||||
20250408,114000,190977617,1721,1721,1721,1721,0
|
||||
20250408,113900,190977617,1721,1721,1721,1721,1
|
||||
20250408,113800,190975896,1721,1721,1721,1721,0
|
||||
20250408,113700,190975896,1721,1721,1721,1721,1
|
||||
20250408,113600,190974175,1720,1719,1720,1719,715
|
||||
20250408,113500,189744454,1719,1722,1722,1719,233
|
||||
20250408,113400,189343891,1726,1726,1726,1726,489
|
||||
20250408,113300,188499877,1730,1725,1731,1724,763
|
||||
20250408,113200,187183697,1731,1731,1731,1729,1174
|
||||
20250408,113100,185151635,1735,1733,1735,1731,1743
|
||||
20250408,113000,182128548,1733,1715,1733,1714,7492
|
||||
20250408,112900,169234085,1717,1717,1717,1717,60
|
||||
20250408,112800,169131065,1716,1718,1718,1716,225
|
||||
20250408,112700,168744715,1718,1717,1718,1717,284
|
||||
20250408,112600,168257055,1714,1714,1714,1714,0
|
||||
20250408,112500,168257055,1714,1712,1714,1712,334
|
||||
20250408,112400,167685080,1712,1712,1712,1712,462
|
||||
20250408,112300,166894136,1712,1712,1712,1712,0
|
||||
20250408,112200,166894136,1712,1712,1712,1712,0
|
||||
20250408,112100,166894136,1712,1712,1712,1712,103
|
||||
20250408,112000,166717800,1713,1713,1713,1713,0
|
||||
20250408,111900,166717800,1713,1713,1713,1713,0
|
||||
20250408,111800,166717800,1713,1713,1713,1713,0
|
||||
20250408,111700,166717800,1713,1713,1713,1713,0
|
||||
20250408,111600,166717800,1713,1713,1713,1713,0
|
||||
20250408,111500,166717800,1713,1713,1713,1713,0
|
||||
20250408,111400,166717800,1713,1713,1713,1713,0
|
||||
20250408,111300,166717800,1713,1713,1713,1713,0
|
||||
20250408,111200,166717800,1713,1709,1713,1709,2
|
||||
20250408,111100,166714378,1709,1713,1713,1709,1488
|
||||
20250408,111000,164170753,1710,1710,1710,1710,6
|
||||
20250408,110900,164160493,1713,1713,1713,1713,0
|
||||
20250408,110800,164160493,1713,1713,1713,1713,0
|
||||
20250408,110700,164160493,1713,1713,1713,1713,0
|
||||
20250408,110600,164160493,1713,1712,1713,1710,418
|
||||
20250408,110500,163445471,1712,1712,1712,1712,0
|
||||
20250408,110400,163445471,1712,1712,1712,1712,0
|
||||
20250408,110300,163445471,1712,1710,1712,1710,7
|
||||
20250408,110200,163433499,1710,1710,1710,1710,0
|
||||
20250408,110100,163433499,1710,1710,1710,1710,17
|
||||
20250408,110000,163404429,1711,1711,1711,1711,58
|
||||
20250408,105900,163305191,1711,1711,1711,1711,0
|
||||
20250408,105800,163305191,1711,1714,1714,1711,6040
|
||||
20250408,105700,152970176,1713,1713,1713,1713,0
|
||||
20250408,105600,152970176,1713,1713,1713,1713,0
|
||||
20250408,105500,152970176,1713,1713,1713,1713,0
|
||||
20250408,105400,152970176,1713,1713,1713,1713,1
|
||||
20250408,105300,152968463,1718,1718,1718,1718,0
|
||||
20250408,105200,152968463,1718,1718,1718,1718,0
|
||||
20250408,105100,152968463,1718,1718,1718,1718,0
|
||||
20250408,105000,152968463,1718,1718,1718,1718,849
|
||||
20250408,104900,151509881,1716,1716,1716,1716,10
|
||||
20250408,104800,151492721,1715,1713,1715,1713,40
|
||||
20250408,104700,151424151,1713,1712,1713,1712,36
|
||||
20250408,104600,151362499,1712,1715,1720,1708,1300
|
||||
20250408,104500,149132105,1711,1711,1711,1711,0
|
||||
20250408,104400,149132105,1711,1711,1711,1711,0
|
||||
20250408,104300,149132105,1711,1711,1711,1711,481
|
||||
20250408,104200,148309114,1709,1707,1709,1707,1278
|
||||
20250408,104100,146126290,1702,1705,1706,1702,699
|
||||
20250408,104000,144934040,1711,1711,1711,1711,1
|
||||
20250408,103900,144932329,1711,1711,1711,1711,969
|
||||
20250408,103800,143274370,1715,1715,1715,1715,0
|
||||
20250408,103700,143274370,1715,1715,1715,1715,42
|
||||
20250408,103600,143202340,1715,1715,1715,1715,69
|
||||
20250408,103500,143084005,1718,1718,1718,1718,12
|
||||
20250408,103400,143063389,1718,1715,1718,1714,612
|
||||
20250408,103300,142013826,1718,1718,1718,1718,0
|
||||
20250408,103200,142013826,1718,1718,1718,1718,0
|
||||
20250408,103100,142013826,1718,1718,1718,1718,900
|
||||
20250408,103000,140467626,1722,1718,1722,1715,1443
|
||||
20250408,102900,137988704,1722,1718,1722,1718,300
|
||||
20250408,102800,137472986,1718,1718,1718,1718,0
|
||||
20250408,102700,137472986,1718,1715,1718,1715,2089
|
||||
20250408,102600,133887123,1715,1708,1715,1708,5630
|
||||
20250408,102500,124239399,1707,1705,1707,1705,4339
|
||||
20250408,102400,116836636,1705,1705,1705,1705,0
|
||||
20250408,102300,116836636,1705,1703,1705,1703,23
|
||||
20250408,102200,116797445,1703,1701,1704,1701,1920
|
||||
20250408,102100,113529701,1697,1697,1697,1697,0
|
||||
20250408,102000,113529701,1697,1700,1700,1697,802
|
||||
20250408,101900,112168303,1699,1699,1699,1699,1
|
||||
20250408,101800,112166604,1699,1699,1699,1699,1700
|
||||
20250408,101700,109278304,1700,1702,1702,1700,490
|
||||
20250408,101600,108444504,1706,1706,1706,1706,0
|
||||
20250408,101500,108444504,1706,1702,1706,1702,467
|
||||
20250408,101400,107649570,1702,1695,1706,1695,2169
|
||||
20250408,101300,103957702,1695,1695,1695,1694,191
|
||||
20250408,101200,103634049,1694,1702,1702,1691,1917
|
||||
20250408,101100,100386638,1702,1699,1706,1683,3056
|
||||
20250408,101000,95191394,1699,1688,1699,1688,3266
|
||||
20250408,100900,89664598,1690,1691,1691,1690,661
|
||||
20250408,100800,88547082,1692,1692,1692,1692,557
|
||||
20250408,100700,87604638,1691,1690,1691,1690,1490
|
||||
20250408,100600,85086097,1688,1688,1688,1688,0
|
||||
20250408,100500,85086097,1688,1688,1688,1688,300
|
||||
20250408,100400,84579697,1694,1690,1694,1689,701
|
||||
20250408,100300,83395067,1690,1692,1692,1690,790
|
||||
20250408,100200,82059672,1692,1692,1692,1692,0
|
||||
20250408,100100,82059672,1692,1692,1692,1692,0
|
||||
20250408,100000,82059672,1692,1694,1694,1692,1436
|
||||
20250408,095900,79629783,1695,1696,1696,1695,728
|
||||
20250408,095800,78395561,1696,1699,1699,1696,1168
|
||||
20250408,095700,76413280,1699,1699,1699,1699,0
|
||||
20250408,095600,76413280,1699,1699,1699,1699,0
|
||||
20250408,095500,76413280,1699,1699,1699,1699,1
|
||||
20250408,095400,76411581,1700,1700,1700,1700,500
|
||||
20250408,095300,75561581,1707,1707,1707,1707,2
|
||||
20250408,095200,75558167,1703,1708,1708,1703,1031
|
||||
20250408,095100,73798752,1707,1700,1707,1700,1338
|
||||
20250408,095000,71519893,1704,1704,1704,1704,22
|
||||
20250408,094900,71482405,1704,1703,1704,1703,480
|
||||
20250408,094800,70664524,1699,1699,1699,1699,1636
|
||||
20250408,094700,67884960,1703,1700,1703,1700,3112
|
||||
20250408,094600,62594217,1700,1699,1700,1699,1102
|
||||
20250408,094500,60720899,1700,1699,1700,1699,501
|
||||
20250408,094400,59869354,1699,1700,1700,1697,1769
|
||||
20250408,094300,56863360,1700,1700,1700,1700,8
|
||||
20250408,094200,56849760,1700,1704,1704,1700,1038
|
||||
20250408,094100,55084760,1703,1700,1707,1700,1162
|
||||
20250408,094000,53107269,1700,1702,1702,1700,821
|
||||
20250408,093900,51709931,1697,1697,1697,1697,500
|
||||
20250408,093800,50861431,1708,1708,1708,1708,0
|
||||
20250408,093700,50861431,1708,1708,1708,1708,0
|
||||
20250408,093600,50861431,1708,1698,1708,1696,595
|
||||
20250408,093500,49851318,1697,1711,1711,1697,2521
|
||||
20250408,093400,45561482,1711,1711,1711,1711,312
|
||||
20250408,093300,45027650,1715,1715,1715,1715,0
|
||||
20250408,093200,45027650,1715,1715,1715,1715,0
|
||||
20250408,093100,45027650,1715,1709,1715,1709,1579
|
||||
20250408,093000,42327047,1709,1708,1709,1708,458
|
||||
20250408,092900,41544425,1710,1710,1710,1710,0
|
||||
20250408,092800,41544425,1710,1710,1710,1710,0
|
||||
20250408,092700,41544425,1710,1705,1710,1705,1324
|
||||
20250408,092600,39284670,1705,1705,1705,1705,70
|
||||
20250408,092500,39165320,1705,1705,1705,1705,74
|
||||
20250408,092400,39039150,1697,1697,1697,1697,116
|
||||
20250408,092300,38842298,1705,1705,1705,1705,88
|
||||
20250408,092200,38692258,1705,1705,1705,1705,0
|
||||
20250408,092100,38692258,1705,1695,1705,1695,1377
|
||||
20250408,092000,36348773,1700,1700,1700,1700,15
|
||||
20250408,091900,36323273,1693,1693,1693,1693,500
|
||||
20250408,091800,35476773,1700,1700,1700,1700,1
|
||||
20250408,091700,35475073,1700,1705,1705,1700,813
|
||||
20250408,091600,34088958,1705,1707,1707,1705,3507
|
||||
20250408,091500,28106282,1707,1707,1707,1707,700
|
||||
20250408,091400,26911382,1715,1715,1715,1715,158
|
||||
20250408,091300,26640412,1707,1709,1709,1707,234
|
||||
20250408,091200,26240826,1715,1715,1715,1715,182
|
||||
20250408,091100,25928696,1718,1715,1718,1715,37
|
||||
20250408,091000,25865214,1719,1718,1719,1718,1726
|
||||
20250408,090900,22899851,1705,1705,1705,1705,0
|
||||
20250408,090800,22899851,1705,1705,1720,1705,3093
|
||||
20250408,090700,17622232,1705,1704,1705,1704,146
|
||||
20250408,090600,17373432,1705,1705,1705,1705,1
|
||||
20250408,090500,17371727,1699,1692,1699,1692,1842
|
||||
20250408,090400,14254803,1692,1672,1692,1671,2562
|
||||
20250408,090300,9971673,1671,1673,1673,1671,2058
|
||||
20250408,090200,6529770,1690,1690,1690,1690,1674
|
||||
20250408,090100,3700710,1670,1670,1670,1670,0
|
||||
20250408,090000,3700710,1670,1656,1670,1656,2233
|
||||
|
Reference in New Issue
Block a user