Update 2025-04-08 2740 candle_min
This commit is contained in:
664
128660/min/candle-20250408.csv
Normal file
664
128660/min/candle-20250408.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200200,174586320,2930,2930,2930,2930,1552
|
||||
20250408,200100,174586320,2930,2930,2930,2930,0
|
||||
20250408,200000,174586320,2930,2930,2930,2930,0
|
||||
20250408,195900,174586320,2930,2930,2930,2930,0
|
||||
20250408,195800,174586320,2930,2930,2930,2930,0
|
||||
20250408,195700,174586320,2930,2930,2930,2930,0
|
||||
20250408,195600,174586320,2930,2930,2930,2930,0
|
||||
20250408,195500,174586320,2930,2930,2930,2930,0
|
||||
20250408,195400,174586320,2930,2930,2930,2930,0
|
||||
20250408,195300,174586320,2930,2930,2930,2930,0
|
||||
20250408,195200,174586320,2930,2930,2930,2930,0
|
||||
20250408,195100,174586320,2930,2930,2930,2930,0
|
||||
20250408,195000,174586320,2930,2930,2930,2930,0
|
||||
20250408,194900,174586320,2930,2930,2930,2930,0
|
||||
20250408,194800,174586320,2930,2930,2930,2930,0
|
||||
20250408,194700,174586320,2930,2930,2930,2930,0
|
||||
20250408,194600,174586320,2930,2930,2930,2930,0
|
||||
20250408,194500,174586320,2930,2930,2930,2930,0
|
||||
20250408,194400,174586320,2930,2930,2930,2930,0
|
||||
20250408,194300,174586320,2930,2930,2930,2930,0
|
||||
20250408,194200,174586320,2930,2930,2930,2930,0
|
||||
20250408,194100,174586320,2930,2930,2930,2930,0
|
||||
20250408,194000,174586320,2930,2930,2930,2930,0
|
||||
20250408,193900,174586320,2930,2930,2930,2930,0
|
||||
20250408,193800,174586320,2930,2930,2930,2930,0
|
||||
20250408,193700,174586320,2930,2930,2930,2930,0
|
||||
20250408,193600,174586320,2930,2930,2930,2930,0
|
||||
20250408,193500,174586320,2930,2930,2930,2930,0
|
||||
20250408,193400,174586320,2930,2930,2930,2930,0
|
||||
20250408,193300,174586320,2930,2930,2930,2930,0
|
||||
20250408,193200,174586320,2930,2930,2930,2930,1552
|
||||
20250408,193100,174586320,2930,2930,2930,2930,0
|
||||
20250408,193000,174586320,2930,2930,2930,2930,0
|
||||
20250408,192900,174586320,2930,2930,2930,2930,0
|
||||
20250408,192800,174586320,2930,2930,2930,2930,0
|
||||
20250408,192700,174586320,2930,2930,2930,2930,0
|
||||
20250408,192600,174586320,2930,2930,2930,2930,0
|
||||
20250408,192500,174586320,2930,2930,2930,2930,0
|
||||
20250408,192400,174586320,2930,2930,2930,2930,0
|
||||
20250408,192300,174586320,2930,2930,2930,2930,0
|
||||
20250408,192200,174586320,2930,2930,2930,2930,0
|
||||
20250408,192100,174586320,2930,2930,2930,2930,0
|
||||
20250408,192000,174586320,2930,2930,2930,2930,0
|
||||
20250408,191900,174586320,2930,2930,2930,2930,0
|
||||
20250408,191800,174586320,2930,2930,2930,2930,0
|
||||
20250408,191700,174586320,2930,2930,2930,2930,0
|
||||
20250408,191600,174586320,2930,2930,2930,2930,0
|
||||
20250408,191500,174586320,2930,2930,2930,2930,0
|
||||
20250408,191400,174586320,2930,2930,2930,2930,0
|
||||
20250408,191300,174586320,2930,2930,2930,2930,0
|
||||
20250408,191200,174586320,2930,2930,2930,2930,0
|
||||
20250408,191100,174586320,2930,2930,2930,2930,0
|
||||
20250408,191000,174586320,2930,2930,2930,2930,0
|
||||
20250408,190900,174586320,2930,2930,2930,2930,0
|
||||
20250408,190800,174586320,2930,2930,2930,2930,0
|
||||
20250408,190700,174586320,2930,2930,2930,2930,0
|
||||
20250408,190600,174586320,2930,2930,2930,2930,0
|
||||
20250408,190500,174586320,2930,2930,2930,2930,0
|
||||
20250408,190400,174586320,2930,2930,2930,2930,0
|
||||
20250408,190300,174586320,2930,2930,2930,2930,0
|
||||
20250408,190200,174586320,2930,2930,2930,2930,1552
|
||||
20250408,190100,174586320,2930,2930,2930,2930,0
|
||||
20250408,190000,174586320,2930,2930,2930,2930,0
|
||||
20250408,185900,174586320,2930,2930,2930,2930,0
|
||||
20250408,185800,174586320,2930,2930,2930,2930,0
|
||||
20250408,185700,174586320,2930,2930,2930,2930,0
|
||||
20250408,185600,174586320,2930,2930,2930,2930,0
|
||||
20250408,185500,174586320,2930,2930,2930,2930,0
|
||||
20250408,185400,174586320,2930,2930,2930,2930,0
|
||||
20250408,185300,174586320,2930,2930,2930,2930,0
|
||||
20250408,185200,174586320,2930,2930,2930,2930,0
|
||||
20250408,185100,174586320,2930,2930,2930,2930,0
|
||||
20250408,185000,174586320,2930,2930,2930,2930,0
|
||||
20250408,184900,174586320,2930,2930,2930,2930,0
|
||||
20250408,184800,174586320,2930,2930,2930,2930,0
|
||||
20250408,184700,174586320,2930,2930,2930,2930,0
|
||||
20250408,184600,174586320,2930,2930,2930,2930,0
|
||||
20250408,184500,174586320,2930,2930,2930,2930,0
|
||||
20250408,184400,174586320,2930,2930,2930,2930,0
|
||||
20250408,184300,174586320,2930,2930,2930,2930,0
|
||||
20250408,184200,174586320,2930,2930,2930,2930,0
|
||||
20250408,184100,174586320,2930,2930,2930,2930,0
|
||||
20250408,184000,174586320,2930,2930,2930,2930,0
|
||||
20250408,183900,174586320,2930,2930,2930,2930,0
|
||||
20250408,183800,174586320,2930,2930,2930,2930,0
|
||||
20250408,183700,174586320,2930,2930,2930,2930,0
|
||||
20250408,183600,174586320,2930,2930,2930,2930,0
|
||||
20250408,183500,174586320,2930,2930,2930,2930,0
|
||||
20250408,183400,174586320,2930,2930,2930,2930,0
|
||||
20250408,183300,174586320,2930,2930,2930,2930,0
|
||||
20250408,183200,174586320,2930,2930,2930,2930,1552
|
||||
20250408,183100,174586320,2930,2930,2930,2930,0
|
||||
20250408,183000,174586320,2930,2930,2930,2930,0
|
||||
20250408,182900,174586320,2930,2930,2930,2930,0
|
||||
20250408,182800,174586320,2930,2930,2930,2930,0
|
||||
20250408,182700,174586320,2930,2930,2930,2930,0
|
||||
20250408,182600,174586320,2930,2930,2930,2930,0
|
||||
20250408,182500,174586320,2930,2930,2930,2930,0
|
||||
20250408,182400,174586320,2930,2930,2930,2930,0
|
||||
20250408,182300,174586320,2930,2930,2930,2930,0
|
||||
20250408,182200,174586320,2930,2930,2930,2930,0
|
||||
20250408,182100,174586320,2930,2930,2930,2930,0
|
||||
20250408,182000,174586320,2930,2930,2930,2930,0
|
||||
20250408,181900,174586320,2930,2930,2930,2930,0
|
||||
20250408,181800,174586320,2930,2930,2930,2930,0
|
||||
20250408,181700,174586320,2930,2930,2930,2930,0
|
||||
20250408,181600,174586320,2930,2930,2930,2930,0
|
||||
20250408,181500,174586320,2930,2930,2930,2930,0
|
||||
20250408,181400,174586320,2930,2930,2930,2930,0
|
||||
20250408,181300,174586320,2930,2930,2930,2930,0
|
||||
20250408,181200,174586320,2930,2930,2930,2930,0
|
||||
20250408,181100,174586320,2930,2930,2930,2930,0
|
||||
20250408,181000,174586320,2930,2930,2930,2930,0
|
||||
20250408,180900,174586320,2930,2930,2930,2930,0
|
||||
20250408,180800,174586320,2930,2930,2930,2930,0
|
||||
20250408,180700,174586320,2930,2930,2930,2930,0
|
||||
20250408,180600,174586320,2930,2930,2930,2930,0
|
||||
20250408,180500,174586320,2930,2930,2930,2930,0
|
||||
20250408,180400,174586320,2930,2930,2930,2930,0
|
||||
20250408,180300,174586320,2930,2930,2930,2930,0
|
||||
20250408,180200,174586320,2930,2930,2930,2930,1552
|
||||
20250408,180100,174586320,2930,2930,2930,2930,0
|
||||
20250408,180000,174586320,2930,2930,2930,2930,0
|
||||
20250408,175900,174586320,2930,2930,2930,2930,0
|
||||
20250408,175800,174586320,2930,2930,2930,2930,0
|
||||
20250408,175700,174586320,2930,2930,2930,2930,0
|
||||
20250408,175600,174586320,2930,2930,2930,2930,0
|
||||
20250408,175500,174586320,2930,2930,2930,2930,0
|
||||
20250408,175400,174586320,2930,2930,2930,2930,0
|
||||
20250408,175300,174586320,2930,2930,2930,2930,0
|
||||
20250408,175200,174586320,2930,2930,2930,2930,0
|
||||
20250408,175100,174586320,2930,2930,2930,2930,0
|
||||
20250408,175000,174586320,2930,2930,2930,2930,0
|
||||
20250408,174900,174586320,2930,2930,2930,2930,0
|
||||
20250408,174800,174586320,2930,2930,2930,2930,0
|
||||
20250408,174700,174586320,2930,2930,2930,2930,0
|
||||
20250408,174600,174586320,2930,2930,2930,2930,0
|
||||
20250408,174500,174586320,2930,2930,2930,2930,0
|
||||
20250408,174400,174586320,2930,2930,2930,2930,0
|
||||
20250408,174300,174586320,2930,2930,2930,2930,0
|
||||
20250408,174200,174586320,2930,2930,2930,2930,0
|
||||
20250408,174100,174586320,2930,2930,2930,2930,0
|
||||
20250408,174000,174586320,2930,2930,2930,2930,0
|
||||
20250408,173900,174586320,2930,2930,2930,2930,0
|
||||
20250408,173800,174586320,2930,2930,2930,2930,0
|
||||
20250408,173700,174586320,2930,2930,2930,2930,0
|
||||
20250408,173600,174586320,2930,2930,2930,2930,0
|
||||
20250408,173500,174586320,2930,2930,2930,2930,0
|
||||
20250408,173400,174586320,2930,2930,2930,2930,0
|
||||
20250408,173300,174586320,2930,2930,2930,2930,0
|
||||
20250408,173200,174586320,2930,2930,2930,2930,1552
|
||||
20250408,173100,174586320,2930,2930,2930,2930,0
|
||||
20250408,173000,174586320,2930,2930,2930,2930,0
|
||||
20250408,172900,174586320,2930,2930,2930,2930,0
|
||||
20250408,172800,174586320,2930,2930,2930,2930,0
|
||||
20250408,172700,174586320,2930,2930,2930,2930,0
|
||||
20250408,172600,174586320,2930,2930,2930,2930,0
|
||||
20250408,172500,174586320,2930,2930,2930,2930,0
|
||||
20250408,172400,174586320,2930,2930,2930,2930,0
|
||||
20250408,172300,174586320,2930,2930,2930,2930,0
|
||||
20250408,172200,174586320,2930,2930,2930,2930,0
|
||||
20250408,172100,174586320,2930,2930,2930,2930,0
|
||||
20250408,172000,174586320,2930,2930,2930,2930,0
|
||||
20250408,171900,174586320,2930,2930,2930,2930,0
|
||||
20250408,171800,174586320,2930,2930,2930,2930,0
|
||||
20250408,171700,174586320,2930,2930,2930,2930,0
|
||||
20250408,171600,174586320,2930,2930,2930,2930,0
|
||||
20250408,171500,174586320,2930,2930,2930,2930,0
|
||||
20250408,171400,174586320,2930,2930,2930,2930,0
|
||||
20250408,171300,174586320,2930,2930,2930,2930,0
|
||||
20250408,171200,174586320,2930,2930,2930,2930,0
|
||||
20250408,171100,174586320,2930,2930,2930,2930,0
|
||||
20250408,171000,174586320,2930,2930,2930,2930,0
|
||||
20250408,170900,174586320,2930,2930,2930,2930,0
|
||||
20250408,170800,174586320,2930,2930,2930,2930,0
|
||||
20250408,170700,174586320,2930,2930,2930,2930,0
|
||||
20250408,170600,174586320,2930,2930,2930,2930,0
|
||||
20250408,170500,174586320,2930,2930,2930,2930,0
|
||||
20250408,170400,174586320,2930,2930,2930,2930,0
|
||||
20250408,170300,174586320,2930,2930,2930,2930,0
|
||||
20250408,170200,174586320,2930,2930,2930,2930,1552
|
||||
20250408,170100,174586320,2930,2930,2930,2930,0
|
||||
20250408,170000,174586320,2930,2930,2930,2930,0
|
||||
20250408,165900,174586320,2930,2930,2930,2930,0
|
||||
20250408,165800,174586320,2930,2930,2930,2930,0
|
||||
20250408,165700,174586320,2930,2930,2930,2930,0
|
||||
20250408,165600,174586320,2930,2930,2930,2930,0
|
||||
20250408,165500,174586320,2930,2930,2930,2930,0
|
||||
20250408,165400,174586320,2930,2930,2930,2930,0
|
||||
20250408,165300,174586320,2930,2930,2930,2930,0
|
||||
20250408,165200,174586320,2930,2930,2930,2930,0
|
||||
20250408,165100,174586320,2930,2930,2930,2930,0
|
||||
20250408,165000,174586320,2930,2930,2930,2930,0
|
||||
20250408,164900,174586320,2930,2930,2930,2930,0
|
||||
20250408,164800,174586320,2930,2930,2930,2930,0
|
||||
20250408,164700,174586320,2930,2930,2930,2930,0
|
||||
20250408,164600,174586320,2930,2930,2930,2930,0
|
||||
20250408,164500,174586320,2930,2930,2930,2930,0
|
||||
20250408,164400,174586320,2930,2930,2930,2930,0
|
||||
20250408,164300,174586320,2930,2930,2930,2930,0
|
||||
20250408,164200,174586320,2930,2930,2930,2930,0
|
||||
20250408,164100,174586320,2930,2930,2930,2930,0
|
||||
20250408,164000,174586320,2930,2930,2930,2930,0
|
||||
20250408,163900,174586320,2930,2930,2930,2930,0
|
||||
20250408,163800,174586320,2930,2930,2930,2930,0
|
||||
20250408,163700,174586320,2930,2930,2930,2930,0
|
||||
20250408,163600,174586320,2930,2930,2930,2930,0
|
||||
20250408,163500,174586320,2930,2930,2930,2930,0
|
||||
20250408,163400,174586320,2930,2930,2930,2930,0
|
||||
20250408,163300,174586320,2930,2930,2930,2930,0
|
||||
20250408,163200,174586320,2930,2930,2930,2930,1552
|
||||
20250408,163100,174586320,2930,2930,2930,2930,0
|
||||
20250408,163000,174586320,2930,2930,2930,2930,0
|
||||
20250408,162900,174586320,2930,2930,2930,2930,0
|
||||
20250408,162800,174586320,2930,2930,2930,2930,0
|
||||
20250408,162700,174586320,2930,2930,2930,2930,0
|
||||
20250408,162600,174586320,2930,2930,2930,2930,0
|
||||
20250408,162500,174586320,2930,2930,2930,2930,0
|
||||
20250408,162400,174586320,2930,2930,2930,2930,0
|
||||
20250408,162300,174586320,2930,2930,2930,2930,0
|
||||
20250408,162200,174586320,2930,2930,2930,2930,0
|
||||
20250408,162100,174586320,2930,2930,2930,2930,0
|
||||
20250408,162000,174586320,2930,2930,2930,2930,0
|
||||
20250408,161900,174586320,2930,2930,2930,2930,0
|
||||
20250408,161800,174586320,2930,2930,2930,2930,0
|
||||
20250408,161700,174586320,2930,2930,2930,2930,0
|
||||
20250408,161600,174586320,2930,2930,2930,2930,0
|
||||
20250408,161500,174586320,2930,2930,2930,2930,0
|
||||
20250408,161400,174586320,2930,2930,2930,2930,0
|
||||
20250408,161300,174586320,2930,2930,2930,2930,0
|
||||
20250408,161200,174586320,2930,2930,2930,2930,0
|
||||
20250408,161100,174586320,2930,2930,2930,2930,0
|
||||
20250408,161000,174586320,2930,2930,2930,2930,0
|
||||
20250408,160900,174586320,2930,2930,2930,2930,0
|
||||
20250408,160800,174586320,2930,2930,2930,2930,0
|
||||
20250408,160700,174586320,2930,2930,2930,2930,0
|
||||
20250408,160600,174586320,2930,2930,2930,2930,0
|
||||
20250408,160500,174586320,2930,2930,2930,2930,0
|
||||
20250408,160400,174586320,2930,2930,2930,2930,0
|
||||
20250408,160300,174586320,2930,2930,2930,2930,0
|
||||
20250408,160200,174586320,2930,2930,2930,2930,1552
|
||||
20250408,160100,174586320,2930,2930,2930,2930,0
|
||||
20250408,160000,174586320,2930,2930,2930,2930,0
|
||||
20250408,155900,174586320,2930,2930,2930,2930,0
|
||||
20250408,155800,174586320,2930,2930,2930,2930,0
|
||||
20250408,155700,174586320,2930,2930,2930,2930,0
|
||||
20250408,155600,174586320,2930,2930,2930,2930,0
|
||||
20250408,155500,174586320,2930,2930,2930,2930,0
|
||||
20250408,155400,174586320,2930,2930,2930,2930,0
|
||||
20250408,155300,174586320,2930,2930,2930,2930,0
|
||||
20250408,155200,174586320,2930,2930,2930,2930,0
|
||||
20250408,155100,174586320,2930,2930,2930,2930,0
|
||||
20250408,155000,174586320,2930,2930,2930,2930,0
|
||||
20250408,154900,174586320,2930,2930,2930,2930,0
|
||||
20250408,154800,174586320,2930,2930,2930,2930,0
|
||||
20250408,154700,174586320,2930,2930,2930,2930,0
|
||||
20250408,154600,174586320,2930,2930,2930,2930,0
|
||||
20250408,154500,174586320,2930,2930,2930,2930,0
|
||||
20250408,154400,174586320,2930,2930,2930,2930,0
|
||||
20250408,154300,174586320,2930,2930,2930,2930,0
|
||||
20250408,154200,174586320,2930,2930,2930,2930,0
|
||||
20250408,154100,174586320,2930,2930,2930,2930,0
|
||||
20250408,154000,174586320,2930,2930,2930,2930,0
|
||||
20250408,153900,174586320,2930,2930,2930,2930,0
|
||||
20250408,153800,174586320,2930,2930,2930,2930,0
|
||||
20250408,153700,174586320,2930,2930,2930,2930,0
|
||||
20250408,153600,174586320,2930,2930,2930,2930,0
|
||||
20250408,153500,174586320,2930,2930,2930,2930,0
|
||||
20250408,153400,174586320,2930,2930,2930,2930,0
|
||||
20250408,153300,174586320,2930,2930,2930,2930,0
|
||||
20250408,153200,174586320,2930,2930,2930,2930,1552
|
||||
20250408,153100,174586320,2930,2930,2930,2930,0
|
||||
20250408,153000,174586320,2930,2930,2930,2930,1552
|
||||
20250408,152900,170038960,2930,2930,2930,2930,0
|
||||
20250408,152800,170038960,2930,2930,2930,2930,0
|
||||
20250408,152700,170038960,2930,2930,2930,2930,0
|
||||
20250408,152600,170038960,2930,2930,2930,2930,0
|
||||
20250408,152500,170038960,2930,2930,2930,2930,0
|
||||
20250408,152400,170038960,2930,2930,2930,2930,0
|
||||
20250408,152300,170038960,2930,2930,2930,2930,0
|
||||
20250408,152200,170038960,2930,2930,2930,2930,0
|
||||
20250408,152100,170038960,2930,2930,2930,2930,0
|
||||
20250408,152000,170038960,2930,2930,2930,2930,0
|
||||
20250408,151900,170038960,2930,2925,2930,2925,188
|
||||
20250408,151800,169488875,2930,2925,2930,2925,136
|
||||
20250408,151700,169091040,2925,2925,2925,2925,1059
|
||||
20250408,151600,165993465,2930,2930,2930,2930,0
|
||||
20250408,151500,165993465,2930,2930,2930,2930,84
|
||||
20250408,151400,165747345,2930,2930,2930,2930,100
|
||||
20250408,151300,165454345,2935,2940,2940,2935,180
|
||||
20250408,151200,164926040,2935,2935,2935,2935,217
|
||||
20250408,151100,164289145,2935,2935,2935,2935,20
|
||||
20250408,151000,164230445,2935,2935,2935,2935,20
|
||||
20250408,150900,164171745,2935,2935,2935,2935,220
|
||||
20250408,150800,163526045,2940,2940,2940,2940,40
|
||||
20250408,150700,163408445,2940,2940,2940,2940,0
|
||||
20250408,150600,163408445,2940,2940,2940,2940,0
|
||||
20250408,150500,163408445,2940,2940,2940,2940,0
|
||||
20250408,150400,163408445,2940,2935,2940,2935,65
|
||||
20250408,150300,163217370,2935,2935,2935,2935,9
|
||||
20250408,150200,163190955,2935,2930,2935,2930,143
|
||||
20250408,150100,162771270,2935,2935,2935,2935,0
|
||||
20250408,150000,162771270,2935,2935,2935,2935,0
|
||||
20250408,145900,162771270,2935,2930,2935,2930,786
|
||||
20250408,145800,160464370,2930,2930,2930,2930,3
|
||||
20250408,145700,160455580,2930,2930,2930,2930,0
|
||||
20250408,145600,160455580,2930,2930,2930,2930,49
|
||||
20250408,145500,160312010,2930,2925,2930,2925,103
|
||||
20250408,145400,160010720,2930,2930,2930,2930,20
|
||||
20250408,145300,159952120,2930,2930,2930,2930,0
|
||||
20250408,145200,159952120,2930,2930,2930,2930,0
|
||||
20250408,145100,159952120,2930,2930,2930,2930,0
|
||||
20250408,145000,159952120,2930,2930,2930,2930,0
|
||||
20250408,144900,159952120,2930,2930,2930,2930,218
|
||||
20250408,144800,159313380,2935,2935,2935,2935,0
|
||||
20250408,144700,159313380,2935,2935,2935,2935,0
|
||||
20250408,144600,159313380,2935,2935,2935,2935,500
|
||||
20250408,144500,157845880,2950,2950,2950,2950,0
|
||||
20250408,144400,157845880,2950,2950,2950,2950,0
|
||||
20250408,144300,157845880,2950,2950,2950,2950,0
|
||||
20250408,144200,157845880,2950,2950,2950,2950,0
|
||||
20250408,144100,157845880,2950,2935,2950,2935,300
|
||||
20250408,144000,156962325,2935,2935,2935,2935,170
|
||||
20250408,143900,156463375,2930,2930,2930,2930,215
|
||||
20250408,143800,155833425,2925,2925,2925,2925,0
|
||||
20250408,143700,155833425,2925,2925,2925,2925,0
|
||||
20250408,143600,155833425,2925,2925,2925,2925,0
|
||||
20250408,143500,155833425,2925,2925,2925,2925,0
|
||||
20250408,143400,155833425,2925,2925,2925,2925,0
|
||||
20250408,143300,155833425,2925,2925,2925,2925,0
|
||||
20250408,143200,155833425,2925,2925,2925,2925,0
|
||||
20250408,143100,155833425,2925,2920,2925,2920,425
|
||||
20250408,143000,154590750,2925,2925,2925,2925,132
|
||||
20250408,142900,154204650,2925,2925,2925,2925,0
|
||||
20250408,142800,154204650,2925,2925,2925,2925,0
|
||||
20250408,142700,154204650,2925,2925,2925,2925,1500
|
||||
20250408,142600,149817150,2925,2925,2925,2925,0
|
||||
20250408,142500,149817150,2925,2925,2925,2925,0
|
||||
20250408,142400,149817150,2925,2925,2925,2925,0
|
||||
20250408,142300,149817150,2925,2925,2925,2925,1
|
||||
20250408,142200,149814225,2930,2930,2930,2930,0
|
||||
20250408,142100,149814225,2930,2930,2930,2930,5
|
||||
20250408,142000,149799575,2930,2930,2930,2930,0
|
||||
20250408,141900,149799575,2930,2930,2930,2930,0
|
||||
20250408,141800,149799575,2930,2930,2930,2930,0
|
||||
20250408,141700,149799575,2930,2930,2930,2930,106
|
||||
20250408,141600,149488995,2930,2930,2930,2930,5
|
||||
20250408,141500,149474345,2930,2930,2930,2930,75
|
||||
20250408,141400,149254595,2930,2930,2930,2930,2
|
||||
20250408,141300,149248735,2930,2930,2930,2930,8
|
||||
20250408,141200,149225295,2930,2930,2930,2930,6
|
||||
20250408,141100,149207715,2930,2930,2930,2930,6
|
||||
20250408,141000,149190135,2930,2930,2930,2930,6
|
||||
20250408,140900,149172555,2930,2930,2930,2930,4
|
||||
20250408,140800,149160835,2930,2930,2930,2930,6
|
||||
20250408,140700,149143255,2930,2930,2930,2930,7
|
||||
20250408,140600,149122745,2930,2930,2930,2930,4
|
||||
20250408,140500,149111025,2930,2930,2930,2930,5
|
||||
20250408,140400,149096375,2930,2930,2930,2930,4
|
||||
20250408,140300,149084655,2925,2925,2925,2925,0
|
||||
20250408,140200,149084655,2925,2925,2925,2925,0
|
||||
20250408,140100,149084655,2925,2930,2935,2925,183
|
||||
20250408,140000,148548330,2925,2925,2925,2925,0
|
||||
20250408,135900,148548330,2925,2925,2925,2925,0
|
||||
20250408,135800,148548330,2925,2925,2925,2925,0
|
||||
20250408,135700,148548330,2925,2925,2925,2925,373
|
||||
20250408,135600,147457305,2925,2925,2925,2925,0
|
||||
20250408,135500,147457305,2925,2925,2925,2925,0
|
||||
20250408,135400,147457305,2925,2925,2925,2925,0
|
||||
20250408,135300,147457305,2925,2930,2930,2925,72
|
||||
20250408,135200,147246605,2930,2930,2930,2930,0
|
||||
20250408,135100,147246605,2930,2930,2930,2930,0
|
||||
20250408,135000,147246605,2930,2930,2930,2930,0
|
||||
20250408,134900,147246605,2930,2930,2930,2930,0
|
||||
20250408,134800,147246605,2930,2930,2930,2930,0
|
||||
20250408,134700,147246605,2930,2930,2930,2930,0
|
||||
20250408,134600,147246605,2930,2930,2930,2930,815
|
||||
20250408,134500,144858655,2925,2925,2925,2925,0
|
||||
20250408,134400,144858655,2925,2925,2925,2925,0
|
||||
20250408,134300,144858655,2925,2925,2925,2925,0
|
||||
20250408,134200,144858655,2925,2925,2925,2925,0
|
||||
20250408,134100,144858655,2925,2925,2925,2925,0
|
||||
20250408,134000,144858655,2925,2930,2930,2925,4349
|
||||
20250408,133900,132130070,2930,2930,2930,2930,183
|
||||
20250408,133800,131593880,2935,2935,2935,2935,0
|
||||
20250408,133700,131593880,2935,2935,2935,2935,0
|
||||
20250408,133600,131593880,2935,2935,2935,2935,100
|
||||
20250408,133500,131300380,2935,2935,2935,2935,2210
|
||||
20250408,133400,124814030,2935,2940,2940,2935,316
|
||||
20250408,133300,123886070,2935,2935,2935,2935,0
|
||||
20250408,133200,123886070,2935,2935,2935,2935,143
|
||||
20250408,133100,123466365,2935,2935,2935,2935,0
|
||||
20250408,133000,123466365,2935,2935,2935,2935,0
|
||||
20250408,132900,123466365,2935,2935,2935,2935,78
|
||||
20250408,132800,123237435,2935,2935,2935,2935,223
|
||||
20250408,132700,122582930,2935,2935,2935,2935,0
|
||||
20250408,132600,122582930,2935,2935,2935,2935,164
|
||||
20250408,132500,122101590,2935,2935,2935,2935,156
|
||||
20250408,132400,121643730,2935,2935,2935,2935,0
|
||||
20250408,132300,121643730,2935,2935,2935,2935,0
|
||||
20250408,132200,121643730,2935,2935,2935,2935,0
|
||||
20250408,132100,121643730,2935,2940,2940,2935,900
|
||||
20250408,132000,119001230,2935,2935,2935,2935,0
|
||||
20250408,131900,119001230,2935,2935,2935,2935,0
|
||||
20250408,131800,119001230,2935,2940,2940,2935,428
|
||||
20250408,131700,117743660,2940,2940,2940,2940,0
|
||||
20250408,131600,117743660,2940,2940,2940,2940,1
|
||||
20250408,131500,117740720,2940,2940,2940,2940,0
|
||||
20250408,131400,117740720,2940,2940,2940,2940,96
|
||||
20250408,131300,117458480,2940,2940,2940,2940,1
|
||||
20250408,131200,117455540,2945,2945,2945,2945,0
|
||||
20250408,131100,117455540,2945,2945,2945,2945,100
|
||||
20250408,131000,117161040,2940,2940,2940,2940,150
|
||||
20250408,130900,116720040,2940,2940,2940,2940,350
|
||||
20250408,130800,115691040,2940,2940,2940,2940,0
|
||||
20250408,130700,115691040,2940,2940,2940,2940,5033
|
||||
20250408,130600,100894020,2940,2940,2940,2940,0
|
||||
20250408,130500,100894020,2940,2940,2940,2940,0
|
||||
20250408,130400,100894020,2940,2940,2940,2940,1004
|
||||
20250408,130300,97942260,2940,2940,2940,2940,0
|
||||
20250408,130200,97942260,2940,2940,2940,2940,0
|
||||
20250408,130100,97942260,2940,2940,2940,2940,0
|
||||
20250408,130000,97942260,2940,2940,2940,2940,301
|
||||
20250408,125900,97057320,2940,2940,2940,2940,0
|
||||
20250408,125800,97057320,2940,2940,2940,2940,300
|
||||
20250408,125700,96175320,2940,2945,2945,2940,84
|
||||
20250408,125600,95928350,2945,2945,2945,2945,0
|
||||
20250408,125500,95928350,2945,2945,2945,2945,0
|
||||
20250408,125400,95928350,2945,2945,2945,2945,300
|
||||
20250408,125300,95044850,2945,2945,2945,2945,0
|
||||
20250408,125200,95044850,2945,2945,2945,2945,0
|
||||
20250408,125100,95044850,2945,2945,2945,2945,0
|
||||
20250408,125000,95044850,2945,2945,2945,2945,0
|
||||
20250408,124900,95044850,2945,2945,2945,2945,0
|
||||
20250408,124800,95044850,2945,2945,2945,2945,0
|
||||
20250408,124700,95044850,2945,2945,2945,2940,1175
|
||||
20250408,124600,91585080,2950,2950,2950,2950,0
|
||||
20250408,124500,91585080,2950,2950,2950,2950,0
|
||||
20250408,124400,91585080,2950,2950,2950,2950,0
|
||||
20250408,124300,91585080,2950,2950,2950,2950,3576
|
||||
20250408,124200,81035880,2955,2955,2955,2955,0
|
||||
20250408,124100,81035880,2955,2955,2955,2955,0
|
||||
20250408,124000,81035880,2955,2955,2955,2955,0
|
||||
20250408,123900,81035880,2955,2955,2955,2955,0
|
||||
20250408,123800,81035880,2955,2955,2955,2955,500
|
||||
20250408,123700,79558380,2955,2955,2955,2955,0
|
||||
20250408,123600,79558380,2955,2955,2955,2955,2
|
||||
20250408,123500,79552470,2950,2950,2950,2950,0
|
||||
20250408,123400,79552470,2950,2950,2950,2950,81
|
||||
20250408,123300,79313520,2950,2950,2950,2950,0
|
||||
20250408,123200,79313520,2950,2950,2950,2950,7
|
||||
20250408,123100,79292870,2950,2950,2950,2950,0
|
||||
20250408,123000,79292870,2950,2950,2950,2950,0
|
||||
20250408,122900,79292870,2950,2950,2950,2950,0
|
||||
20250408,122800,79292870,2950,2950,2950,2950,0
|
||||
20250408,122700,79292870,2950,2950,2950,2950,0
|
||||
20250408,122600,79292870,2950,2950,2950,2950,0
|
||||
20250408,122500,79292870,2950,2950,2950,2950,0
|
||||
20250408,122400,79292870,2950,2950,2950,2950,48
|
||||
20250408,122300,79151270,2960,2960,2960,2960,0
|
||||
20250408,122200,79151270,2960,2960,2960,2960,0
|
||||
20250408,122100,79151270,2960,2960,2960,2960,0
|
||||
20250408,122000,79151270,2960,2960,2960,2960,0
|
||||
20250408,121900,79151270,2960,2960,2960,2960,2
|
||||
20250408,121800,79145350,2960,2960,2960,2960,1
|
||||
20250408,121700,79142390,2955,2955,2955,2955,0
|
||||
20250408,121600,79142390,2955,2955,2955,2955,0
|
||||
20250408,121500,79142390,2955,2955,2955,2955,10
|
||||
20250408,121400,79112840,2955,2955,2955,2955,585
|
||||
20250408,121300,77384165,2955,2955,2955,2955,57
|
||||
20250408,121200,77215730,2955,2955,2955,2955,136
|
||||
20250408,121100,76813850,2955,2955,2955,2955,0
|
||||
20250408,121000,76813850,2955,2955,2955,2955,0
|
||||
20250408,120900,76813850,2955,2955,2955,2955,110
|
||||
20250408,120800,76488800,2960,2960,2960,2960,0
|
||||
20250408,120700,76488800,2960,2960,2960,2960,1
|
||||
20250408,120600,76485840,2955,2955,2955,2955,0
|
||||
20250408,120500,76485840,2955,2955,2955,2955,331
|
||||
20250408,120400,75507735,2955,2955,2955,2955,0
|
||||
20250408,120300,75507735,2955,2955,2955,2955,104
|
||||
20250408,120200,75200415,2955,2955,2955,2955,0
|
||||
20250408,120100,75200415,2955,2955,2955,2955,0
|
||||
20250408,120000,75200415,2955,2955,2955,2955,0
|
||||
20250408,115900,75200415,2955,2955,2955,2955,338
|
||||
20250408,115800,74201625,2955,2955,2955,2955,40
|
||||
20250408,115700,74083425,2955,2955,2955,2955,0
|
||||
20250408,115600,74083425,2955,2955,2955,2955,26
|
||||
20250408,115500,74006595,2970,2970,2970,2970,0
|
||||
20250408,115400,74006595,2970,2970,2970,2970,0
|
||||
20250408,115300,74006595,2970,2970,2970,2970,1
|
||||
20250408,115200,74003625,2965,2965,2965,2965,0
|
||||
20250408,115100,74003625,2965,2965,2965,2965,0
|
||||
20250408,115000,74003625,2965,2965,2965,2965,10
|
||||
20250408,114900,73973975,2965,2965,2965,2965,0
|
||||
20250408,114800,73973975,2965,2965,2965,2965,0
|
||||
20250408,114700,73973975,2965,2965,2965,2965,0
|
||||
20250408,114600,73973975,2965,2965,2965,2965,0
|
||||
20250408,114500,73973975,2965,2965,2965,2965,0
|
||||
20250408,114400,73973975,2965,2965,2965,2965,0
|
||||
20250408,114300,73973975,2965,2970,2970,2955,336
|
||||
20250408,114200,72978235,2970,2970,2970,2970,0
|
||||
20250408,114100,72978235,2970,2970,2970,2970,0
|
||||
20250408,114000,72978235,2970,2970,2970,2970,0
|
||||
20250408,113900,72978235,2970,2970,2970,2970,0
|
||||
20250408,113800,72978235,2970,2970,2970,2970,0
|
||||
20250408,113700,72978235,2970,2970,2970,2970,0
|
||||
20250408,113600,72978235,2970,2965,2970,2965,200
|
||||
20250408,113500,72384245,2970,2970,2970,2970,0
|
||||
20250408,113400,72384245,2970,2970,2970,2970,0
|
||||
20250408,113300,72384245,2970,2970,2970,2970,0
|
||||
20250408,113200,72384245,2970,2970,2970,2970,1
|
||||
20250408,113100,72381275,2965,2965,2965,2965,20
|
||||
20250408,113000,72321975,2965,2965,2965,2965,1
|
||||
20250408,112900,72319010,2960,2960,2960,2960,0
|
||||
20250408,112800,72319010,2960,2960,2960,2960,24
|
||||
20250408,112700,72247970,2960,2960,2960,2960,0
|
||||
20250408,112600,72247970,2960,2960,2960,2960,1
|
||||
20250408,112500,72245010,2955,2960,2960,2950,2009
|
||||
20250408,112400,66315650,2960,2960,2960,2960,93
|
||||
20250408,112300,66040370,2965,2965,2965,2965,0
|
||||
20250408,112200,66040370,2965,2965,2965,2965,0
|
||||
20250408,112100,66040370,2965,2970,2970,2965,214
|
||||
20250408,112000,65405360,2965,2965,2965,2965,0
|
||||
20250408,111900,65405360,2965,2965,2965,2965,85
|
||||
20250408,111800,65153335,2965,2965,2970,2965,7
|
||||
20250408,111700,65132575,2965,2965,2965,2965,0
|
||||
20250408,111600,65132575,2965,2970,2970,2965,4
|
||||
20250408,111500,65120710,2965,2965,2965,2965,0
|
||||
20250408,111400,65120710,2965,2965,2965,2965,0
|
||||
20250408,111300,65120710,2965,2965,2965,2965,0
|
||||
20250408,111200,65120710,2965,2970,2970,2960,236
|
||||
20250408,111100,64421960,2970,2970,2970,2970,0
|
||||
20250408,111000,64421960,2970,2970,2970,2970,0
|
||||
20250408,110900,64421960,2970,2970,2970,2970,0
|
||||
20250408,110800,64421960,2970,2970,2970,2970,2
|
||||
20250408,110700,64416020,2970,2970,2970,2970,1
|
||||
20250408,110600,64413050,2955,2970,2970,2955,4
|
||||
20250408,110500,64401185,2965,2960,2965,2960,463
|
||||
20250408,110400,63029725,2960,2945,2960,2945,147
|
||||
20250408,110300,62595160,2960,2960,2960,2960,0
|
||||
20250408,110200,62595160,2960,2960,2960,2960,0
|
||||
20250408,110100,62595160,2960,2960,2960,2960,0
|
||||
20250408,110000,62595160,2960,2960,2960,2960,3
|
||||
20250408,105900,62586280,2960,2960,2960,2960,0
|
||||
20250408,105800,62586280,2960,2960,2960,2960,0
|
||||
20250408,105700,62586280,2960,2960,2960,2960,0
|
||||
20250408,105600,62586280,2960,2955,2960,2955,41
|
||||
20250408,105500,62465120,2950,2950,2950,2950,0
|
||||
20250408,105400,62465120,2950,2950,2950,2950,0
|
||||
20250408,105300,62465120,2950,2950,2950,2950,186
|
||||
20250408,105200,61916420,2950,2945,2950,2945,1006
|
||||
20250408,105100,58949920,2945,2945,2945,2945,0
|
||||
20250408,105000,58949920,2945,2945,2945,2945,0
|
||||
20250408,104900,58949920,2945,2945,2945,2945,0
|
||||
20250408,104800,58949920,2945,2945,2945,2945,0
|
||||
20250408,104700,58949920,2945,2945,2945,2945,0
|
||||
20250408,104600,58949920,2945,2945,2945,2945,0
|
||||
20250408,104500,58949920,2945,2945,2945,2945,0
|
||||
20250408,104400,58949920,2945,2945,2945,2945,106
|
||||
20250408,104300,58637750,2945,2945,2945,2945,0
|
||||
20250408,104200,58637750,2945,2945,2945,2945,100
|
||||
20250408,104100,58343250,2945,2945,2945,2945,0
|
||||
20250408,104000,58343250,2945,2945,2945,2945,0
|
||||
20250408,103900,58343250,2945,2945,2945,2945,0
|
||||
20250408,103800,58343250,2945,2945,2945,2945,0
|
||||
20250408,103700,58343250,2945,2945,2945,2945,0
|
||||
20250408,103600,58343250,2945,2945,2945,2945,0
|
||||
20250408,103500,58343250,2945,2945,2945,2945,0
|
||||
20250408,103400,58343250,2945,2945,2945,2945,0
|
||||
20250408,103300,58343250,2945,2940,2945,2940,3351
|
||||
20250408,103200,48489050,2945,2945,2945,2945,0
|
||||
20250408,103100,48489050,2945,2945,2945,2945,548
|
||||
20250408,103000,46875190,2950,2950,2950,2950,0
|
||||
20250408,102900,46875190,2950,2950,2950,2950,0
|
||||
20250408,102800,46875190,2950,2950,2950,2950,0
|
||||
20250408,102700,46875190,2950,2950,2950,2950,0
|
||||
20250408,102600,46875190,2950,2950,2950,2950,300
|
||||
20250408,102500,45990190,2945,2940,2945,2940,660
|
||||
20250408,102400,44046600,2940,2930,2940,2930,6
|
||||
20250408,102300,44028970,2945,2945,2945,2945,0
|
||||
20250408,102200,44028970,2945,2945,2945,2945,0
|
||||
20250408,102100,44028970,2945,2945,2945,2945,0
|
||||
20250408,102000,44028970,2945,2945,2945,2945,0
|
||||
20250408,101900,44028970,2945,2930,2945,2930,255
|
||||
20250408,101800,43281805,2945,2945,2945,2945,8
|
||||
20250408,101700,43258245,2945,2945,2945,2945,1
|
||||
20250408,101600,43255300,2940,2940,2940,2940,51
|
||||
20250408,101500,43105360,2940,2940,2940,2940,10
|
||||
20250408,101400,43075960,2940,2935,2940,2930,280
|
||||
20250408,101300,42254515,2940,2940,2940,2940,204
|
||||
20250408,101200,41654755,2940,2940,2940,2940,392
|
||||
20250408,101100,40502275,2940,2940,2940,2940,1
|
||||
20250408,101000,40499335,2940,2940,2940,2930,684
|
||||
20250408,100900,38493040,2940,2940,2940,2940,0
|
||||
20250408,100800,38493040,2940,2940,2940,2940,45
|
||||
20250408,100700,38360740,2940,2940,2940,2940,49
|
||||
20250408,100600,38216680,2945,2940,2945,2940,94
|
||||
20250408,100500,37940070,2945,2945,2945,2945,557
|
||||
20250408,100400,36299705,2950,2950,2950,2950,0
|
||||
20250408,100300,36299705,2950,2950,2950,2950,5
|
||||
20250408,100200,36284955,2945,2945,2945,2945,0
|
||||
20250408,100100,36284955,2945,2940,2945,2940,343
|
||||
20250408,100000,35275820,2945,2945,2945,2945,1
|
||||
20250408,095900,35272875,2940,2940,2940,2940,3
|
||||
20250408,095800,35264055,2940,2940,2940,2940,326
|
||||
20250408,095700,34305615,2950,2950,2950,2950,0
|
||||
20250408,095600,34305615,2950,2950,2950,2950,0
|
||||
20250408,095500,34305615,2950,2950,2950,2950,0
|
||||
20250408,095400,34305615,2950,2950,2950,2950,1
|
||||
20250408,095300,34302665,2940,2940,2940,2940,100
|
||||
20250408,095200,34008665,2950,2950,2950,2950,0
|
||||
20250408,095100,34008665,2950,2940,2950,2940,324
|
||||
20250408,095000,33055780,2935,2930,2935,2930,9
|
||||
20250408,094900,33029370,2940,2940,2940,2940,0
|
||||
20250408,094800,33029370,2940,2940,2940,2940,0
|
||||
20250408,094700,33029370,2940,2940,2940,2940,100
|
||||
20250408,094600,32735370,2940,2940,2940,2940,0
|
||||
20250408,094500,32735370,2940,2940,2940,2940,28
|
||||
20250408,094400,32653050,2940,2940,2940,2940,0
|
||||
20250408,094300,32653050,2940,2940,2940,2940,2
|
||||
20250408,094200,32647170,2940,2940,2940,2940,0
|
||||
20250408,094100,32647170,2940,2940,2940,2940,442
|
||||
20250408,094000,31347690,2940,2940,2940,2940,0
|
||||
20250408,093900,31347690,2940,2940,2940,2940,300
|
||||
20250408,093800,30465690,2935,2940,2940,2935,2110
|
||||
20250408,093700,24271150,2940,2940,2940,2940,220
|
||||
20250408,093600,23624350,2945,2950,2950,2945,91
|
||||
20250408,093500,23356340,2960,2960,2960,2960,0
|
||||
20250408,093400,23356340,2960,2960,2960,2960,0
|
||||
20250408,093300,23356340,2960,2960,2960,2960,1
|
||||
20250408,093200,23353380,2960,2960,2960,2960,2
|
||||
20250408,093100,23347460,2960,2960,2960,2960,0
|
||||
20250408,093000,23347460,2960,2960,2960,2960,6
|
||||
20250408,092900,23329700,2960,2960,2960,2960,0
|
||||
20250408,092800,23329700,2960,2960,2960,2960,0
|
||||
20250408,092700,23329700,2960,2960,2960,2960,619
|
||||
20250408,092600,21497460,2965,2965,2965,2965,0
|
||||
20250408,092500,21497460,2965,2965,2965,2965,0
|
||||
20250408,092400,21497460,2965,2965,2965,2965,6
|
||||
20250408,092300,21479670,2975,2975,2975,2975,0
|
||||
20250408,092200,21479670,2975,2975,2975,2975,0
|
||||
20250408,092100,21479670,2975,2975,2975,2975,0
|
||||
20250408,092000,21479670,2975,2975,2975,2975,0
|
||||
20250408,091900,21479670,2975,2975,2975,2975,120
|
||||
20250408,091800,21122670,2980,2980,2980,2980,0
|
||||
20250408,091700,21122670,2980,2980,2980,2980,0
|
||||
20250408,091600,21122670,2980,2980,2980,2980,0
|
||||
20250408,091500,21122670,2980,2980,2980,2980,336
|
||||
20250408,091400,20121390,2970,2960,2970,2935,1303
|
||||
20250408,091300,16279900,2980,2980,2980,2980,10
|
||||
20250408,091200,16250100,2985,2980,2985,2980,94
|
||||
20250408,091100,15969955,2980,2965,2980,2965,683
|
||||
20250408,091000,13938415,2965,2975,2975,2965,6
|
||||
20250408,090900,13920610,2940,2970,2970,2940,563
|
||||
20250408,090800,12260770,2970,2970,2970,2970,501
|
||||
20250408,090700,10772800,2970,2970,2970,2970,106
|
||||
20250408,090600,10457980,2970,2970,2975,2970,407
|
||||
20250408,090500,9249175,2970,2970,2970,2970,0
|
||||
20250408,090400,9249175,2970,2955,2970,2955,346
|
||||
20250408,090300,8222500,2955,2960,2960,2940,206
|
||||
20250408,090200,7616045,2940,2940,2940,2940,0
|
||||
20250408,090100,7616045,2940,2970,2970,2940,151
|
||||
20250408,090000,7172075,2970,2935,2970,2935,2439
|
||||
|
Reference in New Issue
Block a user