Update 2025-04-08 2740 candle_min
This commit is contained in:
664
128940/min/candle-20250408.csv
Normal file
664
128940/min/candle-20250408.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200200,18564232500,231000,231000,231000,231000,3278
|
||||
20250408,200100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,200000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,195900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,195800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,195700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,195600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,195500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,195400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,195300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,195200,18564232500,231000,231000,231000,231000,0
|
||||
20250408,195100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,195000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,194900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,194800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,194700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,194600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,194500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,194400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,194300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,194200,18564232500,231000,231000,231000,231000,0
|
||||
20250408,194100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,194000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,193900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,193800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,193700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,193600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,193500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,193400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,193300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,193200,18564232500,231000,231000,231000,231000,3278
|
||||
20250408,193100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,193000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,192900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,192800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,192700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,192600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,192500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,192400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,192300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,192200,18564232500,231000,231000,231000,231000,0
|
||||
20250408,192100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,192000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,191900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,191800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,191700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,191600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,191500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,191400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,191300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,191200,18564232500,231000,231000,231000,231000,0
|
||||
20250408,191100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,191000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,190900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,190800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,190700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,190600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,190500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,190400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,190300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,190200,18564232500,231000,231000,231000,231000,3278
|
||||
20250408,190100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,190000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,185900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,185800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,185700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,185600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,185500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,185400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,185300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,185200,18564232500,231000,231000,231000,231000,0
|
||||
20250408,185100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,185000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,184900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,184800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,184700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,184600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,184500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,184400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,184300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,184200,18564232500,231000,231000,231000,231000,0
|
||||
20250408,184100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,184000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,183900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,183800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,183700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,183600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,183500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,183400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,183300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,183200,18564232500,231000,231000,231000,231000,3278
|
||||
20250408,183100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,183000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,182900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,182800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,182700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,182600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,182500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,182400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,182300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,182200,18564232500,231000,231000,231000,231000,0
|
||||
20250408,182100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,182000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,181900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,181800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,181700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,181600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,181500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,181400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,181300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,181200,18564232500,231000,231000,231000,231000,0
|
||||
20250408,181100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,181000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,180900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,180800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,180700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,180600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,180500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,180400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,180300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,180200,18564232500,231000,231000,231000,231000,3278
|
||||
20250408,180100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,180000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,175900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,175800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,175700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,175600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,175500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,175400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,175300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,175200,18564232500,231000,231000,231000,231000,0
|
||||
20250408,175100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,175000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,174900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,174800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,174700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,174600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,174500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,174400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,174300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,174200,18564232500,231000,231000,231000,231000,0
|
||||
20250408,174100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,174000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,173900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,173800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,173700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,173600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,173500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,173400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,173300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,173200,18564232500,231000,231000,231000,231000,3278
|
||||
20250408,173100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,173000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,172900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,172800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,172700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,172600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,172500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,172400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,172300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,172200,18564232500,231000,231000,231000,231000,0
|
||||
20250408,172100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,172000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,171900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,171800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,171700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,171600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,171500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,171400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,171300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,171200,18564232500,231000,231000,231000,231000,0
|
||||
20250408,171100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,171000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,170900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,170800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,170700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,170600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,170500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,170400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,170300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,170200,18564232500,231000,231000,231000,231000,3278
|
||||
20250408,170100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,170000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,165900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,165800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,165700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,165600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,165500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,165400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,165300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,165200,18564232500,231000,231000,231000,231000,0
|
||||
20250408,165100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,165000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,164900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,164800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,164700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,164600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,164500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,164400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,164300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,164200,18564232500,231000,231000,231000,231000,0
|
||||
20250408,164100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,164000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,163900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,163800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,163700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,163600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,163500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,163400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,163300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,163200,18564232500,231000,231000,231000,231000,3278
|
||||
20250408,163100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,163000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,162900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,162800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,162700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,162600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,162500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,162400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,162300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,162200,18564232500,231000,231000,231000,231000,0
|
||||
20250408,162100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,162000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,161900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,161800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,161700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,161600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,161500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,161400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,161300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,161200,18564232500,231000,231000,231000,231000,0
|
||||
20250408,161100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,161000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,160900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,160800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,160700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,160600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,160500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,160400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,160300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,160200,18564232500,231000,231000,231000,231000,3278
|
||||
20250408,160100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,160000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,155900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,155800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,155700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,155600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,155500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,155400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,155300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,155200,18564232500,231000,231000,231000,231000,0
|
||||
20250408,155100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,155000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,154900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,154800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,154700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,154600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,154500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,154400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,154300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,154200,18564232500,231000,231000,231000,231000,0
|
||||
20250408,154100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,154000,18564232500,231000,231000,231000,231000,0
|
||||
20250408,153900,18564232500,231000,231000,231000,231000,0
|
||||
20250408,153800,18564232500,231000,231000,231000,231000,0
|
||||
20250408,153700,18564232500,231000,231000,231000,231000,0
|
||||
20250408,153600,18564232500,231000,231000,231000,231000,0
|
||||
20250408,153500,18564232500,231000,231000,231000,231000,0
|
||||
20250408,153400,18564232500,231000,231000,231000,231000,0
|
||||
20250408,153300,18564232500,231000,231000,231000,231000,0
|
||||
20250408,153200,18564232500,231000,231000,231000,231000,3278
|
||||
20250408,153100,18564232500,231000,231000,231000,231000,0
|
||||
20250408,153000,18564232500,231000,231000,231000,231000,3278
|
||||
20250408,152900,17807014500,231000,231000,231000,231000,0
|
||||
20250408,152800,17807014500,231000,231000,231000,231000,0
|
||||
20250408,152700,17807014500,231000,231000,231000,231000,0
|
||||
20250408,152600,17807014500,231000,231000,231000,231000,0
|
||||
20250408,152500,17807014500,231000,231000,231000,231000,0
|
||||
20250408,152400,17807014500,231000,231000,231000,231000,0
|
||||
20250408,152300,17807014500,231000,231000,231000,231000,0
|
||||
20250408,152200,17807014500,231000,231000,231000,231000,0
|
||||
20250408,152100,17807014500,231000,231000,231000,231000,0
|
||||
20250408,152000,17807014500,231000,231000,231000,231000,0
|
||||
20250408,151900,17807014500,231000,231000,231000,230500,248
|
||||
20250408,151800,17749767500,231000,231000,231000,230500,79
|
||||
20250408,151700,17731529500,231000,231000,231500,230500,367
|
||||
20250408,151600,17646828500,231000,231500,231500,231000,31
|
||||
20250408,151500,17639660500,231500,232000,232000,231000,290
|
||||
20250408,151400,17572482500,231500,231500,232000,231500,17
|
||||
20250408,151300,17568546500,232000,231500,232000,231000,54
|
||||
20250408,151200,17556061000,231500,232500,232500,231000,640
|
||||
20250408,151100,17407689500,232500,232500,232500,232000,47
|
||||
20250408,151000,17396764500,232500,232000,232500,232000,94
|
||||
20250408,150900,17374937500,232500,232500,232500,232000,46
|
||||
20250408,150800,17364246000,232000,232500,232500,232000,70
|
||||
20250408,150700,17347987000,232500,232500,232500,232000,87
|
||||
20250408,150600,17327783000,232500,232000,232500,232000,65
|
||||
20250408,150500,17312688000,231500,232500,232500,231500,452
|
||||
20250408,150400,17207800000,232500,232500,232500,232000,48
|
||||
20250408,150300,17196640500,232500,232000,232500,232000,41
|
||||
20250408,150200,17187116000,232500,232000,232500,232000,281
|
||||
20250408,150100,17121912500,232000,232500,232500,231500,166
|
||||
20250408,150000,17083395500,232500,232000,232500,232000,123
|
||||
20250408,145900,17054833000,232500,232500,232500,232000,89
|
||||
20250408,145800,17034147500,232500,232000,232500,232000,90
|
||||
20250408,145700,17013234000,232500,232000,232500,232000,319
|
||||
20250408,145600,16939195500,232500,232000,233000,232000,167
|
||||
20250408,145500,16900374000,232500,232500,232500,232000,65
|
||||
20250408,145400,16885262750,232500,232000,232500,232000,75
|
||||
20250408,145300,16867829250,232500,232000,232500,231500,188
|
||||
20250408,145200,16824178750,232000,232500,232500,232000,109
|
||||
20250408,145100,16798845750,232500,232000,232500,231500,163
|
||||
20250408,145000,16761008750,232000,232000,232000,231500,130
|
||||
20250408,144900,16730852750,232000,231500,232000,231500,90
|
||||
20250408,144800,16709988250,232000,231500,232000,231500,89
|
||||
20250408,144700,16689343750,232000,232000,232500,232000,109
|
||||
20250408,144600,16664042250,232000,232000,232500,231500,131
|
||||
20250408,144500,16633638750,232000,231500,232000,231500,69
|
||||
20250408,144400,16617636250,232000,232500,232500,231500,137
|
||||
20250408,144300,16585865750,232500,232500,232500,231500,88
|
||||
20250408,144200,16565414250,232000,232500,232500,231500,306
|
||||
20250408,144100,16494331750,232500,232500,232500,232000,89
|
||||
20250408,144000,16473651000,232500,232500,232500,232000,76
|
||||
20250408,143900,16455984500,232500,232000,232500,232000,87
|
||||
20250408,143800,16435762000,232500,232500,232500,232000,102
|
||||
20250408,143700,16412053500,232500,232500,232500,232000,105
|
||||
20250408,143600,16387659000,232500,232000,232500,232000,95
|
||||
20250408,143500,16365578500,232500,232500,232500,232000,193
|
||||
20250408,143400,16320767000,232000,232500,233000,232000,374
|
||||
20250408,143300,16233785500,233000,232500,233000,232000,222
|
||||
20250408,143200,16182174000,232500,232500,232500,232000,97
|
||||
20250408,143100,16159627000,232500,232000,232500,232000,362
|
||||
20250408,143000,16075582000,232000,232000,232000,231500,108
|
||||
20250408,142900,16050529000,232000,232000,232000,231500,189
|
||||
20250408,142800,16006743000,232000,232000,232000,231500,113
|
||||
20250408,142700,15980549500,232000,231500,232000,231500,82
|
||||
20250408,142600,15961528000,232000,232000,232000,231500,91
|
||||
20250408,142500,15940419500,232000,232000,232000,231500,124
|
||||
20250408,142400,15911680500,231500,232000,232000,231000,241
|
||||
20250408,142300,15855853500,232000,231000,232000,231000,173
|
||||
20250408,142200,15815799500,231500,231500,231500,231000,131
|
||||
20250408,142100,15785495000,231500,231000,231500,231000,88
|
||||
20250408,142000,15765133500,231500,231500,231500,231000,36
|
||||
20250408,141900,15756800500,231500,231500,231500,231000,438
|
||||
20250408,141800,15655592500,231500,231500,232000,231000,81
|
||||
20250408,141700,15636838000,232000,232000,232000,231500,97
|
||||
20250408,141600,15614363000,232000,231500,232000,231000,210
|
||||
20250408,141500,15565736000,231500,231500,232000,231000,61
|
||||
20250408,141400,15551611500,231500,231500,232000,231000,217
|
||||
20250408,141300,15501374500,231500,231500,231500,231000,86
|
||||
20250408,141200,15481466500,231500,231000,231500,231000,62
|
||||
20250408,141100,15467118500,231500,232000,232000,231500,231
|
||||
20250408,141000,15413576000,232000,232000,232000,231500,72
|
||||
20250408,140900,15396876000,232000,231500,232500,231500,409
|
||||
20250408,140800,15301988000,231500,232000,232000,231500,65
|
||||
20250408,140700,15286909500,232000,232000,232000,231500,60
|
||||
20250408,140600,15272994500,232000,231500,232000,231500,88
|
||||
20250408,140500,15252585000,232000,232000,232500,231500,95
|
||||
20250408,140400,15230547000,232500,232500,232500,231500,193
|
||||
20250408,140300,15185742500,232500,232000,232500,231500,196
|
||||
20250408,140200,15140265000,231500,232000,232000,231500,166
|
||||
20250408,140100,15101758500,232000,232000,232000,231500,75
|
||||
20250408,140000,15084369500,231500,232000,232000,231500,82
|
||||
20250408,135900,15065360500,231500,232000,232000,231000,124
|
||||
20250408,135800,15036638000,232000,232000,232000,231500,50
|
||||
20250408,135700,15025041000,232000,232000,232000,231500,267
|
||||
20250408,135600,14963215000,231500,231500,232000,231500,78
|
||||
20250408,135500,14945126500,232000,231500,232000,231500,92
|
||||
20250408,135400,14923813500,231500,231500,231500,231000,64
|
||||
20250408,135300,14909014500,231500,231000,231500,230500,114
|
||||
20250408,135200,14882659500,231000,231500,231500,231000,59
|
||||
20250408,135100,14869014000,231500,231000,231500,230500,231
|
||||
20250408,135000,14815695000,230500,231000,231500,230500,45
|
||||
20250408,134900,14805298500,231000,230500,231500,230500,172
|
||||
20250408,134800,14765557500,231500,231000,231500,230500,174
|
||||
20250408,134700,14725383500,230500,231000,231000,230500,79
|
||||
20250408,134600,14707147500,231000,230500,231500,230500,93
|
||||
20250408,134500,14685668500,231000,231500,231500,231000,301
|
||||
20250408,134400,14616116000,231000,231500,231500,231000,72
|
||||
20250408,134300,14599455000,231500,231500,231500,231000,90
|
||||
20250408,134200,14578631500,231500,231500,231500,231000,75
|
||||
20250408,134100,14561284000,231000,231500,231500,231000,83
|
||||
20250408,134000,14542101500,231500,231000,231500,231000,103
|
||||
20250408,133900,14518290500,231000,230500,231000,230000,69
|
||||
20250408,133800,14502376500,230500,231000,231000,230500,237
|
||||
20250408,133700,14447727000,231000,231500,231500,230500,327
|
||||
20250408,133600,14372241500,231500,231000,231500,231000,147
|
||||
20250408,133500,14338266000,231000,231000,232000,230500,267
|
||||
20250408,133400,14276482500,231500,232000,232000,231000,227
|
||||
20250408,133300,14223926500,232000,232000,232500,231500,530
|
||||
20250408,133200,14100957500,232000,232000,232000,231500,96
|
||||
20250408,133100,14078702000,232000,232500,232500,232000,157
|
||||
20250408,133000,14042262500,232000,232500,233000,232000,104
|
||||
20250408,132900,14018081500,232000,232500,232500,232000,202
|
||||
20250408,132800,13971122000,232500,232500,232500,232000,82
|
||||
20250408,132700,13952063500,232500,232000,232500,231500,282
|
||||
20250408,132600,13886648500,232000,232500,232500,232000,84
|
||||
20250408,132500,13867122500,232500,232500,232500,232000,111
|
||||
20250408,132400,13841336500,232500,232000,232500,231500,111
|
||||
20250408,132300,13815557000,232000,232500,232500,231500,182
|
||||
20250408,132200,13773351500,232000,231500,232500,231500,123
|
||||
20250408,132100,13744807000,232000,232000,232000,231500,112
|
||||
20250408,132000,13718824000,232000,232000,232000,231500,102
|
||||
20250408,131900,13695163000,232000,232000,232000,231500,109
|
||||
20250408,131800,13669879000,232000,232000,232000,231500,52
|
||||
20250408,131700,13657820000,231500,232000,232000,231500,115
|
||||
20250408,131600,13631150000,231500,231500,232000,231000,126
|
||||
20250408,131500,13601968000,231500,231000,232000,231000,133
|
||||
20250408,131400,13571178000,231500,231500,231500,231000,92
|
||||
20250408,131300,13549882500,231500,231000,232000,231000,85
|
||||
20250408,131200,13530206000,232000,231000,232000,231000,212
|
||||
20250408,131100,13481181500,230500,231000,231500,230500,288
|
||||
20250408,131000,13414656500,231000,231000,231500,230500,102
|
||||
20250408,130900,13391096000,231000,230500,231000,230500,85
|
||||
20250408,130800,13371477000,230500,231000,231000,230500,73
|
||||
20250408,130700,13354620000,231000,231000,231000,230500,55
|
||||
20250408,130600,13341917000,231000,231000,231000,230500,49
|
||||
20250408,130500,13330600500,230500,231000,231000,230500,42
|
||||
20250408,130400,13320902000,231000,230500,231000,230000,97
|
||||
20250408,130300,13298539000,230000,231000,231500,230000,279
|
||||
20250408,130200,13234174500,231000,231000,231500,230500,112
|
||||
20250408,130100,13208309500,231000,230500,231000,230500,77
|
||||
20250408,130000,13190547000,231000,231000,231500,231000,256
|
||||
20250408,125900,13131402000,231000,231000,231500,230500,100
|
||||
20250408,125800,13108297000,231000,231000,231000,230500,33
|
||||
20250408,125700,13100677000,231000,231000,231000,230500,65
|
||||
20250408,125600,13085668000,231000,231000,231000,230500,53
|
||||
20250408,125500,13073429000,231000,231000,231000,230500,64
|
||||
20250408,125400,13058650000,231000,231000,231000,230500,71
|
||||
20250408,125300,13042272000,231000,230500,231000,230500,39
|
||||
20250408,125200,13033269500,231000,230500,231500,230000,168
|
||||
20250408,125100,12994494500,230500,230500,230500,230000,72
|
||||
20250408,125000,12977899500,230500,230500,230500,230000,54
|
||||
20250408,124900,12965466500,230000,230500,231000,230000,53
|
||||
20250408,124800,12953254500,231000,231500,231500,230000,336
|
||||
20250408,124700,12875767500,231500,231000,231500,231000,106
|
||||
20250408,124600,12851250000,231500,231500,231500,231000,22
|
||||
20250408,124500,12846159500,231500,231500,231500,231000,146
|
||||
20250408,124400,12812396000,231000,231500,231500,231000,43
|
||||
20250408,124300,12802443500,231500,231500,231500,231000,42
|
||||
20250408,124200,12792727500,231500,231000,231500,231000,126
|
||||
20250408,124100,12763560500,231500,232000,232000,231000,54
|
||||
20250408,124000,12751059500,232000,232000,232000,231500,121
|
||||
20250408,123900,12723032500,232000,232000,232000,231500,48
|
||||
20250408,123800,12711899000,231500,231500,232000,231000,100
|
||||
20250408,123700,12688744000,231500,231500,231500,231000,44
|
||||
20250408,123600,12678560000,231500,232000,232000,231000,133
|
||||
20250408,123500,12647763500,232000,231500,232000,231000,91
|
||||
20250408,123400,12626698500,231500,231500,231500,231000,41
|
||||
20250408,123300,12617208500,231500,231500,232000,230500,544
|
||||
20250408,123200,12491410500,232000,231500,232000,231500,51
|
||||
20250408,123100,12479582000,232000,231500,232000,231000,84
|
||||
20250408,123000,12460128500,231000,232500,232500,231000,145
|
||||
20250408,122900,12426565500,232500,232000,232500,231500,153
|
||||
20250408,122800,12391061500,232000,232000,232500,231500,99
|
||||
20250408,122700,12368086500,232000,232000,232000,231500,44
|
||||
20250408,122600,12357879500,231500,232000,232500,231500,197
|
||||
20250408,122500,12312198000,232000,232000,232000,231500,33
|
||||
20250408,122400,12304544500,232000,231500,232000,231500,171
|
||||
20250408,122300,12264911500,231500,231500,231500,231000,61
|
||||
20250408,122200,12250794500,231500,231500,231500,231000,72
|
||||
20250408,122100,12234147000,231000,231500,231500,231000,36
|
||||
20250408,122000,12225819000,231500,231500,231500,231000,52
|
||||
20250408,121900,12213785000,231500,231500,231500,231000,46
|
||||
20250408,121800,12203143500,231000,231000,231000,230000,107
|
||||
20250408,121700,12178456500,230500,231000,231500,230500,110
|
||||
20250408,121600,12153084000,231000,231500,231500,230500,56
|
||||
20250408,121500,12140146500,231000,231000,231500,230500,99
|
||||
20250408,121400,12117267500,231000,231000,231500,230500,161
|
||||
20250408,121300,12080025000,231000,231500,231500,231000,88
|
||||
20250408,121200,12059687500,231500,231500,232000,231000,108
|
||||
20250408,121100,12034714000,231000,231500,232000,231000,87
|
||||
20250408,121000,12014565500,232000,232000,232500,231500,71
|
||||
20250408,120900,11998078500,232000,232500,232500,232000,132
|
||||
20250408,120800,11967440500,232000,232500,232500,231500,112
|
||||
20250408,120700,11941451500,232000,232500,232500,231500,912
|
||||
20250408,120600,11729948500,232500,232500,232500,232000,131
|
||||
20250408,120500,11699494500,232500,232500,232500,232000,281
|
||||
20250408,120400,11634185500,233000,233000,233500,232500,169
|
||||
20250408,120300,11594796500,233000,233000,233500,232500,62
|
||||
20250408,120200,11580354500,233000,233000,233500,232500,159
|
||||
20250408,120100,11543306500,233000,233000,233000,232500,39
|
||||
20250408,120000,11534225500,233000,233000,233000,232500,57
|
||||
20250408,115900,11520947500,232500,233000,233000,232500,50
|
||||
20250408,115800,11509301000,233000,232500,233000,232500,40
|
||||
20250408,115700,11499986000,232500,232500,233000,232500,49
|
||||
20250408,115600,11488571000,232000,232500,233000,232000,139
|
||||
20250408,115500,11456272500,232500,232500,233000,232500,144
|
||||
20250408,115400,11422782500,233000,233500,233500,232500,200
|
||||
20250408,115300,11376211000,233000,232500,233500,232500,85
|
||||
20250408,115200,11356411000,232500,233000,233000,232500,33
|
||||
20250408,115100,11348728000,233500,233500,233500,233000,245
|
||||
20250408,115000,11291617500,233500,233500,234000,233000,51
|
||||
20250408,114900,11279702500,233500,233500,234000,233500,43
|
||||
20250408,114800,11269653000,233500,233500,234000,233000,239
|
||||
20250408,114700,11213840000,233000,233500,233500,233000,32
|
||||
20250408,114600,11206373500,233500,233500,233500,233000,64
|
||||
20250408,114500,11191436000,233500,233500,233500,233000,29
|
||||
20250408,114400,11184666500,233500,233000,233500,233000,112
|
||||
20250408,114300,11158550000,233000,233000,233000,232500,190
|
||||
20250408,114200,11114288500,233000,233000,233000,232500,101
|
||||
20250408,114100,11090778500,233000,233000,234000,232500,205
|
||||
20250408,114000,11043005000,233000,233000,234000,233000,176
|
||||
20250408,113900,11001900500,233000,233500,234000,233000,545
|
||||
20250408,113800,10874642000,233500,233500,233500,233000,72
|
||||
20250408,113700,10857834500,233500,233000,233500,233000,100
|
||||
20250408,113600,10834522500,233000,233500,233500,233000,47
|
||||
20250408,113500,10823552500,233500,233500,233500,233000,54
|
||||
20250408,113400,10810945500,233500,233500,233500,233000,74
|
||||
20250408,113300,10793674000,233500,233500,233500,233000,98
|
||||
20250408,113200,10770803000,234000,234000,234000,233000,288
|
||||
20250408,113100,10703543000,234000,234500,234500,233500,287
|
||||
20250408,113000,10636397500,234500,234500,234500,234000,109
|
||||
20250408,112900,10610875500,234500,234500,234500,234000,56
|
||||
20250408,112800,10597759000,234500,234000,234500,234000,175
|
||||
20250408,112700,10556786000,234500,234500,234500,234000,45
|
||||
20250408,112600,10546241500,234500,234000,234500,234000,82
|
||||
20250408,112500,10527029000,234500,234500,234500,234000,74
|
||||
20250408,112400,10509692000,234000,234000,234500,233500,194
|
||||
20250408,112300,10464341000,233500,234000,234500,233500,72
|
||||
20250408,112200,10447492000,234500,234000,234500,234000,99
|
||||
20250408,112100,10424312000,234000,234500,235000,233500,209
|
||||
20250408,112000,10375357000,234500,234500,235000,234500,67
|
||||
20250408,111900,10359633500,235000,235000,235000,234500,116
|
||||
20250408,111800,10332398000,235000,234500,235000,234500,172
|
||||
20250408,111700,10292025500,235000,235000,235500,234500,270
|
||||
20250408,111600,10228643500,234500,234000,235500,234000,405
|
||||
20250408,111500,10133534000,234500,234000,234500,234000,207
|
||||
20250408,111400,10085000500,234000,234500,234500,234000,78
|
||||
20250408,111300,10066734000,234500,234000,234500,233500,187
|
||||
20250408,111200,10022977000,233500,234000,234000,233500,122
|
||||
20250408,111100,9994479000,234000,233000,234000,232500,615
|
||||
20250408,111000,9850980000,233000,233000,233000,232000,98
|
||||
20250408,110900,9828183000,232500,232500,233000,232000,107
|
||||
20250408,110800,9803306000,232500,233000,233000,232500,382
|
||||
20250408,110700,9714458500,233000,232000,233000,232000,437
|
||||
20250408,110600,9612935000,232000,231000,232000,230500,1164
|
||||
20250408,110500,9343546000,231000,231000,231000,230500,47
|
||||
20250408,110400,9332694000,231000,230500,231000,230000,238
|
||||
20250408,110300,9277827500,230500,230500,230500,230000,103
|
||||
20250408,110200,9254113500,230000,230000,230000,229500,125
|
||||
20250408,110100,9225376000,230000,229500,230000,229000,217
|
||||
20250408,110000,9175571500,229500,229500,230000,229500,166
|
||||
20250408,105900,9137462000,229500,229500,229500,229000,147
|
||||
20250408,105800,9103739000,229500,229500,230000,229000,71
|
||||
20250408,105700,9087445500,229500,229500,230000,229000,133
|
||||
20250408,105600,9056924000,229000,229500,230000,229000,135
|
||||
20250408,105500,9025921000,229000,230000,230500,229000,228
|
||||
20250408,105400,8973497000,229500,229500,230000,229000,368
|
||||
20250408,105300,8888989000,229000,229500,230000,229000,88
|
||||
20250408,105200,8868792000,229000,230000,230000,229000,73
|
||||
20250408,105100,8852040500,229000,230000,230500,229000,258
|
||||
20250408,105000,8792818000,230000,228500,230500,228000,3086
|
||||
20250408,104900,8085005500,229000,229000,229000,228500,176
|
||||
20250408,104800,8044778000,229000,228500,229000,228500,38
|
||||
20250408,104700,8036080000,229000,229000,229000,228500,34
|
||||
20250408,104600,8028299000,229000,229000,229000,228500,411
|
||||
20250408,104500,7934377500,229000,229500,229500,229000,540
|
||||
20250408,104400,7810691500,229500,229000,229500,228500,269
|
||||
20250408,104300,7749071500,229000,227000,229000,226500,7061
|
||||
20250408,104200,6140885500,227000,227000,227000,226500,129
|
||||
20250408,104100,6111646500,226500,226500,227000,226500,50
|
||||
20250408,104000,6100303500,227000,227500,227500,226500,61
|
||||
20250408,103900,6086455000,227500,227000,227500,226500,273
|
||||
20250408,103800,6024475000,227000,227000,227500,227000,114
|
||||
20250408,103700,5998590000,227000,227000,227500,226500,227
|
||||
20250408,103600,5947058000,226500,227000,227000,226500,38
|
||||
20250408,103500,5938435000,226500,227000,227000,226500,49
|
||||
20250408,103400,5927315500,226500,227000,227500,226500,340
|
||||
20250408,103300,5850190500,227000,227000,227500,227000,359
|
||||
20250408,103200,5768670500,227500,227500,227500,227000,174
|
||||
20250408,103100,5729157000,227500,227000,227500,227000,104
|
||||
20250408,103000,5705545000,226500,227000,227000,226500,123
|
||||
20250408,102900,5677666500,226500,227000,227000,226500,40
|
||||
20250408,102800,5668588500,227000,227000,227000,227000,51
|
||||
20250408,102700,5657011500,227000,227000,227500,226500,80
|
||||
20250408,102600,5638841000,227500,227500,227500,227000,154
|
||||
20250408,102500,5603864500,227000,226500,227500,226500,85
|
||||
20250408,102400,5584575500,227000,227000,227000,226500,66
|
||||
20250408,102300,5569596000,226500,227500,227500,226500,173
|
||||
20250408,102200,5530360000,227500,227000,227500,226500,463
|
||||
20250408,102100,5425265000,227000,226500,227000,226500,292
|
||||
20250408,102000,5359103000,226500,226500,226500,226000,31
|
||||
20250408,101900,5352087500,226000,226000,226500,225500,149
|
||||
20250408,101800,5318407000,226500,226000,226500,226000,24
|
||||
20250408,101700,5312971500,226500,226000,227000,225500,563
|
||||
20250408,101600,5185726500,226000,226000,226000,225500,101
|
||||
20250408,101500,5162906500,226000,225500,226000,225500,138
|
||||
20250408,101400,5131769000,225500,225000,225500,225000,66
|
||||
20250408,101300,5116902500,225500,226000,226000,225000,200
|
||||
20250408,101200,5071801500,226000,226000,226000,225500,40
|
||||
20250408,101100,5062774500,226000,225000,226000,225000,161
|
||||
20250408,101000,5026498500,225000,226000,226000,225000,51
|
||||
20250408,100900,5015006000,225500,225500,226000,225000,23
|
||||
20250408,100800,5009816000,225500,225000,225500,225000,120
|
||||
20250408,100700,4982805000,225000,225000,226000,224500,70
|
||||
20250408,100600,4967065500,225000,226000,226000,225000,239
|
||||
20250408,100500,4913245500,226000,226000,226000,225000,39
|
||||
20250408,100400,4904449000,226000,225500,226500,225500,212
|
||||
20250408,100300,4856526000,226000,225500,226000,225500,40
|
||||
20250408,100200,4847489500,225500,225500,226000,225500,127
|
||||
20250408,100100,4818844000,226000,226000,226000,225500,176
|
||||
20250408,100000,4779093500,226000,226000,226000,225500,52
|
||||
20250408,095900,4767348500,226000,226000,226500,226000,31
|
||||
20250408,095800,4760342000,225500,227000,227000,225500,430
|
||||
20250408,095700,4663063500,227000,227500,227500,226500,91
|
||||
20250408,095600,4642387000,227000,227000,227500,227000,209
|
||||
20250408,095500,4594919500,227000,227000,227500,226500,155
|
||||
20250408,095400,4559731000,227000,227000,227500,226500,571
|
||||
20250408,095300,4430103500,226500,226500,227000,226000,139
|
||||
20250408,095200,4398603500,226500,227000,227000,226000,195
|
||||
20250408,095100,4354362000,227000,226500,227000,226500,180
|
||||
20250408,095000,4313590500,226500,226500,227000,226500,113
|
||||
20250408,094900,4287989500,226500,226500,226500,226000,117
|
||||
20250408,094800,4261532000,226500,226500,227000,226000,60
|
||||
20250408,094700,4247942000,227000,226500,227000,226000,259
|
||||
20250408,094600,4189262000,226500,226500,227000,226000,371
|
||||
20250408,094500,4105219500,226500,226000,226500,225500,183
|
||||
20250408,094400,4063845000,226000,226500,226500,226000,84
|
||||
20250408,094300,4044848500,226500,225500,226500,225500,221
|
||||
20250408,094200,3994926000,226000,226000,226000,225500,43
|
||||
20250408,094100,3985210000,226000,225500,226000,225000,285
|
||||
20250408,094000,3921026500,225500,225000,225500,224500,284
|
||||
20250408,093900,3857111000,225000,224000,225000,224000,51
|
||||
20250408,093800,3845648750,224500,225000,225000,224500,104
|
||||
20250408,093700,3822291250,225000,225500,225500,224500,112
|
||||
20250408,093600,3797103250,225500,225500,225500,225000,258
|
||||
20250408,093500,3739027250,225500,226000,226000,225000,36
|
||||
20250408,093400,3730908250,226000,226000,226500,225500,314
|
||||
20250408,093300,3659978750,225500,226000,226000,225500,124
|
||||
20250408,093200,3631969250,226500,227000,227500,226000,297
|
||||
20250408,093100,3564675250,227000,227000,227000,226500,69
|
||||
20250408,093000,3549023250,226500,227500,228000,226500,789
|
||||
20250408,092900,3369626250,227500,226500,227500,226500,237
|
||||
20250408,092800,3315815750,226500,227000,227500,226000,249
|
||||
20250408,092700,3259433750,227000,226500,227500,226500,273
|
||||
20250408,092600,3197543500,226500,226500,228000,226500,1616
|
||||
20250408,092500,2830305750,226500,226500,226500,226000,91
|
||||
20250408,092400,2809696250,226500,227000,227000,226000,941
|
||||
20250408,092300,2596555750,227000,226500,228000,226000,1698
|
||||
20250408,092200,2211024750,226000,226500,226500,226000,68
|
||||
20250408,092100,2195648250,226500,227000,227000,226000,96
|
||||
20250408,092000,2173905250,227000,227000,227000,226000,421
|
||||
20250408,091900,2078563250,227500,226000,227500,225500,846
|
||||
20250408,091800,1886821250,225500,225000,226500,225000,525
|
||||
20250408,091700,1768358250,224500,225000,225000,224000,460
|
||||
20250408,091600,1665006250,225000,225500,226000,225000,161
|
||||
20250408,091500,1628702500,225500,225500,226000,225500,202
|
||||
20250408,091400,1583149500,226000,226500,227000,226000,234
|
||||
20250408,091300,1530204500,226500,224500,226500,224000,1882
|
||||
20250408,091200,1105455000,224000,223500,224500,221500,487
|
||||
20250408,091100,996277500,221000,223500,224000,221000,345
|
||||
20250408,091000,919513000,224000,223000,224000,222000,323
|
||||
20250408,090900,847396500,222500,223000,223500,221500,788
|
||||
20250408,090800,672154500,223500,223500,223500,223500,39
|
||||
20250408,090700,663438000,224000,223500,224000,223000,213
|
||||
20250408,090600,615825500,224000,224500,224500,223000,69
|
||||
20250408,090500,600413500,224000,221500,224500,221500,974
|
||||
20250408,090400,383362000,221500,221000,221500,221000,104
|
||||
20250408,090300,360335750,221000,220500,221500,220500,238
|
||||
20250408,090200,307734250,220500,220000,220500,220000,104
|
||||
20250408,090100,284823750,220500,220500,220500,220000,587
|
||||
20250408,090000,155519000,221000,221000,222500,220500,684
|
||||
|
Reference in New Issue
Block a user