Update 2025-04-08 2740 candle_min
This commit is contained in:
664
130660/min/candle-20250408.csv
Normal file
664
130660/min/candle-20250408.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200200,990561105,8990,8990,8990,8990,3573
|
||||
20250408,200100,990561105,8990,8990,8990,8990,0
|
||||
20250408,200000,990561105,8990,8990,8990,8990,0
|
||||
20250408,195900,990561105,8990,8990,8990,8990,0
|
||||
20250408,195800,990561105,8990,8990,8990,8990,0
|
||||
20250408,195700,990561105,8990,8990,8990,8990,0
|
||||
20250408,195600,990561105,8990,8990,8990,8990,0
|
||||
20250408,195500,990561105,8990,8990,8990,8990,0
|
||||
20250408,195400,990561105,8990,8990,8990,8990,0
|
||||
20250408,195300,990561105,8990,8990,8990,8990,0
|
||||
20250408,195200,990561105,8990,8990,8990,8990,0
|
||||
20250408,195100,990561105,8990,8990,8990,8990,0
|
||||
20250408,195000,990561105,8990,8990,8990,8990,0
|
||||
20250408,194900,990561105,8990,8990,8990,8990,0
|
||||
20250408,194800,990561105,8990,8990,8990,8990,0
|
||||
20250408,194700,990561105,8990,8990,8990,8990,0
|
||||
20250408,194600,990561105,8990,8990,8990,8990,0
|
||||
20250408,194500,990561105,8990,8990,8990,8990,0
|
||||
20250408,194400,990561105,8990,8990,8990,8990,0
|
||||
20250408,194300,990561105,8990,8990,8990,8990,0
|
||||
20250408,194200,990561105,8990,8990,8990,8990,0
|
||||
20250408,194100,990561105,8990,8990,8990,8990,0
|
||||
20250408,194000,990561105,8990,8990,8990,8990,0
|
||||
20250408,193900,990561105,8990,8990,8990,8990,0
|
||||
20250408,193800,990561105,8990,8990,8990,8990,0
|
||||
20250408,193700,990561105,8990,8990,8990,8990,0
|
||||
20250408,193600,990561105,8990,8990,8990,8990,0
|
||||
20250408,193500,990561105,8990,8990,8990,8990,0
|
||||
20250408,193400,990561105,8990,8990,8990,8990,0
|
||||
20250408,193300,990561105,8990,8990,8990,8990,0
|
||||
20250408,193200,990561105,8990,8990,8990,8990,3573
|
||||
20250408,193100,990561105,8990,8990,8990,8990,0
|
||||
20250408,193000,990561105,8990,8990,8990,8990,0
|
||||
20250408,192900,990561105,8990,8990,8990,8990,0
|
||||
20250408,192800,990561105,8990,8990,8990,8990,0
|
||||
20250408,192700,990561105,8990,8990,8990,8990,0
|
||||
20250408,192600,990561105,8990,8990,8990,8990,0
|
||||
20250408,192500,990561105,8990,8990,8990,8990,0
|
||||
20250408,192400,990561105,8990,8990,8990,8990,0
|
||||
20250408,192300,990561105,8990,8990,8990,8990,0
|
||||
20250408,192200,990561105,8990,8990,8990,8990,0
|
||||
20250408,192100,990561105,8990,8990,8990,8990,0
|
||||
20250408,192000,990561105,8990,8990,8990,8990,0
|
||||
20250408,191900,990561105,8990,8990,8990,8990,0
|
||||
20250408,191800,990561105,8990,8990,8990,8990,0
|
||||
20250408,191700,990561105,8990,8990,8990,8990,0
|
||||
20250408,191600,990561105,8990,8990,8990,8990,0
|
||||
20250408,191500,990561105,8990,8990,8990,8990,0
|
||||
20250408,191400,990561105,8990,8990,8990,8990,0
|
||||
20250408,191300,990561105,8990,8990,8990,8990,0
|
||||
20250408,191200,990561105,8990,8990,8990,8990,0
|
||||
20250408,191100,990561105,8990,8990,8990,8990,0
|
||||
20250408,191000,990561105,8990,8990,8990,8990,0
|
||||
20250408,190900,990561105,8990,8990,8990,8990,0
|
||||
20250408,190800,990561105,8990,8990,8990,8990,0
|
||||
20250408,190700,990561105,8990,8990,8990,8990,0
|
||||
20250408,190600,990561105,8990,8990,8990,8990,0
|
||||
20250408,190500,990561105,8990,8990,8990,8990,0
|
||||
20250408,190400,990561105,8990,8990,8990,8990,0
|
||||
20250408,190300,990561105,8990,8990,8990,8990,0
|
||||
20250408,190200,990561105,8990,8990,8990,8990,3573
|
||||
20250408,190100,990561105,8990,8990,8990,8990,0
|
||||
20250408,190000,990561105,8990,8990,8990,8990,0
|
||||
20250408,185900,990561105,8990,8990,8990,8990,0
|
||||
20250408,185800,990561105,8990,8990,8990,8990,0
|
||||
20250408,185700,990561105,8990,8990,8990,8990,0
|
||||
20250408,185600,990561105,8990,8990,8990,8990,0
|
||||
20250408,185500,990561105,8990,8990,8990,8990,0
|
||||
20250408,185400,990561105,8990,8990,8990,8990,0
|
||||
20250408,185300,990561105,8990,8990,8990,8990,0
|
||||
20250408,185200,990561105,8990,8990,8990,8990,0
|
||||
20250408,185100,990561105,8990,8990,8990,8990,0
|
||||
20250408,185000,990561105,8990,8990,8990,8990,0
|
||||
20250408,184900,990561105,8990,8990,8990,8990,0
|
||||
20250408,184800,990561105,8990,8990,8990,8990,0
|
||||
20250408,184700,990561105,8990,8990,8990,8990,0
|
||||
20250408,184600,990561105,8990,8990,8990,8990,0
|
||||
20250408,184500,990561105,8990,8990,8990,8990,0
|
||||
20250408,184400,990561105,8990,8990,8990,8990,0
|
||||
20250408,184300,990561105,8990,8990,8990,8990,0
|
||||
20250408,184200,990561105,8990,8990,8990,8990,0
|
||||
20250408,184100,990561105,8990,8990,8990,8990,0
|
||||
20250408,184000,990561105,8990,8990,8990,8990,0
|
||||
20250408,183900,990561105,8990,8990,8990,8990,0
|
||||
20250408,183800,990561105,8990,8990,8990,8990,0
|
||||
20250408,183700,990561105,8990,8990,8990,8990,0
|
||||
20250408,183600,990561105,8990,8990,8990,8990,0
|
||||
20250408,183500,990561105,8990,8990,8990,8990,0
|
||||
20250408,183400,990561105,8990,8990,8990,8990,0
|
||||
20250408,183300,990561105,8990,8990,8990,8990,0
|
||||
20250408,183200,990561105,8990,8990,8990,8990,3573
|
||||
20250408,183100,990561105,8990,8990,8990,8990,0
|
||||
20250408,183000,990561105,8990,8990,8990,8990,0
|
||||
20250408,182900,990561105,8990,8990,8990,8990,0
|
||||
20250408,182800,990561105,8990,8990,8990,8990,0
|
||||
20250408,182700,990561105,8990,8990,8990,8990,0
|
||||
20250408,182600,990561105,8990,8990,8990,8990,0
|
||||
20250408,182500,990561105,8990,8990,8990,8990,0
|
||||
20250408,182400,990561105,8990,8990,8990,8990,0
|
||||
20250408,182300,990561105,8990,8990,8990,8990,0
|
||||
20250408,182200,990561105,8990,8990,8990,8990,0
|
||||
20250408,182100,990561105,8990,8990,8990,8990,0
|
||||
20250408,182000,990561105,8990,8990,8990,8990,0
|
||||
20250408,181900,990561105,8990,8990,8990,8990,0
|
||||
20250408,181800,990561105,8990,8990,8990,8990,0
|
||||
20250408,181700,990561105,8990,8990,8990,8990,0
|
||||
20250408,181600,990561105,8990,8990,8990,8990,0
|
||||
20250408,181500,990561105,8990,8990,8990,8990,0
|
||||
20250408,181400,990561105,8990,8990,8990,8990,0
|
||||
20250408,181300,990561105,8990,8990,8990,8990,0
|
||||
20250408,181200,990561105,8990,8990,8990,8990,0
|
||||
20250408,181100,990561105,8990,8990,8990,8990,0
|
||||
20250408,181000,990561105,8990,8990,8990,8990,0
|
||||
20250408,180900,990561105,8990,8990,8990,8990,0
|
||||
20250408,180800,990561105,8990,8990,8990,8990,0
|
||||
20250408,180700,990561105,8990,8990,8990,8990,0
|
||||
20250408,180600,990561105,8990,8990,8990,8990,0
|
||||
20250408,180500,990561105,8990,8990,8990,8990,0
|
||||
20250408,180400,990561105,8990,8990,8990,8990,0
|
||||
20250408,180300,990561105,8990,8990,8990,8990,0
|
||||
20250408,180200,990561105,8990,8990,8990,8990,3573
|
||||
20250408,180100,990561105,8990,8990,8990,8990,0
|
||||
20250408,180000,990561105,8990,8990,8990,8990,0
|
||||
20250408,175900,990561105,8990,8990,8990,8990,0
|
||||
20250408,175800,990561105,8990,8990,8990,8990,0
|
||||
20250408,175700,990561105,8990,8990,8990,8990,0
|
||||
20250408,175600,990561105,8990,8990,8990,8990,0
|
||||
20250408,175500,990561105,8990,8990,8990,8990,0
|
||||
20250408,175400,990561105,8990,8990,8990,8990,0
|
||||
20250408,175300,990561105,8990,8990,8990,8990,0
|
||||
20250408,175200,990561105,8990,8990,8990,8990,0
|
||||
20250408,175100,990561105,8990,8990,8990,8990,0
|
||||
20250408,175000,990561105,8990,8990,8990,8990,0
|
||||
20250408,174900,990561105,8990,8990,8990,8990,0
|
||||
20250408,174800,990561105,8990,8990,8990,8990,0
|
||||
20250408,174700,990561105,8990,8990,8990,8990,0
|
||||
20250408,174600,990561105,8990,8990,8990,8990,0
|
||||
20250408,174500,990561105,8990,8990,8990,8990,0
|
||||
20250408,174400,990561105,8990,8990,8990,8990,0
|
||||
20250408,174300,990561105,8990,8990,8990,8990,0
|
||||
20250408,174200,990561105,8990,8990,8990,8990,0
|
||||
20250408,174100,990561105,8990,8990,8990,8990,0
|
||||
20250408,174000,990561105,8990,8990,8990,8990,0
|
||||
20250408,173900,990561105,8990,8990,8990,8990,0
|
||||
20250408,173800,990561105,8990,8990,8990,8990,0
|
||||
20250408,173700,990561105,8990,8990,8990,8990,0
|
||||
20250408,173600,990561105,8990,8990,8990,8990,0
|
||||
20250408,173500,990561105,8990,8990,8990,8990,0
|
||||
20250408,173400,990561105,8990,8990,8990,8990,0
|
||||
20250408,173300,990561105,8990,8990,8990,8990,0
|
||||
20250408,173200,990561105,8990,8990,8990,8990,3573
|
||||
20250408,173100,990561105,8990,8990,8990,8990,0
|
||||
20250408,173000,990561105,8990,8990,8990,8990,0
|
||||
20250408,172900,990561105,8990,8990,8990,8990,0
|
||||
20250408,172800,990561105,8990,8990,8990,8990,0
|
||||
20250408,172700,990561105,8990,8990,8990,8990,0
|
||||
20250408,172600,990561105,8990,8990,8990,8990,0
|
||||
20250408,172500,990561105,8990,8990,8990,8990,0
|
||||
20250408,172400,990561105,8990,8990,8990,8990,0
|
||||
20250408,172300,990561105,8990,8990,8990,8990,0
|
||||
20250408,172200,990561105,8990,8990,8990,8990,0
|
||||
20250408,172100,990561105,8990,8990,8990,8990,0
|
||||
20250408,172000,990561105,8990,8990,8990,8990,0
|
||||
20250408,171900,990561105,8990,8990,8990,8990,0
|
||||
20250408,171800,990561105,8990,8990,8990,8990,0
|
||||
20250408,171700,990561105,8990,8990,8990,8990,0
|
||||
20250408,171600,990561105,8990,8990,8990,8990,0
|
||||
20250408,171500,990561105,8990,8990,8990,8990,0
|
||||
20250408,171400,990561105,8990,8990,8990,8990,0
|
||||
20250408,171300,990561105,8990,8990,8990,8990,0
|
||||
20250408,171200,990561105,8990,8990,8990,8990,0
|
||||
20250408,171100,990561105,8990,8990,8990,8990,0
|
||||
20250408,171000,990561105,8990,8990,8990,8990,0
|
||||
20250408,170900,990561105,8990,8990,8990,8990,0
|
||||
20250408,170800,990561105,8990,8990,8990,8990,0
|
||||
20250408,170700,990561105,8990,8990,8990,8990,0
|
||||
20250408,170600,990561105,8990,8990,8990,8990,0
|
||||
20250408,170500,990561105,8990,8990,8990,8990,0
|
||||
20250408,170400,990561105,8990,8990,8990,8990,0
|
||||
20250408,170300,990561105,8990,8990,8990,8990,0
|
||||
20250408,170200,990561105,8990,8990,8990,8990,3573
|
||||
20250408,170100,990561105,8990,8990,8990,8990,0
|
||||
20250408,170000,990561105,8990,8990,8990,8990,0
|
||||
20250408,165900,990561105,8990,8990,8990,8990,0
|
||||
20250408,165800,990561105,8990,8990,8990,8990,0
|
||||
20250408,165700,990561105,8990,8990,8990,8990,0
|
||||
20250408,165600,990561105,8990,8990,8990,8990,0
|
||||
20250408,165500,990561105,8990,8990,8990,8990,0
|
||||
20250408,165400,990561105,8990,8990,8990,8990,0
|
||||
20250408,165300,990561105,8990,8990,8990,8990,0
|
||||
20250408,165200,990561105,8990,8990,8990,8990,0
|
||||
20250408,165100,990561105,8990,8990,8990,8990,0
|
||||
20250408,165000,990561105,8990,8990,8990,8990,0
|
||||
20250408,164900,990561105,8990,8990,8990,8990,0
|
||||
20250408,164800,990561105,8990,8990,8990,8990,0
|
||||
20250408,164700,990561105,8990,8990,8990,8990,0
|
||||
20250408,164600,990561105,8990,8990,8990,8990,0
|
||||
20250408,164500,990561105,8990,8990,8990,8990,0
|
||||
20250408,164400,990561105,8990,8990,8990,8990,0
|
||||
20250408,164300,990561105,8990,8990,8990,8990,0
|
||||
20250408,164200,990561105,8990,8990,8990,8990,0
|
||||
20250408,164100,990561105,8990,8990,8990,8990,0
|
||||
20250408,164000,990561105,8990,8990,8990,8990,0
|
||||
20250408,163900,990561105,8990,8990,8990,8990,0
|
||||
20250408,163800,990561105,8990,8990,8990,8990,0
|
||||
20250408,163700,990561105,8990,8990,8990,8990,0
|
||||
20250408,163600,990561105,8990,8990,8990,8990,0
|
||||
20250408,163500,990561105,8990,8990,8990,8990,0
|
||||
20250408,163400,990561105,8990,8990,8990,8990,0
|
||||
20250408,163300,990561105,8990,8990,8990,8990,0
|
||||
20250408,163200,990561105,8990,8990,8990,8990,3573
|
||||
20250408,163100,990561105,8990,8990,8990,8990,0
|
||||
20250408,163000,990561105,8990,8990,8990,8990,0
|
||||
20250408,162900,990561105,8990,8990,8990,8990,0
|
||||
20250408,162800,990561105,8990,8990,8990,8990,0
|
||||
20250408,162700,990561105,8990,8990,8990,8990,0
|
||||
20250408,162600,990561105,8990,8990,8990,8990,0
|
||||
20250408,162500,990561105,8990,8990,8990,8990,0
|
||||
20250408,162400,990561105,8990,8990,8990,8990,0
|
||||
20250408,162300,990561105,8990,8990,8990,8990,0
|
||||
20250408,162200,990561105,8990,8990,8990,8990,0
|
||||
20250408,162100,990561105,8990,8990,8990,8990,0
|
||||
20250408,162000,990561105,8990,8990,8990,8990,0
|
||||
20250408,161900,990561105,8990,8990,8990,8990,0
|
||||
20250408,161800,990561105,8990,8990,8990,8990,0
|
||||
20250408,161700,990561105,8990,8990,8990,8990,0
|
||||
20250408,161600,990561105,8990,8990,8990,8990,0
|
||||
20250408,161500,990561105,8990,8990,8990,8990,0
|
||||
20250408,161400,990561105,8990,8990,8990,8990,0
|
||||
20250408,161300,990561105,8990,8990,8990,8990,0
|
||||
20250408,161200,990561105,8990,8990,8990,8990,0
|
||||
20250408,161100,990561105,8990,8990,8990,8990,0
|
||||
20250408,161000,990561105,8990,8990,8990,8990,0
|
||||
20250408,160900,990561105,8990,8990,8990,8990,0
|
||||
20250408,160800,990561105,8990,8990,8990,8990,0
|
||||
20250408,160700,990561105,8990,8990,8990,8990,0
|
||||
20250408,160600,990561105,8990,8990,8990,8990,0
|
||||
20250408,160500,990561105,8990,8990,8990,8990,0
|
||||
20250408,160400,990561105,8990,8990,8990,8990,0
|
||||
20250408,160300,990561105,8990,8990,8990,8990,0
|
||||
20250408,160200,990561105,8990,8990,8990,8990,3573
|
||||
20250408,160100,990561105,8990,8990,8990,8990,0
|
||||
20250408,160000,990561105,8990,8990,8990,8990,0
|
||||
20250408,155900,990561105,8990,8990,8990,8990,0
|
||||
20250408,155800,990561105,8990,8990,8990,8990,0
|
||||
20250408,155700,990561105,8990,8990,8990,8990,0
|
||||
20250408,155600,990561105,8990,8990,8990,8990,0
|
||||
20250408,155500,990561105,8990,8990,8990,8990,0
|
||||
20250408,155400,990561105,8990,8990,8990,8990,0
|
||||
20250408,155300,990561105,8990,8990,8990,8990,0
|
||||
20250408,155200,990561105,8990,8990,8990,8990,0
|
||||
20250408,155100,990561105,8990,8990,8990,8990,0
|
||||
20250408,155000,990561105,8990,8990,8990,8990,0
|
||||
20250408,154900,990561105,8990,8990,8990,8990,0
|
||||
20250408,154800,990561105,8990,8990,8990,8990,0
|
||||
20250408,154700,990561105,8990,8990,8990,8990,0
|
||||
20250408,154600,990561105,8990,8990,8990,8990,0
|
||||
20250408,154500,990561105,8990,8990,8990,8990,0
|
||||
20250408,154400,990561105,8990,8990,8990,8990,0
|
||||
20250408,154300,990561105,8990,8990,8990,8990,0
|
||||
20250408,154200,990561105,8990,8990,8990,8990,0
|
||||
20250408,154100,990561105,8990,8990,8990,8990,0
|
||||
20250408,154000,990561105,8990,8990,8990,8990,0
|
||||
20250408,153900,990561105,8990,8990,8990,8990,0
|
||||
20250408,153800,990561105,8990,8990,8990,8990,0
|
||||
20250408,153700,990561105,8990,8990,8990,8990,0
|
||||
20250408,153600,990561105,8990,8990,8990,8990,0
|
||||
20250408,153500,990561105,8990,8990,8990,8990,0
|
||||
20250408,153400,990561105,8990,8990,8990,8990,0
|
||||
20250408,153300,990561105,8990,8990,8990,8990,0
|
||||
20250408,153200,990561105,8990,8990,8990,8990,3573
|
||||
20250408,153100,990561105,8990,8990,8990,8990,0
|
||||
20250408,153000,990561105,8990,8990,8990,8990,3573
|
||||
20250408,152900,958439835,8990,8990,8990,8990,0
|
||||
20250408,152800,958439835,8990,8990,8990,8990,0
|
||||
20250408,152700,958439835,8990,8990,8990,8990,0
|
||||
20250408,152600,958439835,8990,8990,8990,8990,0
|
||||
20250408,152500,958439835,8990,8990,8990,8990,0
|
||||
20250408,152400,958439835,8990,8990,8990,8990,0
|
||||
20250408,152300,958439835,8990,8990,8990,8990,0
|
||||
20250408,152200,958439835,8990,8990,8990,8990,0
|
||||
20250408,152100,958439835,8990,8990,8990,8990,0
|
||||
20250408,152000,958439835,8990,8990,8990,8990,0
|
||||
20250408,151900,958439835,8990,8990,8990,8920,1072
|
||||
20250408,151800,948854695,9000,8960,9000,8950,270
|
||||
20250408,151700,946430905,8960,8950,8960,8940,1458
|
||||
20250408,151600,933390285,8950,8960,8960,8950,638
|
||||
20250408,151500,927678785,8960,8960,8980,8940,1467
|
||||
20250408,151400,914540875,8960,9000,9000,8950,434
|
||||
20250408,151300,910650785,9000,8980,9000,8980,79
|
||||
20250408,151200,909940635,8970,8990,8990,8970,609
|
||||
20250408,151100,904472305,8990,9000,9000,8980,1977
|
||||
20250408,151000,886713265,9000,9010,9010,8970,125
|
||||
20250408,150900,885590925,9000,8970,9000,8970,115
|
||||
20250408,150800,884556165,9010,9010,9010,9010,13
|
||||
20250408,150700,884439035,9010,9010,9010,8970,119
|
||||
20250408,150600,883370205,9010,9000,9010,8990,375
|
||||
20250408,150500,879994965,9000,8980,9000,8980,2250
|
||||
20250408,150400,859766495,8980,8980,8980,8980,77
|
||||
20250408,150300,859075035,8990,9030,9030,8990,131
|
||||
20250408,150200,857895845,9030,9000,9030,9000,1080
|
||||
20250408,150100,848168845,9000,9000,9000,8990,979
|
||||
20250408,150000,839365215,9000,8990,9000,8960,929
|
||||
20250408,145900,831034295,8990,8990,8990,8990,17
|
||||
20250408,145800,830881465,9000,9000,9000,9000,35
|
||||
20250408,145700,830566465,9000,8990,9000,8960,114
|
||||
20250408,145600,829541345,8980,9000,9000,8980,24
|
||||
20250408,145500,829325745,9000,9000,9000,9000,82
|
||||
20250408,145400,828587745,9000,9000,9000,9000,1
|
||||
20250408,145300,828578745,9000,9000,9000,9000,51
|
||||
20250408,145200,828119745,9010,8990,9010,8990,279
|
||||
20250408,145100,825608795,9000,9000,9000,9000,3
|
||||
20250408,145000,825581795,9000,9000,9000,9000,1
|
||||
20250408,144900,825572795,9000,9000,9000,9000,2
|
||||
20250408,144800,825554795,9000,9000,9000,8970,286
|
||||
20250408,144700,822980855,9000,9000,9000,9000,1
|
||||
20250408,144600,822971855,9000,9010,9010,9000,59
|
||||
20250408,144500,822440845,9010,8970,9010,8970,1406
|
||||
20250408,144400,809824245,8980,8980,8980,8980,11
|
||||
20250408,144300,809725465,8990,8990,8990,8990,0
|
||||
20250408,144200,809725465,8990,8970,8990,8950,520
|
||||
20250408,144100,805065535,8970,8990,8990,8970,85
|
||||
20250408,144000,804302485,9000,9000,9000,8990,76
|
||||
20250408,143900,803618495,9000,9000,9000,9000,47
|
||||
20250408,143800,803195495,9000,9000,9000,9000,69
|
||||
20250408,143700,802574495,9000,9010,9010,8990,220
|
||||
20250408,143600,800594605,9010,9000,9010,9000,275
|
||||
20250408,143500,798117715,8990,8980,8990,8980,1818
|
||||
20250408,143400,781783005,8980,8980,8980,8980,5
|
||||
20250408,143300,781738105,8980,8980,8980,8980,36
|
||||
20250408,143200,781414825,8980,8980,8980,8980,48
|
||||
20250408,143100,780983785,8990,8970,8990,8970,418
|
||||
20250408,143000,777229295,8990,8990,8990,8990,4
|
||||
20250408,142900,777193335,8990,8980,8990,8960,179
|
||||
20250408,142800,775588095,8980,8990,8990,8980,70
|
||||
20250408,142700,774959485,8990,8990,8990,8980,14
|
||||
20250408,142600,774833635,8990,8990,8990,8990,42
|
||||
20250408,142500,774456055,8990,8990,8990,8990,102
|
||||
20250408,142400,773539075,8990,8990,8990,8960,200
|
||||
20250408,142300,771742165,8990,8990,9000,8980,1185
|
||||
20250408,142200,761098795,8980,8960,8980,8950,4569
|
||||
20250408,142100,720142095,8960,8960,8960,8960,7
|
||||
20250408,142000,720079375,8960,8960,8970,8960,1287
|
||||
20250408,141900,708544815,8960,8960,8960,8960,41
|
||||
20250408,141800,708177455,8970,8970,8970,8960,197
|
||||
20250408,141700,706411365,8970,8970,8970,8970,84
|
||||
20250408,141600,705657885,8970,8970,8970,8970,22
|
||||
20250408,141500,705460545,8970,8970,8970,8970,38
|
||||
20250408,141400,705119685,8970,8980,8980,8970,155
|
||||
20250408,141300,703728745,8980,8970,8980,8970,126
|
||||
20250408,141200,702597955,8980,8990,8990,8980,12
|
||||
20250408,141100,702490185,9000,9000,9000,9000,2
|
||||
20250408,141000,702472185,9010,9000,9010,9000,43
|
||||
20250408,140900,702085135,9000,9010,9010,8990,104
|
||||
20250408,140800,701149295,9010,9010,9010,9010,0
|
||||
20250408,140700,701149295,9010,9010,9010,9010,50
|
||||
20250408,140600,700698795,9020,9020,9020,9020,0
|
||||
20250408,140500,700698795,9020,9020,9020,9020,0
|
||||
20250408,140400,700698795,9020,9020,9020,9010,3
|
||||
20250408,140300,700671745,9020,9020,9020,9020,309
|
||||
20250408,140200,697884565,9030,9030,9030,9030,0
|
||||
20250408,140100,697884565,9030,9030,9030,9030,127
|
||||
20250408,140000,696737755,9030,9030,9030,9000,277
|
||||
20250408,135900,694240165,9030,9030,9030,9030,25
|
||||
20250408,135800,694014415,9040,9020,9040,9020,457
|
||||
20250408,135700,689891595,9020,9000,9020,8990,470
|
||||
20250408,135600,685655855,9010,9010,9010,9010,4
|
||||
20250408,135500,685619815,9010,9010,9010,9010,0
|
||||
20250408,135400,685619815,9010,9010,9010,9010,3
|
||||
20250408,135300,685592785,9010,9010,9020,9010,93
|
||||
20250408,135200,684754435,9020,9020,9020,9020,6
|
||||
20250408,135100,684700315,9020,8980,9020,8980,378
|
||||
20250408,135000,681297005,8980,8980,8990,8980,7
|
||||
20250408,134900,681234135,8980,8990,8990,8980,39
|
||||
20250408,134800,680883625,8990,8980,8990,8980,167
|
||||
20250408,134700,679383745,8990,8980,8990,8970,49
|
||||
20250408,134600,678943735,9000,9000,9000,9000,0
|
||||
20250408,134500,678943735,9000,8990,9000,8990,11
|
||||
20250408,134400,678844745,9010,9010,9010,9010,0
|
||||
20250408,134300,678844745,9010,9010,9010,9010,0
|
||||
20250408,134200,678844745,9010,8970,9010,8970,133
|
||||
20250408,134100,677650415,9010,9010,9010,8970,28
|
||||
20250408,134000,677398175,9010,8980,9010,8980,329
|
||||
20250408,133900,674441875,8980,9000,9000,8980,136
|
||||
20250408,133800,673220555,9020,9020,9020,9020,0
|
||||
20250408,133700,673220555,9020,9020,9020,9020,115
|
||||
20250408,133600,672183255,9020,8990,9020,8970,409
|
||||
20250408,133500,668499665,9020,9020,9020,8990,171
|
||||
20250408,133400,666960245,9020,9020,9020,9020,2
|
||||
20250408,133300,666942205,9020,8980,9050,8980,92
|
||||
20250408,133200,666112645,9050,9050,9050,8980,329
|
||||
20250408,133100,663141745,9050,8980,9050,8980,32
|
||||
20250408,133000,662852215,9060,9030,9060,8980,67
|
||||
20250408,132900,662246625,9040,9030,9040,9030,112
|
||||
20250408,132800,661235165,8970,8970,8970,8970,97
|
||||
20250408,132700,660365075,9020,9010,9020,8970,166
|
||||
20250408,132600,658868825,9010,8980,9020,8960,26
|
||||
20250408,132500,658634445,9020,9010,9020,8950,722
|
||||
20250408,132400,652151485,9010,8930,9010,8930,307
|
||||
20250408,132300,649402295,8990,9000,9000,8990,70
|
||||
20250408,132200,648772575,9000,9020,9050,8920,286
|
||||
20250408,132100,646200925,9020,9020,9060,9020,127
|
||||
20250408,132000,645054305,9070,9030,9070,9030,190
|
||||
20250408,131900,643333555,9080,9080,9080,9080,1
|
||||
20250408,131800,643324475,9090,9020,9090,9020,500
|
||||
20250408,131700,638800145,9020,9020,9020,9020,9
|
||||
20250408,131600,638718965,9020,9020,9020,9020,0
|
||||
20250408,131500,638718965,9020,9020,9020,9020,0
|
||||
20250408,131400,638718965,9020,9020,9020,9020,0
|
||||
20250408,131300,638718965,9020,9020,9020,9020,25
|
||||
20250408,131200,638493465,9020,9020,9020,8920,582
|
||||
20250408,131100,633267435,9020,9020,9020,9020,0
|
||||
20250408,131000,633267435,9020,9020,9020,9020,1
|
||||
20250408,130900,633258415,9020,9020,9020,9020,3
|
||||
20250408,130800,633231355,9020,9020,9020,9020,1
|
||||
20250408,130700,633222335,9020,9020,9020,9020,2
|
||||
20250408,130600,633204295,9020,9020,9020,9020,2
|
||||
20250408,130500,633186255,9030,9030,9030,9030,11
|
||||
20250408,130400,633086925,9030,9020,9030,9020,283
|
||||
20250408,130300,630534085,9020,9020,9020,9020,5
|
||||
20250408,130200,630488985,9020,9020,9020,9020,23
|
||||
20250408,130100,630281525,9020,9020,9020,9020,32
|
||||
20250408,130000,629992885,9000,9020,9020,9000,25
|
||||
20250408,125900,629767535,9020,8990,9020,8990,592
|
||||
20250408,125800,624441515,8990,8990,8990,8990,13
|
||||
20250408,125700,624324645,8990,9010,9010,8900,2383
|
||||
20250408,125600,603021435,9010,9010,9010,9010,20
|
||||
20250408,125500,602841235,9010,9010,9010,9000,33
|
||||
20250408,125400,602544105,9010,9000,9010,9000,486
|
||||
20250408,125300,598168535,9000,9000,9000,9000,2
|
||||
20250408,125200,598150535,9000,9000,9000,8990,2895
|
||||
20250408,125100,572095555,9010,9020,9020,9000,591
|
||||
20250408,125000,566770635,9020,9040,9040,9020,204
|
||||
20250408,124900,564930515,9020,9020,9020,9020,120
|
||||
20250408,124800,563848115,9030,9020,9030,9020,2
|
||||
20250408,124700,563830065,9040,9020,9040,9020,57
|
||||
20250408,124600,563314825,9040,9040,9040,9040,8
|
||||
20250408,124500,563242505,9040,9040,9040,9030,24
|
||||
20250408,124400,563025735,9030,9030,9030,9030,21
|
||||
20250408,124300,562836105,9040,9040,9040,9040,0
|
||||
20250408,124200,562836105,9040,9040,9040,9030,307
|
||||
20250408,124100,560063505,9030,9030,9030,9030,11
|
||||
20250408,124000,559964175,9030,9060,9060,9030,146
|
||||
20250408,123900,558644845,9060,9050,9060,9050,137
|
||||
20250408,123800,557404535,9050,9050,9050,9050,100
|
||||
20250408,123700,556499535,9050,9040,9050,9040,62
|
||||
20250408,123600,555938615,9050,9050,9050,9050,34
|
||||
20250408,123500,555630915,9050,9050,9050,9050,1
|
||||
20250408,123400,555621865,9050,9050,9050,9050,57
|
||||
20250408,123300,555106015,9050,9050,9050,9050,0
|
||||
20250408,123200,555106015,9050,9040,9050,9030,183
|
||||
20250408,123100,553450805,9040,9040,9040,9040,0
|
||||
20250408,123000,553450805,9040,9020,9050,9010,534
|
||||
20250408,122900,548634935,9020,9050,9050,9020,51
|
||||
20250408,122800,548174065,9050,9050,9050,9040,82
|
||||
20250408,122700,547431985,9050,9050,9050,9050,1
|
||||
20250408,122600,547422935,9050,9050,9050,9050,2
|
||||
20250408,122500,547404835,9050,9050,9050,9050,18
|
||||
20250408,122400,547241935,9050,9050,9050,9050,1
|
||||
20250408,122300,547232885,9040,9040,9040,9040,0
|
||||
20250408,122200,547232885,9040,9040,9040,9040,0
|
||||
20250408,122100,547232885,9040,9040,9040,9040,81
|
||||
20250408,122000,546500645,9050,9050,9050,9050,2
|
||||
20250408,121900,546482545,9050,9050,9050,9050,26
|
||||
20250408,121800,546247245,9050,9050,9050,9050,12
|
||||
20250408,121700,546138645,9050,9030,9060,9020,368
|
||||
20250408,121600,542808935,9030,9050,9050,9030,44
|
||||
20250408,121500,542411495,9050,9040,9060,9020,1297
|
||||
20250408,121400,530701665,9070,9040,9070,9040,410
|
||||
20250408,121300,526995055,9070,9050,9070,9050,135
|
||||
20250408,121200,525773225,9070,9060,9070,9060,3
|
||||
20250408,121100,525746035,9070,9070,9070,9070,6
|
||||
20250408,121000,525691615,9080,9080,9080,9080,0
|
||||
20250408,120900,525691615,9080,9080,9080,9060,35
|
||||
20250408,120800,525374035,9080,9060,9080,9060,6
|
||||
20250408,120700,525319635,9080,9070,9080,9070,54
|
||||
20250408,120600,524829795,9090,9090,9090,9090,1
|
||||
20250408,120500,524820705,9090,9090,9090,9090,8
|
||||
20250408,120400,524747985,9090,9090,9090,9090,11
|
||||
20250408,120300,524647995,9070,9070,9090,9070,241
|
||||
20250408,120200,522460345,9070,9060,9070,9050,2083
|
||||
20250408,120100,503606875,9070,9070,9070,9070,0
|
||||
20250408,120000,503606875,9070,9070,9080,9060,604
|
||||
20250408,115900,498134455,9070,9070,9070,9070,2
|
||||
20250408,115800,498116315,9070,9080,9080,9070,17
|
||||
20250408,115700,497962105,9080,9080,9080,9080,1
|
||||
20250408,115600,497953025,9090,9090,9090,9090,1
|
||||
20250408,115500,497943935,9080,9090,9090,9080,14
|
||||
20250408,115400,497816705,9090,9090,9090,9090,7
|
||||
20250408,115300,497753075,9070,9070,9070,9070,326
|
||||
20250408,115200,494796255,9070,9080,9080,9070,22
|
||||
20250408,115100,494596595,9090,9090,9100,9090,333
|
||||
20250408,115000,491566455,9100,9090,9100,9090,365
|
||||
20250408,114900,488248445,9090,9080,9090,9080,37
|
||||
20250408,114800,487912335,9080,9080,9080,9080,2
|
||||
20250408,114700,487894175,9080,9080,9080,9080,4
|
||||
20250408,114600,487857855,9090,9090,9090,9090,3
|
||||
20250408,114500,487830585,9090,9080,9090,9070,515
|
||||
20250408,114400,483158305,9080,9090,9090,9080,88
|
||||
20250408,114300,482359255,9090,9090,9090,9090,4
|
||||
20250408,114200,482322895,9090,9090,9090,9090,11
|
||||
20250408,114100,482222905,9090,9090,9090,9090,60
|
||||
20250408,114000,481677505,9090,9090,9090,9090,1
|
||||
20250408,113900,481668415,9100,9110,9110,9080,416
|
||||
20250408,113800,477890655,9110,9090,9110,9090,140
|
||||
20250408,113700,476617895,9110,9110,9110,9110,7
|
||||
20250408,113600,476554125,9110,9100,9110,9100,6
|
||||
20250408,113500,476499475,9120,9120,9120,9120,0
|
||||
20250408,113400,476499475,9120,9120,9120,9120,0
|
||||
20250408,113300,476499475,9120,9110,9120,9110,23
|
||||
20250408,113200,476289765,9100,9100,9100,9100,324
|
||||
20250408,113100,473341365,9100,9110,9110,9090,757
|
||||
20250408,113000,466456525,9120,9130,9130,9120,13
|
||||
20250408,112900,466337955,9140,9140,9140,9140,1
|
||||
20250408,112800,466328815,9140,9140,9140,9140,113
|
||||
20250408,112700,465295995,9140,9130,9140,9130,5
|
||||
20250408,112600,465250335,9130,9130,9130,9130,10
|
||||
20250408,112500,465159035,9130,9130,9130,9130,0
|
||||
20250408,112400,465159035,9130,9110,9130,9110,113
|
||||
20250408,112300,464127425,9120,9120,9120,9120,4
|
||||
20250408,112200,464090945,9120,9120,9120,9120,1
|
||||
20250408,112100,464081825,9130,9120,9130,9120,114
|
||||
20250408,112000,463041565,9120,9120,9120,9120,1
|
||||
20250408,111900,463032445,9120,9120,9120,9120,0
|
||||
20250408,111800,463032445,9120,9110,9120,9110,4
|
||||
20250408,111700,462995975,9110,9100,9110,9100,93
|
||||
20250408,111600,462149505,9100,9120,9120,9100,199
|
||||
20250408,111500,460338565,9110,9110,9110,9110,1
|
||||
20250408,111400,460329455,9120,9120,9120,9120,0
|
||||
20250408,111300,460329455,9120,9120,9120,9120,19
|
||||
20250408,111200,460156175,9120,9110,9120,9110,47
|
||||
20250408,111100,459727725,9120,9120,9120,9120,0
|
||||
20250408,111000,459727725,9120,9120,9120,9100,3
|
||||
20250408,110900,459700385,9130,9130,9130,9130,0
|
||||
20250408,110800,459700385,9130,9130,9130,9130,0
|
||||
20250408,110700,459700385,9130,9120,9130,9090,141
|
||||
20250408,110600,458416095,9120,9120,9120,9110,63
|
||||
20250408,110500,457841555,9120,9100,9120,9090,25
|
||||
20250408,110400,457614115,9090,9120,9120,9090,105
|
||||
20250408,110300,456656545,9100,9110,9110,9100,8
|
||||
20250408,110200,456583705,9130,9130,9130,9130,0
|
||||
20250408,110100,456583705,9130,9130,9130,9130,1
|
||||
20250408,110000,456574575,9130,9130,9130,9130,3
|
||||
20250408,105900,456547185,9130,9130,9130,9130,7
|
||||
20250408,105800,456483275,9130,9130,9130,9130,50
|
||||
20250408,105700,456026775,9140,9140,9140,9140,5
|
||||
20250408,105600,455981075,9140,9130,9140,9100,162
|
||||
20250408,105500,454502085,9120,9110,9120,9110,789
|
||||
20250408,105400,447313235,9110,9110,9110,9110,0
|
||||
20250408,105300,447313235,9110,9110,9110,9100,81
|
||||
20250408,105200,446576105,9110,9110,9110,9110,27
|
||||
20250408,105100,446330135,9110,9110,9110,9110,1
|
||||
20250408,105000,446321025,9110,9100,9110,9100,92
|
||||
20250408,104900,445483675,9100,9100,9100,9100,6
|
||||
20250408,104800,445429075,9100,9100,9100,9100,9
|
||||
20250408,104700,445347175,9100,9100,9100,9100,0
|
||||
20250408,104600,445347175,9100,9100,9100,9100,0
|
||||
20250408,104500,445347175,9100,9080,9100,9080,143
|
||||
20250408,104400,444047805,9090,9090,9090,9090,5
|
||||
20250408,104300,444002355,9090,9090,9090,9090,99
|
||||
20250408,104200,443102445,9090,9090,9090,9090,1
|
||||
20250408,104100,443093355,9100,9090,9100,9090,18
|
||||
20250408,104000,442929615,9100,9100,9100,9100,205
|
||||
20250408,103900,441064115,9100,9110,9110,9100,2
|
||||
20250408,103800,441045905,9110,9110,9110,9110,0
|
||||
20250408,103700,441045905,9110,9110,9110,9110,0
|
||||
20250408,103600,441045905,9110,9110,9110,9110,1
|
||||
20250408,103500,441036795,9080,9090,9090,9080,45
|
||||
20250408,103400,440628185,9110,9110,9110,9110,1
|
||||
20250408,103300,440619075,9110,9080,9110,9080,26
|
||||
20250408,103200,440382965,9110,9100,9110,9100,4
|
||||
20250408,103100,440346545,9110,9110,9110,9110,0
|
||||
20250408,103000,440346545,9110,9110,9110,9090,140
|
||||
20250408,102900,439072405,9120,9120,9120,9120,3
|
||||
20250408,102800,439045045,9120,9120,9120,9120,0
|
||||
20250408,102700,439045045,9120,9120,9120,9120,1
|
||||
20250408,102600,439035925,9120,9130,9130,9070,802
|
||||
20250408,102500,431759445,9130,9100,9130,9090,36
|
||||
20250408,102400,431431915,9100,9090,9100,9080,9
|
||||
20250408,102300,431350055,9080,9090,9090,9080,61
|
||||
20250408,102200,430795765,9090,9080,9090,9080,239
|
||||
20250408,102100,428623925,9080,9070,9080,9070,72
|
||||
20250408,102000,427970865,9080,9080,9080,9070,12
|
||||
20250408,101900,427862005,9080,9070,9100,9070,242
|
||||
20250408,101800,425663845,9080,9080,9080,9080,1
|
||||
20250408,101700,425654765,9070,9100,9100,9070,148
|
||||
20250408,101600,424311555,9110,9130,9130,9110,14
|
||||
20250408,101500,424183995,9130,9110,9140,9110,852
|
||||
20250408,101400,416421175,9110,9100,9140,9100,5168
|
||||
20250408,101300,369362505,9110,9140,9140,9100,210
|
||||
20250408,101200,367444895,9130,9140,9140,9110,597
|
||||
20250408,101100,362003975,9140,9160,9160,9140,321
|
||||
20250408,101000,359067215,9160,9160,9160,9160,7
|
||||
20250408,100900,359003095,9160,9160,9160,9110,1211
|
||||
20250408,100800,347957825,9160,9160,9160,9150,61
|
||||
20250408,100700,347399265,9160,9120,9160,9120,50
|
||||
20250408,100600,346941355,9160,9150,9160,9140,359
|
||||
20250408,100500,343656445,9150,9110,9150,9110,131
|
||||
20250408,100400,342459325,9150,9150,9150,9150,10
|
||||
20250408,100300,342367825,9120,9120,9120,9120,2
|
||||
20250408,100200,342349585,9110,9120,9120,9110,28
|
||||
20250408,100100,342094285,9150,9150,9150,9150,1
|
||||
20250408,100000,342085135,9150,9140,9150,9120,662
|
||||
20250408,095900,336042025,9160,9140,9160,9140,9
|
||||
20250408,095800,335959685,9160,9160,9160,9160,13
|
||||
20250408,095700,335840605,9160,9140,9160,9140,256
|
||||
20250408,095600,333500045,9160,9160,9160,9160,16
|
||||
20250408,095500,333353485,9160,9140,9160,9140,659
|
||||
20250408,095400,327322585,9160,9160,9160,9150,399
|
||||
20250408,095300,323670265,9160,9190,9190,9160,46
|
||||
20250408,095200,323248645,9190,9190,9190,9190,24
|
||||
20250408,095100,323028085,9190,9200,9200,9190,73
|
||||
20250408,095000,322356975,9200,9200,9200,9200,15
|
||||
20250408,094900,322218975,9200,9190,9200,9190,553
|
||||
20250408,094800,317135465,9200,9200,9200,9190,48
|
||||
20250408,094700,316694215,9200,9190,9200,9190,150
|
||||
20250408,094600,315315285,9190,9190,9190,9190,223
|
||||
20250408,094500,313265915,9190,9190,9190,9190,0
|
||||
20250408,094400,313265915,9190,9200,9200,9190,303
|
||||
20250408,094300,310481335,9200,9190,9200,9190,17
|
||||
20250408,094200,310324995,9190,9190,9190,9180,559
|
||||
20250408,094100,305187905,9180,9190,9200,9170,686
|
||||
20250408,094000,298883345,9190,9190,9190,9190,1
|
||||
20250408,093900,298874155,9190,9160,9190,9160,892
|
||||
20250408,093800,290698225,9170,9170,9170,9160,475
|
||||
20250408,093700,286342925,9170,9160,9170,9160,106
|
||||
20250408,093600,285371905,9190,9190,9190,9190,1
|
||||
20250408,093500,285362715,9200,9200,9200,9170,3785
|
||||
20250408,093400,250635315,9180,9200,9200,9180,6
|
||||
20250408,093300,250580155,9200,9200,9210,9180,1126
|
||||
20250408,093200,240221835,9200,9160,9200,9160,2543
|
||||
20250408,093100,216893565,9150,9150,9150,9140,236
|
||||
20250408,093000,214734525,9150,9170,9170,9150,186
|
||||
20250408,092900,213032475,9170,9150,9180,9150,2141
|
||||
20250408,092800,193419145,9140,9150,9150,9140,680
|
||||
20250408,092700,187201065,9150,9150,9150,9140,8
|
||||
20250408,092600,187127875,9160,9170,9170,9140,272
|
||||
20250408,092500,184641415,9170,9130,9170,9130,1799
|
||||
20250408,092400,168175455,9140,9140,9160,9140,1808
|
||||
20250408,092300,151645125,9140,9140,9140,9130,31
|
||||
20250408,092200,151361905,9140,9150,9160,9140,908
|
||||
20250408,092100,143055005,9150,9140,9170,9140,77
|
||||
20250408,092000,142350965,9170,9180,9190,9170,32
|
||||
20250408,091900,142057095,9150,9180,9200,9150,1113
|
||||
20250408,091800,131831825,9190,9190,9190,9180,5
|
||||
20250408,091700,131785885,9190,9200,9200,9190,495
|
||||
20250408,091600,127231905,9200,9190,9200,9190,44
|
||||
20250408,091500,126827205,9200,9200,9200,9190,274
|
||||
20250408,091400,124308425,9200,9220,9230,9120,334
|
||||
20250408,091300,121235675,9220,9170,9240,9110,3638
|
||||
20250408,091200,87830905,9170,9180,9180,9110,84
|
||||
20250408,091100,87063645,9180,9190,9190,9120,188
|
||||
20250408,091000,85345345,9190,9140,9200,9090,1448
|
||||
20250408,090900,72078005,9140,9160,9160,9070,135
|
||||
20250408,090800,70850875,9160,9160,9160,9080,450
|
||||
20250408,090700,66763825,9120,9170,9170,9120,65
|
||||
20250408,090600,66170775,9170,9110,9180,9080,1517
|
||||
20250408,090500,52319535,9110,9100,9110,9100,67
|
||||
20250408,090400,51709755,9100,9100,9120,9030,284
|
||||
20250408,090300,49129050,9090,9130,9130,9050,125
|
||||
20250408,090200,47996470,9100,9120,9130,9090,415
|
||||
20250408,090100,44212870,9080,9090,9090,9060,620
|
||||
20250408,090000,38590740,9160,9080,9160,9080,4244
|
||||
|
Reference in New Issue
Block a user