Update 2025-04-08 2740 candle_min
This commit is contained in:
664
131100/min/candle-20250408.csv
Normal file
664
131100/min/candle-20250408.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200200,54622271,1506,1506,1506,1506,260
|
||||
20250408,200100,54622271,1506,1506,1506,1506,0
|
||||
20250408,200000,54622271,1506,1506,1506,1506,0
|
||||
20250408,195900,54622271,1506,1506,1506,1506,0
|
||||
20250408,195800,54622271,1506,1506,1506,1506,0
|
||||
20250408,195700,54622271,1506,1506,1506,1506,0
|
||||
20250408,195600,54622271,1506,1506,1506,1506,0
|
||||
20250408,195500,54622271,1506,1506,1506,1506,0
|
||||
20250408,195400,54622271,1506,1506,1506,1506,0
|
||||
20250408,195300,54622271,1506,1506,1506,1506,0
|
||||
20250408,195200,54622271,1506,1506,1506,1506,0
|
||||
20250408,195100,54622271,1506,1506,1506,1506,0
|
||||
20250408,195000,54622271,1506,1506,1506,1506,0
|
||||
20250408,194900,54622271,1506,1506,1506,1506,0
|
||||
20250408,194800,54622271,1506,1506,1506,1506,0
|
||||
20250408,194700,54622271,1506,1506,1506,1506,0
|
||||
20250408,194600,54622271,1506,1506,1506,1506,0
|
||||
20250408,194500,54622271,1506,1506,1506,1506,0
|
||||
20250408,194400,54622271,1506,1506,1506,1506,0
|
||||
20250408,194300,54622271,1506,1506,1506,1506,0
|
||||
20250408,194200,54622271,1506,1506,1506,1506,0
|
||||
20250408,194100,54622271,1506,1506,1506,1506,0
|
||||
20250408,194000,54622271,1506,1506,1506,1506,0
|
||||
20250408,193900,54622271,1506,1506,1506,1506,0
|
||||
20250408,193800,54622271,1506,1506,1506,1506,0
|
||||
20250408,193700,54622271,1506,1506,1506,1506,0
|
||||
20250408,193600,54622271,1506,1506,1506,1506,0
|
||||
20250408,193500,54622271,1506,1506,1506,1506,0
|
||||
20250408,193400,54622271,1506,1506,1506,1506,0
|
||||
20250408,193300,54622271,1506,1506,1506,1506,0
|
||||
20250408,193200,54622271,1506,1506,1506,1506,260
|
||||
20250408,193100,54622271,1506,1506,1506,1506,0
|
||||
20250408,193000,54622271,1506,1506,1506,1506,0
|
||||
20250408,192900,54622271,1506,1506,1506,1506,0
|
||||
20250408,192800,54622271,1506,1506,1506,1506,0
|
||||
20250408,192700,54622271,1506,1506,1506,1506,0
|
||||
20250408,192600,54622271,1506,1506,1506,1506,0
|
||||
20250408,192500,54622271,1506,1506,1506,1506,0
|
||||
20250408,192400,54622271,1506,1506,1506,1506,0
|
||||
20250408,192300,54622271,1506,1506,1506,1506,0
|
||||
20250408,192200,54622271,1506,1506,1506,1506,0
|
||||
20250408,192100,54622271,1506,1506,1506,1506,0
|
||||
20250408,192000,54622271,1506,1506,1506,1506,0
|
||||
20250408,191900,54622271,1506,1506,1506,1506,0
|
||||
20250408,191800,54622271,1506,1506,1506,1506,0
|
||||
20250408,191700,54622271,1506,1506,1506,1506,0
|
||||
20250408,191600,54622271,1506,1506,1506,1506,0
|
||||
20250408,191500,54622271,1506,1506,1506,1506,0
|
||||
20250408,191400,54622271,1506,1506,1506,1506,0
|
||||
20250408,191300,54622271,1506,1506,1506,1506,0
|
||||
20250408,191200,54622271,1506,1506,1506,1506,0
|
||||
20250408,191100,54622271,1506,1506,1506,1506,0
|
||||
20250408,191000,54622271,1506,1506,1506,1506,0
|
||||
20250408,190900,54622271,1506,1506,1506,1506,0
|
||||
20250408,190800,54622271,1506,1506,1506,1506,0
|
||||
20250408,190700,54622271,1506,1506,1506,1506,0
|
||||
20250408,190600,54622271,1506,1506,1506,1506,0
|
||||
20250408,190500,54622271,1506,1506,1506,1506,0
|
||||
20250408,190400,54622271,1506,1506,1506,1506,0
|
||||
20250408,190300,54622271,1506,1506,1506,1506,0
|
||||
20250408,190200,54622271,1506,1506,1506,1506,260
|
||||
20250408,190100,54622271,1506,1506,1506,1506,0
|
||||
20250408,190000,54622271,1506,1506,1506,1506,0
|
||||
20250408,185900,54622271,1506,1506,1506,1506,0
|
||||
20250408,185800,54622271,1506,1506,1506,1506,0
|
||||
20250408,185700,54622271,1506,1506,1506,1506,0
|
||||
20250408,185600,54622271,1506,1506,1506,1506,0
|
||||
20250408,185500,54622271,1506,1506,1506,1506,0
|
||||
20250408,185400,54622271,1506,1506,1506,1506,0
|
||||
20250408,185300,54622271,1506,1506,1506,1506,0
|
||||
20250408,185200,54622271,1506,1506,1506,1506,0
|
||||
20250408,185100,54622271,1506,1506,1506,1506,0
|
||||
20250408,185000,54622271,1506,1506,1506,1506,0
|
||||
20250408,184900,54622271,1506,1506,1506,1506,0
|
||||
20250408,184800,54622271,1506,1506,1506,1506,0
|
||||
20250408,184700,54622271,1506,1506,1506,1506,0
|
||||
20250408,184600,54622271,1506,1506,1506,1506,0
|
||||
20250408,184500,54622271,1506,1506,1506,1506,0
|
||||
20250408,184400,54622271,1506,1506,1506,1506,0
|
||||
20250408,184300,54622271,1506,1506,1506,1506,0
|
||||
20250408,184200,54622271,1506,1506,1506,1506,0
|
||||
20250408,184100,54622271,1506,1506,1506,1506,0
|
||||
20250408,184000,54622271,1506,1506,1506,1506,0
|
||||
20250408,183900,54622271,1506,1506,1506,1506,0
|
||||
20250408,183800,54622271,1506,1506,1506,1506,0
|
||||
20250408,183700,54622271,1506,1506,1506,1506,0
|
||||
20250408,183600,54622271,1506,1506,1506,1506,0
|
||||
20250408,183500,54622271,1506,1506,1506,1506,0
|
||||
20250408,183400,54622271,1506,1506,1506,1506,0
|
||||
20250408,183300,54622271,1506,1506,1506,1506,0
|
||||
20250408,183200,54622271,1506,1506,1506,1506,260
|
||||
20250408,183100,54622271,1506,1506,1506,1506,0
|
||||
20250408,183000,54622271,1506,1506,1506,1506,0
|
||||
20250408,182900,54622271,1506,1506,1506,1506,0
|
||||
20250408,182800,54622271,1506,1506,1506,1506,0
|
||||
20250408,182700,54622271,1506,1506,1506,1506,0
|
||||
20250408,182600,54622271,1506,1506,1506,1506,0
|
||||
20250408,182500,54622271,1506,1506,1506,1506,0
|
||||
20250408,182400,54622271,1506,1506,1506,1506,0
|
||||
20250408,182300,54622271,1506,1506,1506,1506,0
|
||||
20250408,182200,54622271,1506,1506,1506,1506,0
|
||||
20250408,182100,54622271,1506,1506,1506,1506,0
|
||||
20250408,182000,54622271,1506,1506,1506,1506,0
|
||||
20250408,181900,54622271,1506,1506,1506,1506,0
|
||||
20250408,181800,54622271,1506,1506,1506,1506,0
|
||||
20250408,181700,54622271,1506,1506,1506,1506,0
|
||||
20250408,181600,54622271,1506,1506,1506,1506,0
|
||||
20250408,181500,54622271,1506,1506,1506,1506,0
|
||||
20250408,181400,54622271,1506,1506,1506,1506,0
|
||||
20250408,181300,54622271,1506,1506,1506,1506,0
|
||||
20250408,181200,54622271,1506,1506,1506,1506,0
|
||||
20250408,181100,54622271,1506,1506,1506,1506,0
|
||||
20250408,181000,54622271,1506,1506,1506,1506,0
|
||||
20250408,180900,54622271,1506,1506,1506,1506,0
|
||||
20250408,180800,54622271,1506,1506,1506,1506,0
|
||||
20250408,180700,54622271,1506,1506,1506,1506,0
|
||||
20250408,180600,54622271,1506,1506,1506,1506,0
|
||||
20250408,180500,54622271,1506,1506,1506,1506,0
|
||||
20250408,180400,54622271,1506,1506,1506,1506,0
|
||||
20250408,180300,54622271,1506,1506,1506,1506,0
|
||||
20250408,180200,54622271,1506,1506,1506,1506,260
|
||||
20250408,180100,54622271,1506,1506,1506,1506,0
|
||||
20250408,180000,54622271,1506,1506,1506,1506,0
|
||||
20250408,175900,54622271,1506,1506,1506,1506,0
|
||||
20250408,175800,54622271,1506,1506,1506,1506,0
|
||||
20250408,175700,54622271,1506,1506,1506,1506,0
|
||||
20250408,175600,54622271,1506,1506,1506,1506,0
|
||||
20250408,175500,54622271,1506,1506,1506,1506,0
|
||||
20250408,175400,54622271,1506,1506,1506,1506,0
|
||||
20250408,175300,54622271,1506,1506,1506,1506,0
|
||||
20250408,175200,54622271,1506,1506,1506,1506,0
|
||||
20250408,175100,54622271,1506,1506,1506,1506,0
|
||||
20250408,175000,54622271,1506,1506,1506,1506,0
|
||||
20250408,174900,54622271,1506,1506,1506,1506,0
|
||||
20250408,174800,54622271,1506,1506,1506,1506,0
|
||||
20250408,174700,54622271,1506,1506,1506,1506,0
|
||||
20250408,174600,54622271,1506,1506,1506,1506,0
|
||||
20250408,174500,54622271,1506,1506,1506,1506,0
|
||||
20250408,174400,54622271,1506,1506,1506,1506,0
|
||||
20250408,174300,54622271,1506,1506,1506,1506,0
|
||||
20250408,174200,54622271,1506,1506,1506,1506,0
|
||||
20250408,174100,54622271,1506,1506,1506,1506,0
|
||||
20250408,174000,54622271,1506,1506,1506,1506,0
|
||||
20250408,173900,54622271,1506,1506,1506,1506,0
|
||||
20250408,173800,54622271,1506,1506,1506,1506,0
|
||||
20250408,173700,54622271,1506,1506,1506,1506,0
|
||||
20250408,173600,54622271,1506,1506,1506,1506,0
|
||||
20250408,173500,54622271,1506,1506,1506,1506,0
|
||||
20250408,173400,54622271,1506,1506,1506,1506,0
|
||||
20250408,173300,54622271,1506,1506,1506,1506,0
|
||||
20250408,173200,54622271,1506,1506,1506,1506,260
|
||||
20250408,173100,54622271,1506,1506,1506,1506,0
|
||||
20250408,173000,54622271,1506,1506,1506,1506,0
|
||||
20250408,172900,54622271,1506,1506,1506,1506,0
|
||||
20250408,172800,54622271,1506,1506,1506,1506,0
|
||||
20250408,172700,54622271,1506,1506,1506,1506,0
|
||||
20250408,172600,54622271,1506,1506,1506,1506,0
|
||||
20250408,172500,54622271,1506,1506,1506,1506,0
|
||||
20250408,172400,54622271,1506,1506,1506,1506,0
|
||||
20250408,172300,54622271,1506,1506,1506,1506,0
|
||||
20250408,172200,54622271,1506,1506,1506,1506,0
|
||||
20250408,172100,54622271,1506,1506,1506,1506,0
|
||||
20250408,172000,54622271,1506,1506,1506,1506,0
|
||||
20250408,171900,54622271,1506,1506,1506,1506,0
|
||||
20250408,171800,54622271,1506,1506,1506,1506,0
|
||||
20250408,171700,54622271,1506,1506,1506,1506,0
|
||||
20250408,171600,54622271,1506,1506,1506,1506,0
|
||||
20250408,171500,54622271,1506,1506,1506,1506,0
|
||||
20250408,171400,54622271,1506,1506,1506,1506,0
|
||||
20250408,171300,54622271,1506,1506,1506,1506,0
|
||||
20250408,171200,54622271,1506,1506,1506,1506,0
|
||||
20250408,171100,54622271,1506,1506,1506,1506,0
|
||||
20250408,171000,54622271,1506,1506,1506,1506,0
|
||||
20250408,170900,54622271,1506,1506,1506,1506,0
|
||||
20250408,170800,54622271,1506,1506,1506,1506,0
|
||||
20250408,170700,54622271,1506,1506,1506,1506,0
|
||||
20250408,170600,54622271,1506,1506,1506,1506,0
|
||||
20250408,170500,54622271,1506,1506,1506,1506,0
|
||||
20250408,170400,54622271,1506,1506,1506,1506,0
|
||||
20250408,170300,54622271,1506,1506,1506,1506,0
|
||||
20250408,170200,54622271,1506,1506,1506,1506,260
|
||||
20250408,170100,54622271,1506,1506,1506,1506,0
|
||||
20250408,170000,54622271,1506,1506,1506,1506,0
|
||||
20250408,165900,54622271,1506,1506,1506,1506,0
|
||||
20250408,165800,54622271,1506,1506,1506,1506,0
|
||||
20250408,165700,54622271,1506,1506,1506,1506,0
|
||||
20250408,165600,54622271,1506,1506,1506,1506,0
|
||||
20250408,165500,54622271,1506,1506,1506,1506,0
|
||||
20250408,165400,54622271,1506,1506,1506,1506,0
|
||||
20250408,165300,54622271,1506,1506,1506,1506,0
|
||||
20250408,165200,54622271,1506,1506,1506,1506,0
|
||||
20250408,165100,54622271,1506,1506,1506,1506,0
|
||||
20250408,165000,54622271,1506,1506,1506,1506,0
|
||||
20250408,164900,54622271,1506,1506,1506,1506,0
|
||||
20250408,164800,54622271,1506,1506,1506,1506,0
|
||||
20250408,164700,54622271,1506,1506,1506,1506,0
|
||||
20250408,164600,54622271,1506,1506,1506,1506,0
|
||||
20250408,164500,54622271,1506,1506,1506,1506,0
|
||||
20250408,164400,54622271,1506,1506,1506,1506,0
|
||||
20250408,164300,54622271,1506,1506,1506,1506,0
|
||||
20250408,164200,54622271,1506,1506,1506,1506,0
|
||||
20250408,164100,54622271,1506,1506,1506,1506,0
|
||||
20250408,164000,54622271,1506,1506,1506,1506,0
|
||||
20250408,163900,54622271,1506,1506,1506,1506,0
|
||||
20250408,163800,54622271,1506,1506,1506,1506,0
|
||||
20250408,163700,54622271,1506,1506,1506,1506,0
|
||||
20250408,163600,54622271,1506,1506,1506,1506,0
|
||||
20250408,163500,54622271,1506,1506,1506,1506,0
|
||||
20250408,163400,54622271,1506,1506,1506,1506,0
|
||||
20250408,163300,54622271,1506,1506,1506,1506,0
|
||||
20250408,163200,54622271,1506,1506,1506,1506,260
|
||||
20250408,163100,54622271,1506,1506,1506,1506,0
|
||||
20250408,163000,54622271,1506,1506,1506,1506,0
|
||||
20250408,162900,54622271,1506,1506,1506,1506,0
|
||||
20250408,162800,54622271,1506,1506,1506,1506,0
|
||||
20250408,162700,54622271,1506,1506,1506,1506,0
|
||||
20250408,162600,54622271,1506,1506,1506,1506,0
|
||||
20250408,162500,54622271,1506,1506,1506,1506,0
|
||||
20250408,162400,54622271,1506,1506,1506,1506,0
|
||||
20250408,162300,54622271,1506,1506,1506,1506,0
|
||||
20250408,162200,54622271,1506,1506,1506,1506,0
|
||||
20250408,162100,54622271,1506,1506,1506,1506,0
|
||||
20250408,162000,54622271,1506,1506,1506,1506,0
|
||||
20250408,161900,54622271,1506,1506,1506,1506,0
|
||||
20250408,161800,54622271,1506,1506,1506,1506,0
|
||||
20250408,161700,54622271,1506,1506,1506,1506,0
|
||||
20250408,161600,54622271,1506,1506,1506,1506,0
|
||||
20250408,161500,54622271,1506,1506,1506,1506,0
|
||||
20250408,161400,54622271,1506,1506,1506,1506,0
|
||||
20250408,161300,54622271,1506,1506,1506,1506,0
|
||||
20250408,161200,54622271,1506,1506,1506,1506,0
|
||||
20250408,161100,54622271,1506,1506,1506,1506,0
|
||||
20250408,161000,54622271,1506,1506,1506,1506,0
|
||||
20250408,160900,54622271,1506,1506,1506,1506,0
|
||||
20250408,160800,54622271,1506,1506,1506,1506,0
|
||||
20250408,160700,54622271,1506,1506,1506,1506,0
|
||||
20250408,160600,54622271,1506,1506,1506,1506,0
|
||||
20250408,160500,54622271,1506,1506,1506,1506,0
|
||||
20250408,160400,54622271,1506,1506,1506,1506,0
|
||||
20250408,160300,54622271,1506,1506,1506,1506,0
|
||||
20250408,160200,54622271,1506,1506,1506,1506,260
|
||||
20250408,160100,54622271,1506,1506,1506,1506,0
|
||||
20250408,160000,54622271,1506,1506,1506,1506,0
|
||||
20250408,155900,54622271,1506,1506,1506,1506,0
|
||||
20250408,155800,54622271,1506,1506,1506,1506,0
|
||||
20250408,155700,54622271,1506,1506,1506,1506,0
|
||||
20250408,155600,54622271,1506,1506,1506,1506,0
|
||||
20250408,155500,54622271,1506,1506,1506,1506,0
|
||||
20250408,155400,54622271,1506,1506,1506,1506,0
|
||||
20250408,155300,54622271,1506,1506,1506,1506,0
|
||||
20250408,155200,54622271,1506,1506,1506,1506,0
|
||||
20250408,155100,54622271,1506,1506,1506,1506,0
|
||||
20250408,155000,54622271,1506,1506,1506,1506,0
|
||||
20250408,154900,54622271,1506,1506,1506,1506,0
|
||||
20250408,154800,54622271,1506,1506,1506,1506,0
|
||||
20250408,154700,54622271,1506,1506,1506,1506,0
|
||||
20250408,154600,54622271,1506,1506,1506,1506,0
|
||||
20250408,154500,54622271,1506,1506,1506,1506,0
|
||||
20250408,154400,54622271,1506,1506,1506,1506,0
|
||||
20250408,154300,54622271,1506,1506,1506,1506,0
|
||||
20250408,154200,54622271,1506,1506,1506,1506,0
|
||||
20250408,154100,54622271,1506,1506,1506,1506,0
|
||||
20250408,154000,54622271,1506,1506,1506,1506,0
|
||||
20250408,153900,54622271,1506,1506,1506,1506,0
|
||||
20250408,153800,54622271,1506,1506,1506,1506,0
|
||||
20250408,153700,54622271,1506,1506,1506,1506,0
|
||||
20250408,153600,54622271,1506,1506,1506,1506,0
|
||||
20250408,153500,54622271,1506,1506,1506,1506,0
|
||||
20250408,153400,54622271,1506,1506,1506,1506,0
|
||||
20250408,153300,54622271,1506,1506,1506,1506,0
|
||||
20250408,153200,54622271,1506,1506,1506,1506,260
|
||||
20250408,153100,54622271,1506,1506,1506,1506,0
|
||||
20250408,153000,54622271,1506,1506,1506,1506,260
|
||||
20250408,152900,54230711,1507,1507,1507,1507,0
|
||||
20250408,152800,54230711,1507,1507,1507,1507,0
|
||||
20250408,152700,54230711,1507,1507,1507,1507,0
|
||||
20250408,152600,54230711,1507,1507,1507,1507,0
|
||||
20250408,152500,54230711,1507,1507,1507,1507,0
|
||||
20250408,152400,54230711,1507,1507,1507,1507,0
|
||||
20250408,152300,54230711,1507,1507,1507,1507,0
|
||||
20250408,152200,54230711,1507,1507,1507,1507,0
|
||||
20250408,152100,54230711,1507,1507,1507,1507,0
|
||||
20250408,152000,54230711,1507,1507,1507,1507,0
|
||||
20250408,151900,54230711,1507,1507,1507,1507,0
|
||||
20250408,151800,54230711,1507,1507,1507,1507,0
|
||||
20250408,151700,54230711,1507,1507,1507,1507,0
|
||||
20250408,151600,54230711,1507,1506,1507,1506,29
|
||||
20250408,151500,54187021,1507,1507,1507,1507,0
|
||||
20250408,151400,54187021,1507,1507,1507,1507,0
|
||||
20250408,151300,54187021,1507,1507,1507,1507,0
|
||||
20250408,151200,54187021,1507,1507,1507,1507,0
|
||||
20250408,151100,54187021,1507,1507,1507,1507,0
|
||||
20250408,151000,54187021,1507,1507,1507,1507,0
|
||||
20250408,150900,54187021,1507,1507,1507,1507,0
|
||||
20250408,150800,54187021,1507,1507,1507,1507,0
|
||||
20250408,150700,54187021,1507,1507,1507,1507,0
|
||||
20250408,150600,54187021,1507,1507,1507,1507,30
|
||||
20250408,150500,54141811,1507,1507,1507,1507,125
|
||||
20250408,150400,53953436,1507,1505,1507,1503,227
|
||||
20250408,150300,53612176,1507,1507,1507,1507,0
|
||||
20250408,150200,53612176,1507,1507,1507,1507,0
|
||||
20250408,150100,53612176,1507,1507,1507,1507,0
|
||||
20250408,150000,53612176,1507,1507,1507,1507,0
|
||||
20250408,145900,53612176,1507,1507,1507,1507,0
|
||||
20250408,145800,53612176,1507,1507,1507,1507,0
|
||||
20250408,145700,53612176,1507,1503,1507,1503,490
|
||||
20250408,145600,52875702,1503,1503,1503,1503,0
|
||||
20250408,145500,52875702,1503,1503,1503,1503,0
|
||||
20250408,145400,52875702,1503,1503,1503,1503,0
|
||||
20250408,145300,52875702,1503,1503,1503,1503,0
|
||||
20250408,145200,52875702,1503,1503,1503,1503,5
|
||||
20250408,145100,52868187,1502,1502,1502,1502,13
|
||||
20250408,145000,52848661,1503,1503,1503,1503,0
|
||||
20250408,144900,52848661,1503,1503,1503,1503,117
|
||||
20250408,144800,52672810,1503,1503,1503,1503,5
|
||||
20250408,144700,52665295,1502,1502,1502,1502,0
|
||||
20250408,144600,52665295,1502,1502,1502,1502,47
|
||||
20250408,144500,52594701,1502,1502,1502,1501,782
|
||||
20250408,144400,51420789,1503,1503,1503,1503,0
|
||||
20250408,144300,51420789,1503,1503,1503,1503,0
|
||||
20250408,144200,51420789,1503,1503,1503,1503,0
|
||||
20250408,144100,51420789,1503,1503,1503,1503,0
|
||||
20250408,144000,51420789,1503,1503,1503,1503,0
|
||||
20250408,143900,51420789,1503,1503,1503,1503,1
|
||||
20250408,143800,51419286,1502,1502,1502,1502,13
|
||||
20250408,143700,51399760,1503,1503,1503,1503,3
|
||||
20250408,143600,51395251,1502,1502,1502,1502,0
|
||||
20250408,143500,51395251,1502,1502,1502,1502,0
|
||||
20250408,143400,51395251,1502,1502,1502,1502,0
|
||||
20250408,143300,51395251,1502,1502,1502,1502,0
|
||||
20250408,143200,51395251,1502,1502,1502,1502,13
|
||||
20250408,143100,51375725,1501,1501,1501,1501,13
|
||||
20250408,143000,51356212,1501,1501,1501,1501,205
|
||||
20250408,142900,51048507,1503,1503,1503,1503,0
|
||||
20250408,142800,51048507,1503,1503,1503,1503,0
|
||||
20250408,142700,51048507,1503,1503,1503,1503,0
|
||||
20250408,142600,51048507,1503,1503,1503,1503,0
|
||||
20250408,142500,51048507,1503,1503,1503,1503,0
|
||||
20250408,142400,51048507,1503,1503,1503,1503,0
|
||||
20250408,142300,51048507,1503,1503,1503,1503,0
|
||||
20250408,142200,51048507,1503,1503,1503,1503,1
|
||||
20250408,142100,51047004,1501,1501,1501,1501,13
|
||||
20250408,142000,51027491,1502,1502,1502,1502,0
|
||||
20250408,141900,51027491,1502,1502,1502,1502,0
|
||||
20250408,141800,51027491,1502,1502,1502,1502,0
|
||||
20250408,141700,51027491,1502,1502,1502,1502,1
|
||||
20250408,141600,51025989,1501,1501,1501,1501,13
|
||||
20250408,141500,51006476,1503,1503,1503,1503,0
|
||||
20250408,141400,51006476,1503,1503,1503,1503,0
|
||||
20250408,141300,51006476,1503,1503,1503,1503,1
|
||||
20250408,141200,51004973,1502,1502,1502,1502,14
|
||||
20250408,141100,50983945,1503,1503,1503,1503,0
|
||||
20250408,141000,50983945,1503,1503,1503,1503,0
|
||||
20250408,140900,50983945,1503,1503,1503,1503,0
|
||||
20250408,140800,50983945,1503,1503,1503,1503,1
|
||||
20250408,140700,50982442,1502,1502,1502,1502,12
|
||||
20250408,140600,50964418,1502,1502,1502,1502,2
|
||||
20250408,140500,50961414,1504,1504,1504,1504,0
|
||||
20250408,140400,50961414,1504,1504,1504,1504,0
|
||||
20250408,140300,50961414,1504,1504,1504,1504,0
|
||||
20250408,140200,50961414,1504,1501,1504,1501,4
|
||||
20250408,140100,50955407,1504,1503,1504,1501,108
|
||||
20250408,140000,50793268,1502,1502,1502,1502,8
|
||||
20250408,135900,50781252,1503,1503,1503,1503,3
|
||||
20250408,135800,50776743,1504,1504,1504,1504,0
|
||||
20250408,135700,50776743,1504,1504,1504,1504,0
|
||||
20250408,135600,50776743,1504,1504,1504,1504,0
|
||||
20250408,135500,50776743,1504,1504,1504,1504,0
|
||||
20250408,135400,50776743,1504,1504,1504,1504,0
|
||||
20250408,135300,50776743,1504,1504,1504,1504,0
|
||||
20250408,135200,50776743,1504,1504,1504,1504,59
|
||||
20250408,135100,50688007,1504,1504,1504,1504,0
|
||||
20250408,135000,50688007,1504,1504,1504,1504,1
|
||||
20250408,134900,50686503,1500,1500,1500,1500,0
|
||||
20250408,134800,50686503,1500,1500,1500,1500,0
|
||||
20250408,134700,50686503,1500,1500,1500,1500,0
|
||||
20250408,134600,50686503,1500,1500,1500,1500,0
|
||||
20250408,134500,50686503,1500,1504,1504,1500,300
|
||||
20250408,134400,50236215,1504,1504,1504,1504,0
|
||||
20250408,134300,50236215,1504,1504,1504,1504,0
|
||||
20250408,134200,50236215,1504,1504,1504,1504,1
|
||||
20250408,134100,50234711,1506,1506,1506,1506,0
|
||||
20250408,134000,50234711,1506,1506,1506,1506,0
|
||||
20250408,133900,50234711,1506,1504,1506,1504,18
|
||||
20250408,133800,50207625,1506,1506,1506,1506,2
|
||||
20250408,133700,50204613,1507,1507,1507,1507,0
|
||||
20250408,133600,50204613,1507,1507,1507,1507,104
|
||||
20250408,133500,50047885,1508,1508,1508,1508,0
|
||||
20250408,133400,50047885,1508,1508,1508,1508,0
|
||||
20250408,133300,50047885,1508,1508,1508,1508,0
|
||||
20250408,133200,50047885,1508,1508,1508,1508,0
|
||||
20250408,133100,50047885,1508,1508,1508,1508,0
|
||||
20250408,133000,50047885,1508,1508,1508,1508,0
|
||||
20250408,132900,50047885,1508,1508,1508,1508,0
|
||||
20250408,132800,50047885,1508,1508,1508,1508,0
|
||||
20250408,132700,50047885,1508,1508,1508,1508,0
|
||||
20250408,132600,50047885,1508,1508,1508,1508,0
|
||||
20250408,132500,50047885,1508,1508,1508,1508,0
|
||||
20250408,132400,50047885,1508,1508,1508,1508,0
|
||||
20250408,132300,50047885,1508,1508,1508,1508,0
|
||||
20250408,132200,50047885,1508,1508,1508,1508,308
|
||||
20250408,132100,49583421,1508,1508,1508,1508,0
|
||||
20250408,132000,49583421,1508,1508,1508,1508,0
|
||||
20250408,131900,49583421,1508,1508,1508,1508,0
|
||||
20250408,131800,49583421,1508,1508,1508,1508,0
|
||||
20250408,131700,49583421,1508,1508,1508,1508,0
|
||||
20250408,131600,49583421,1508,1508,1508,1508,0
|
||||
20250408,131500,49583421,1508,1508,1508,1508,0
|
||||
20250408,131400,49583421,1508,1508,1508,1508,0
|
||||
20250408,131300,49583421,1508,1508,1508,1508,0
|
||||
20250408,131200,49583421,1508,1508,1508,1508,0
|
||||
20250408,131100,49583421,1508,1508,1508,1508,0
|
||||
20250408,131000,49583421,1508,1508,1508,1508,0
|
||||
20250408,130900,49583421,1508,1508,1508,1508,0
|
||||
20250408,130800,49583421,1508,1508,1508,1508,0
|
||||
20250408,130700,49583421,1508,1508,1508,1508,0
|
||||
20250408,130600,49583421,1508,1508,1508,1508,0
|
||||
20250408,130500,49583421,1508,1508,1508,1508,0
|
||||
20250408,130400,49583421,1508,1508,1508,1508,0
|
||||
20250408,130300,49583421,1508,1508,1508,1508,0
|
||||
20250408,130200,49583421,1508,1508,1508,1508,0
|
||||
20250408,130100,49583421,1508,1508,1508,1508,0
|
||||
20250408,130000,49583421,1508,1508,1508,1508,0
|
||||
20250408,125900,49583421,1508,1508,1508,1508,0
|
||||
20250408,125800,49583421,1508,1508,1508,1508,0
|
||||
20250408,125700,49583421,1508,1508,1508,1508,0
|
||||
20250408,125600,49583421,1508,1508,1508,1508,0
|
||||
20250408,125500,49583421,1508,1508,1508,1508,0
|
||||
20250408,125400,49583421,1508,1508,1508,1508,0
|
||||
20250408,125300,49583421,1508,1508,1508,1508,0
|
||||
20250408,125200,49583421,1508,1508,1508,1508,0
|
||||
20250408,125100,49583421,1508,1508,1508,1508,1
|
||||
20250408,125000,49581913,1508,1508,1508,1508,0
|
||||
20250408,124900,49581913,1508,1508,1508,1508,0
|
||||
20250408,124800,49581913,1508,1508,1508,1508,0
|
||||
20250408,124700,49581913,1508,1508,1508,1508,0
|
||||
20250408,124600,49581913,1508,1508,1508,1508,0
|
||||
20250408,124500,49581913,1508,1508,1508,1508,0
|
||||
20250408,124400,49581913,1508,1508,1508,1508,0
|
||||
20250408,124300,49581913,1508,1508,1508,1508,0
|
||||
20250408,124200,49581913,1508,1508,1508,1508,0
|
||||
20250408,124100,49581913,1508,1508,1508,1508,0
|
||||
20250408,124000,49581913,1508,1508,1508,1508,0
|
||||
20250408,123900,49581913,1508,1508,1508,1508,0
|
||||
20250408,123800,49581913,1508,1508,1508,1508,0
|
||||
20250408,123700,49581913,1508,1508,1508,1508,0
|
||||
20250408,123600,49581913,1508,1508,1508,1508,0
|
||||
20250408,123500,49581913,1508,1508,1508,1508,0
|
||||
20250408,123400,49581913,1508,1494,1508,1494,2083
|
||||
20250408,123300,46466564,1495,1493,1495,1493,4
|
||||
20250408,123200,46460590,1493,1493,1493,1493,0
|
||||
20250408,123100,46460590,1493,1493,1493,1493,0
|
||||
20250408,123000,46460590,1493,1493,1493,1493,33
|
||||
20250408,122900,46411321,1495,1495,1495,1495,0
|
||||
20250408,122800,46411321,1495,1495,1495,1495,0
|
||||
20250408,122700,46411321,1495,1495,1495,1495,0
|
||||
20250408,122600,46411321,1495,1495,1495,1495,0
|
||||
20250408,122500,46411321,1495,1495,1495,1495,0
|
||||
20250408,122400,46411321,1495,1495,1495,1495,0
|
||||
20250408,122300,46411321,1495,1495,1495,1495,0
|
||||
20250408,122200,46411321,1495,1495,1495,1495,0
|
||||
20250408,122100,46411321,1495,1495,1495,1495,0
|
||||
20250408,122000,46411321,1495,1495,1495,1495,0
|
||||
20250408,121900,46411321,1495,1495,1495,1495,0
|
||||
20250408,121800,46411321,1495,1495,1495,1495,0
|
||||
20250408,121700,46411321,1495,1495,1495,1495,0
|
||||
20250408,121600,46411321,1495,1495,1495,1495,1
|
||||
20250408,121500,46409826,1493,1493,1493,1493,0
|
||||
20250408,121400,46409826,1493,1496,1496,1493,2
|
||||
20250408,121300,46406837,1493,1493,1493,1493,0
|
||||
20250408,121200,46406837,1493,1493,1493,1493,0
|
||||
20250408,121100,46406837,1493,1493,1493,1493,0
|
||||
20250408,121000,46406837,1493,1493,1493,1493,0
|
||||
20250408,120900,46406837,1493,1493,1493,1493,0
|
||||
20250408,120800,46406837,1493,1493,1493,1493,11
|
||||
20250408,120700,46390414,1497,1497,1497,1497,0
|
||||
20250408,120600,46390414,1497,1497,1497,1497,0
|
||||
20250408,120500,46390414,1497,1497,1497,1497,0
|
||||
20250408,120400,46390414,1497,1497,1497,1497,0
|
||||
20250408,120300,46390414,1497,1497,1497,1497,0
|
||||
20250408,120200,46390414,1497,1497,1497,1497,0
|
||||
20250408,120100,46390414,1497,1497,1497,1497,0
|
||||
20250408,120000,46390414,1497,1497,1497,1497,0
|
||||
20250408,115900,46390414,1497,1497,1497,1497,0
|
||||
20250408,115800,46390414,1497,1497,1497,1497,0
|
||||
20250408,115700,46390414,1497,1497,1497,1497,0
|
||||
20250408,115600,46390414,1497,1497,1497,1497,0
|
||||
20250408,115500,46390414,1497,1497,1497,1497,0
|
||||
20250408,115400,46390414,1497,1497,1497,1497,0
|
||||
20250408,115300,46390414,1497,1497,1497,1497,0
|
||||
20250408,115200,46390414,1497,1497,1497,1497,0
|
||||
20250408,115100,46390414,1497,1497,1497,1497,0
|
||||
20250408,115000,46390414,1497,1497,1497,1497,0
|
||||
20250408,114900,46390414,1497,1497,1497,1497,0
|
||||
20250408,114800,46390414,1497,1497,1497,1497,0
|
||||
20250408,114700,46390414,1497,1497,1497,1497,0
|
||||
20250408,114600,46390414,1497,1497,1497,1497,0
|
||||
20250408,114500,46390414,1497,1497,1497,1497,0
|
||||
20250408,114400,46390414,1497,1497,1497,1497,0
|
||||
20250408,114300,46390414,1497,1497,1497,1497,0
|
||||
20250408,114200,46390414,1497,1498,1498,1497,10
|
||||
20250408,114100,46375437,1498,1498,1498,1498,0
|
||||
20250408,114000,46375437,1498,1498,1498,1498,0
|
||||
20250408,113900,46375437,1498,1498,1498,1498,0
|
||||
20250408,113800,46375437,1498,1498,1498,1498,0
|
||||
20250408,113700,46375437,1498,1498,1498,1498,0
|
||||
20250408,113600,46375437,1498,1498,1498,1498,0
|
||||
20250408,113500,46375437,1498,1498,1498,1498,0
|
||||
20250408,113400,46375437,1498,1498,1498,1498,0
|
||||
20250408,113300,46375437,1498,1498,1498,1498,0
|
||||
20250408,113200,46375437,1498,1498,1498,1498,0
|
||||
20250408,113100,46375437,1498,1498,1498,1498,0
|
||||
20250408,113000,46375437,1498,1498,1498,1498,1
|
||||
20250408,112900,46373939,1491,1492,1492,1491,100
|
||||
20250408,112800,46224765,1498,1498,1498,1498,0
|
||||
20250408,112700,46224765,1498,1498,1498,1498,0
|
||||
20250408,112600,46224765,1498,1498,1498,1498,0
|
||||
20250408,112500,46224765,1498,1498,1498,1498,0
|
||||
20250408,112400,46224765,1498,1498,1498,1498,0
|
||||
20250408,112300,46224765,1498,1498,1498,1498,0
|
||||
20250408,112200,46224765,1498,1498,1498,1498,0
|
||||
20250408,112100,46224765,1498,1498,1498,1498,0
|
||||
20250408,112000,46224765,1498,1498,1498,1498,10
|
||||
20250408,111900,46209785,1498,1498,1498,1498,0
|
||||
20250408,111800,46209785,1498,1498,1498,1498,1
|
||||
20250408,111700,46208287,1498,1498,1498,1498,0
|
||||
20250408,111600,46208287,1498,1504,1504,1498,10172
|
||||
20250408,111500,30958235,1507,1507,1507,1507,0
|
||||
20250408,111400,30958235,1507,1507,1507,1507,4
|
||||
20250408,111300,30952207,1507,1507,1507,1507,0
|
||||
20250408,111200,30952207,1507,1507,1507,1507,0
|
||||
20250408,111100,30952207,1507,1507,1507,1507,0
|
||||
20250408,111000,30952207,1507,1507,1507,1507,0
|
||||
20250408,110900,30952207,1507,1507,1507,1507,0
|
||||
20250408,110800,30952207,1507,1507,1507,1507,0
|
||||
20250408,110700,30952207,1507,1507,1507,1507,0
|
||||
20250408,110600,30952207,1507,1507,1507,1507,0
|
||||
20250408,110500,30952207,1507,1507,1507,1507,0
|
||||
20250408,110400,30952207,1507,1507,1507,1507,0
|
||||
20250408,110300,30952207,1507,1507,1507,1507,0
|
||||
20250408,110200,30952207,1507,1507,1507,1507,0
|
||||
20250408,110100,30952207,1507,1507,1507,1507,0
|
||||
20250408,110000,30952207,1507,1507,1507,1507,0
|
||||
20250408,105900,30952207,1507,1507,1507,1507,2
|
||||
20250408,105800,30949193,1505,1505,1505,1505,0
|
||||
20250408,105700,30949193,1505,1505,1505,1505,2
|
||||
20250408,105600,30946183,1505,1505,1505,1505,34
|
||||
20250408,105500,30895013,1501,1501,1501,1501,0
|
||||
20250408,105400,30895013,1501,1501,1501,1501,0
|
||||
20250408,105300,30895013,1501,1501,1501,1501,0
|
||||
20250408,105200,30895013,1501,1501,1501,1501,0
|
||||
20250408,105100,30895013,1501,1501,1501,1501,72
|
||||
20250408,105000,30786941,1509,1509,1509,1509,0
|
||||
20250408,104900,30786941,1509,1509,1509,1509,0
|
||||
20250408,104800,30786941,1509,1509,1509,1509,0
|
||||
20250408,104700,30786941,1509,1509,1509,1509,0
|
||||
20250408,104600,30786941,1509,1509,1509,1509,0
|
||||
20250408,104500,30786941,1509,1509,1509,1509,0
|
||||
20250408,104400,30786941,1509,1509,1509,1509,0
|
||||
20250408,104300,30786941,1509,1509,1509,1509,100
|
||||
20250408,104200,30636041,1509,1509,1509,1509,2
|
||||
20250408,104100,30633023,1499,1508,1508,1499,1337
|
||||
20250408,104000,28623849,1510,1510,1510,1510,0
|
||||
20250408,103900,28623849,1510,1510,1510,1510,0
|
||||
20250408,103800,28623849,1510,1505,1510,1505,921
|
||||
20250408,103700,27236959,1503,1503,1503,1503,200
|
||||
20250408,103600,26936359,1503,1503,1503,1503,522
|
||||
20250408,103500,26151793,1503,1503,1503,1503,400
|
||||
20250408,103400,25550593,1501,1500,1501,1499,10019
|
||||
20250408,103300,10532065,1501,1501,1501,1501,0
|
||||
20250408,103200,10532065,1501,1501,1501,1501,0
|
||||
20250408,103100,10532065,1501,1501,1501,1501,0
|
||||
20250408,103000,10532065,1501,1501,1501,1501,0
|
||||
20250408,102900,10532065,1501,1501,1501,1501,0
|
||||
20250408,102800,10532065,1501,1501,1501,1501,0
|
||||
20250408,102700,10532065,1501,1501,1501,1501,0
|
||||
20250408,102600,10532065,1501,1501,1501,1501,406
|
||||
20250408,102500,9922659,1501,1499,1501,1499,1581
|
||||
20250408,102400,7551936,1499,1499,1499,1499,0
|
||||
20250408,102300,7551936,1499,1499,1499,1499,0
|
||||
20250408,102200,7551936,1499,1499,1499,1499,0
|
||||
20250408,102100,7551936,1499,1499,1499,1499,0
|
||||
20250408,102000,7551936,1499,1499,1499,1499,0
|
||||
20250408,101900,7551936,1499,1499,1499,1499,0
|
||||
20250408,101800,7551936,1499,1499,1499,1499,0
|
||||
20250408,101700,7551936,1499,1499,1499,1499,0
|
||||
20250408,101600,7551936,1499,1499,1499,1499,0
|
||||
20250408,101500,7551936,1499,1499,1499,1499,0
|
||||
20250408,101400,7551936,1499,1499,1499,1499,0
|
||||
20250408,101300,7551936,1499,1499,1499,1499,0
|
||||
20250408,101200,7551936,1499,1499,1499,1499,0
|
||||
20250408,101100,7551936,1499,1499,1499,1499,0
|
||||
20250408,101000,7551936,1499,1499,1499,1499,3
|
||||
20250408,100900,7547439,1500,1500,1500,1500,0
|
||||
20250408,100800,7547439,1500,1500,1500,1500,0
|
||||
20250408,100700,7547439,1500,1500,1500,1500,10
|
||||
20250408,100600,7532439,1501,1501,1501,1501,0
|
||||
20250408,100500,7532439,1501,1501,1501,1501,0
|
||||
20250408,100400,7532439,1501,1501,1501,1501,0
|
||||
20250408,100300,7532439,1501,1501,1501,1501,0
|
||||
20250408,100200,7532439,1501,1501,1501,1501,0
|
||||
20250408,100100,7532439,1501,1501,1501,1501,0
|
||||
20250408,100000,7532439,1501,1501,1501,1501,0
|
||||
20250408,095900,7532439,1501,1501,1501,1501,0
|
||||
20250408,095800,7532439,1501,1501,1501,1501,0
|
||||
20250408,095700,7532439,1501,1501,1501,1501,0
|
||||
20250408,095600,7532439,1501,1501,1501,1501,0
|
||||
20250408,095500,7532439,1501,1501,1501,1501,0
|
||||
20250408,095400,7532439,1501,1501,1501,1501,0
|
||||
20250408,095300,7532439,1501,1501,1501,1501,0
|
||||
20250408,095200,7532439,1501,1501,1501,1501,0
|
||||
20250408,095100,7532439,1501,1497,1501,1492,451
|
||||
20250408,095000,6858086,1502,1498,1502,1496,51
|
||||
20250408,094900,6781715,1503,1503,1503,1503,0
|
||||
20250408,094800,6781715,1503,1503,1503,1503,0
|
||||
20250408,094700,6781715,1503,1503,1503,1503,0
|
||||
20250408,094600,6781715,1503,1503,1503,1503,0
|
||||
20250408,094500,6781715,1503,1503,1503,1503,0
|
||||
20250408,094400,6781715,1503,1503,1503,1503,2
|
||||
20250408,094300,6778709,1503,1503,1503,1503,0
|
||||
20250408,094200,6778709,1503,1503,1503,1500,27
|
||||
20250408,094100,6738158,1503,1500,1503,1496,281
|
||||
20250408,094000,6316830,1503,1503,1503,1503,0
|
||||
20250408,093900,6316830,1503,1503,1503,1503,1
|
||||
20250408,093800,6315327,1500,1501,1501,1500,8
|
||||
20250408,093700,6303320,1504,1504,1504,1504,59
|
||||
20250408,093600,6214584,1504,1504,1504,1504,0
|
||||
20250408,093500,6214584,1504,1504,1504,1504,16
|
||||
20250408,093400,6190520,1505,1505,1505,1505,2
|
||||
20250408,093300,6187510,1504,1501,1504,1501,38
|
||||
20250408,093200,6130394,1505,1505,1505,1505,2
|
||||
20250408,093100,6127384,1505,1505,1505,1505,0
|
||||
20250408,093000,6127384,1505,1500,1505,1500,51
|
||||
20250408,092900,6050879,1500,1501,1501,1500,50
|
||||
20250408,092800,5975876,1506,1506,1506,1506,0
|
||||
20250408,092700,5975876,1506,1506,1506,1506,0
|
||||
20250408,092600,5975876,1506,1506,1506,1506,52
|
||||
20250408,092500,5897564,1506,1506,1506,1506,0
|
||||
20250408,092400,5897564,1506,1506,1506,1506,0
|
||||
20250408,092300,5897564,1506,1506,1506,1506,0
|
||||
20250408,092200,5897564,1506,1506,1506,1506,0
|
||||
20250408,092100,5897564,1506,1506,1506,1506,0
|
||||
20250408,092000,5897564,1506,1506,1506,1506,1
|
||||
20250408,091900,5896058,1500,1500,1500,1500,500
|
||||
20250408,091800,5146058,1508,1508,1508,1508,0
|
||||
20250408,091700,5146058,1508,1508,1508,1508,0
|
||||
20250408,091600,5146058,1508,1508,1508,1501,402
|
||||
20250408,091500,4542559,1505,1510,1510,1505,988
|
||||
20250408,091400,3050916,1510,1515,1515,1510,266
|
||||
20250408,091300,2649212,1511,1516,1516,1511,152
|
||||
20250408,091200,2418830,1516,1516,1516,1516,1
|
||||
20250408,091100,2417314,1515,1515,1515,1515,56
|
||||
20250408,091000,2332474,1511,1511,1511,1511,20
|
||||
20250408,090900,2302254,1514,1513,1514,1513,21
|
||||
20250408,090800,2270480,1513,1510,1513,1510,11
|
||||
20250408,090700,2253867,1510,1510,1510,1510,350
|
||||
20250408,090600,1725367,1519,1519,1519,1519,0
|
||||
20250408,090500,1725367,1519,1519,1519,1519,0
|
||||
20250408,090400,1725367,1519,1519,1519,1519,0
|
||||
20250408,090300,1725367,1519,1519,1519,1519,0
|
||||
20250408,090200,1725367,1519,1519,1519,1519,2
|
||||
20250408,090100,1722329,1453,1453,1453,1453,0
|
||||
20250408,090000,1722329,1453,1489,1490,1453,1158
|
||||
|
Reference in New Issue
Block a user