Update 2025-04-08 2740 candle_min
This commit is contained in:
665
131220/min/candle-20250408.csv
Normal file
665
131220/min/candle-20250408.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200300,27900225,4250,4250,4250,4250,512
|
||||
20250408,200200,27900225,4250,4250,4250,4250,0
|
||||
20250408,200100,27900225,4250,4250,4250,4250,0
|
||||
20250408,200000,27900225,4250,4250,4250,4250,0
|
||||
20250408,195900,27900225,4250,4250,4250,4250,0
|
||||
20250408,195800,27900225,4250,4250,4250,4250,0
|
||||
20250408,195700,27900225,4250,4250,4250,4250,0
|
||||
20250408,195600,27900225,4250,4250,4250,4250,0
|
||||
20250408,195500,27900225,4250,4250,4250,4250,0
|
||||
20250408,195400,27900225,4250,4250,4250,4250,0
|
||||
20250408,195300,27900225,4250,4250,4250,4250,0
|
||||
20250408,195200,27900225,4250,4250,4250,4250,0
|
||||
20250408,195100,27900225,4250,4250,4250,4250,0
|
||||
20250408,195000,27900225,4250,4250,4250,4250,0
|
||||
20250408,194900,27900225,4250,4250,4250,4250,0
|
||||
20250408,194800,27900225,4250,4250,4250,4250,0
|
||||
20250408,194700,27900225,4250,4250,4250,4250,0
|
||||
20250408,194600,27900225,4250,4250,4250,4250,0
|
||||
20250408,194500,27900225,4250,4250,4250,4250,0
|
||||
20250408,194400,27900225,4250,4250,4250,4250,0
|
||||
20250408,194300,27900225,4250,4250,4250,4250,0
|
||||
20250408,194200,27900225,4250,4250,4250,4250,0
|
||||
20250408,194100,27900225,4250,4250,4250,4250,0
|
||||
20250408,194000,27900225,4250,4250,4250,4250,0
|
||||
20250408,193900,27900225,4250,4250,4250,4250,0
|
||||
20250408,193800,27900225,4250,4250,4250,4250,0
|
||||
20250408,193700,27900225,4250,4250,4250,4250,0
|
||||
20250408,193600,27900225,4250,4250,4250,4250,0
|
||||
20250408,193500,27900225,4250,4250,4250,4250,0
|
||||
20250408,193400,27900225,4250,4250,4250,4250,0
|
||||
20250408,193300,27900225,4250,4250,4250,4250,512
|
||||
20250408,193200,27900225,4250,4250,4250,4250,0
|
||||
20250408,193100,27900225,4250,4250,4250,4250,0
|
||||
20250408,193000,27900225,4250,4250,4250,4250,0
|
||||
20250408,192900,27900225,4250,4250,4250,4250,0
|
||||
20250408,192800,27900225,4250,4250,4250,4250,0
|
||||
20250408,192700,27900225,4250,4250,4250,4250,0
|
||||
20250408,192600,27900225,4250,4250,4250,4250,0
|
||||
20250408,192500,27900225,4250,4250,4250,4250,0
|
||||
20250408,192400,27900225,4250,4250,4250,4250,0
|
||||
20250408,192300,27900225,4250,4250,4250,4250,0
|
||||
20250408,192200,27900225,4250,4250,4250,4250,0
|
||||
20250408,192100,27900225,4250,4250,4250,4250,0
|
||||
20250408,192000,27900225,4250,4250,4250,4250,0
|
||||
20250408,191900,27900225,4250,4250,4250,4250,0
|
||||
20250408,191800,27900225,4250,4250,4250,4250,0
|
||||
20250408,191700,27900225,4250,4250,4250,4250,0
|
||||
20250408,191600,27900225,4250,4250,4250,4250,0
|
||||
20250408,191500,27900225,4250,4250,4250,4250,0
|
||||
20250408,191400,27900225,4250,4250,4250,4250,0
|
||||
20250408,191300,27900225,4250,4250,4250,4250,0
|
||||
20250408,191200,27900225,4250,4250,4250,4250,0
|
||||
20250408,191100,27900225,4250,4250,4250,4250,0
|
||||
20250408,191000,27900225,4250,4250,4250,4250,0
|
||||
20250408,190900,27900225,4250,4250,4250,4250,0
|
||||
20250408,190800,27900225,4250,4250,4250,4250,0
|
||||
20250408,190700,27900225,4250,4250,4250,4250,0
|
||||
20250408,190600,27900225,4250,4250,4250,4250,0
|
||||
20250408,190500,27900225,4250,4250,4250,4250,0
|
||||
20250408,190400,27900225,4250,4250,4250,4250,0
|
||||
20250408,190300,27900225,4250,4250,4250,4250,512
|
||||
20250408,190200,27900225,4250,4250,4250,4250,0
|
||||
20250408,190100,27900225,4250,4250,4250,4250,0
|
||||
20250408,190000,27900225,4250,4250,4250,4250,0
|
||||
20250408,185900,27900225,4250,4250,4250,4250,0
|
||||
20250408,185800,27900225,4250,4250,4250,4250,0
|
||||
20250408,185700,27900225,4250,4250,4250,4250,0
|
||||
20250408,185600,27900225,4250,4250,4250,4250,0
|
||||
20250408,185500,27900225,4250,4250,4250,4250,0
|
||||
20250408,185400,27900225,4250,4250,4250,4250,0
|
||||
20250408,185300,27900225,4250,4250,4250,4250,0
|
||||
20250408,185200,27900225,4250,4250,4250,4250,0
|
||||
20250408,185100,27900225,4250,4250,4250,4250,0
|
||||
20250408,185000,27900225,4250,4250,4250,4250,0
|
||||
20250408,184900,27900225,4250,4250,4250,4250,0
|
||||
20250408,184800,27900225,4250,4250,4250,4250,0
|
||||
20250408,184700,27900225,4250,4250,4250,4250,0
|
||||
20250408,184600,27900225,4250,4250,4250,4250,0
|
||||
20250408,184500,27900225,4250,4250,4250,4250,0
|
||||
20250408,184400,27900225,4250,4250,4250,4250,0
|
||||
20250408,184300,27900225,4250,4250,4250,4250,0
|
||||
20250408,184200,27900225,4250,4250,4250,4250,0
|
||||
20250408,184100,27900225,4250,4250,4250,4250,0
|
||||
20250408,184000,27900225,4250,4250,4250,4250,0
|
||||
20250408,183900,27900225,4250,4250,4250,4250,0
|
||||
20250408,183800,27900225,4250,4250,4250,4250,0
|
||||
20250408,183700,27900225,4250,4250,4250,4250,0
|
||||
20250408,183600,27900225,4250,4250,4250,4250,0
|
||||
20250408,183500,27900225,4250,4250,4250,4250,0
|
||||
20250408,183400,27900225,4250,4250,4250,4250,0
|
||||
20250408,183300,27900225,4250,4250,4250,4250,512
|
||||
20250408,183200,27900225,4250,4250,4250,4250,0
|
||||
20250408,183100,27900225,4250,4250,4250,4250,0
|
||||
20250408,183000,27900225,4250,4250,4250,4250,0
|
||||
20250408,182900,27900225,4250,4250,4250,4250,0
|
||||
20250408,182800,27900225,4250,4250,4250,4250,0
|
||||
20250408,182700,27900225,4250,4250,4250,4250,0
|
||||
20250408,182600,27900225,4250,4250,4250,4250,0
|
||||
20250408,182500,27900225,4250,4250,4250,4250,0
|
||||
20250408,182400,27900225,4250,4250,4250,4250,0
|
||||
20250408,182300,27900225,4250,4250,4250,4250,0
|
||||
20250408,182200,27900225,4250,4250,4250,4250,0
|
||||
20250408,182100,27900225,4250,4250,4250,4250,0
|
||||
20250408,182000,27900225,4250,4250,4250,4250,0
|
||||
20250408,181900,27900225,4250,4250,4250,4250,0
|
||||
20250408,181800,27900225,4250,4250,4250,4250,0
|
||||
20250408,181700,27900225,4250,4250,4250,4250,0
|
||||
20250408,181600,27900225,4250,4250,4250,4250,0
|
||||
20250408,181500,27900225,4250,4250,4250,4250,0
|
||||
20250408,181400,27900225,4250,4250,4250,4250,0
|
||||
20250408,181300,27900225,4250,4250,4250,4250,0
|
||||
20250408,181200,27900225,4250,4250,4250,4250,0
|
||||
20250408,181100,27900225,4250,4250,4250,4250,0
|
||||
20250408,181000,27900225,4250,4250,4250,4250,0
|
||||
20250408,180900,27900225,4250,4250,4250,4250,0
|
||||
20250408,180800,27900225,4250,4250,4250,4250,0
|
||||
20250408,180700,27900225,4250,4250,4250,4250,0
|
||||
20250408,180600,27900225,4250,4250,4250,4250,0
|
||||
20250408,180500,27900225,4250,4250,4250,4250,0
|
||||
20250408,180400,27900225,4250,4250,4250,4250,0
|
||||
20250408,180300,27900225,4250,4250,4250,4250,512
|
||||
20250408,180200,27900225,4250,4250,4250,4250,0
|
||||
20250408,180100,27900225,4250,4250,4250,4250,0
|
||||
20250408,180000,27900225,4250,4250,4250,4250,0
|
||||
20250408,175900,27900225,4250,4250,4250,4250,0
|
||||
20250408,175800,27900225,4250,4250,4250,4250,0
|
||||
20250408,175700,27900225,4250,4250,4250,4250,0
|
||||
20250408,175600,27900225,4250,4250,4250,4250,0
|
||||
20250408,175500,27900225,4250,4250,4250,4250,0
|
||||
20250408,175400,27900225,4250,4250,4250,4250,0
|
||||
20250408,175300,27900225,4250,4250,4250,4250,0
|
||||
20250408,175200,27900225,4250,4250,4250,4250,0
|
||||
20250408,175100,27900225,4250,4250,4250,4250,0
|
||||
20250408,175000,27900225,4250,4250,4250,4250,0
|
||||
20250408,174900,27900225,4250,4250,4250,4250,0
|
||||
20250408,174800,27900225,4250,4250,4250,4250,0
|
||||
20250408,174700,27900225,4250,4250,4250,4250,0
|
||||
20250408,174600,27900225,4250,4250,4250,4250,0
|
||||
20250408,174500,27900225,4250,4250,4250,4250,0
|
||||
20250408,174400,27900225,4250,4250,4250,4250,0
|
||||
20250408,174300,27900225,4250,4250,4250,4250,0
|
||||
20250408,174200,27900225,4250,4250,4250,4250,0
|
||||
20250408,174100,27900225,4250,4250,4250,4250,0
|
||||
20250408,174000,27900225,4250,4250,4250,4250,0
|
||||
20250408,173900,27900225,4250,4250,4250,4250,0
|
||||
20250408,173800,27900225,4250,4250,4250,4250,0
|
||||
20250408,173700,27900225,4250,4250,4250,4250,0
|
||||
20250408,173600,27900225,4250,4250,4250,4250,0
|
||||
20250408,173500,27900225,4250,4250,4250,4250,0
|
||||
20250408,173400,27900225,4250,4250,4250,4250,0
|
||||
20250408,173300,27900225,4250,4250,4250,4250,512
|
||||
20250408,173200,27900225,4250,4250,4250,4250,0
|
||||
20250408,173100,27900225,4250,4250,4250,4250,0
|
||||
20250408,173000,27900225,4250,4250,4250,4250,0
|
||||
20250408,172900,27900225,4250,4250,4250,4250,0
|
||||
20250408,172800,27900225,4250,4250,4250,4250,0
|
||||
20250408,172700,27900225,4250,4250,4250,4250,0
|
||||
20250408,172600,27900225,4250,4250,4250,4250,0
|
||||
20250408,172500,27900225,4250,4250,4250,4250,0
|
||||
20250408,172400,27900225,4250,4250,4250,4250,0
|
||||
20250408,172300,27900225,4250,4250,4250,4250,0
|
||||
20250408,172200,27900225,4250,4250,4250,4250,0
|
||||
20250408,172100,27900225,4250,4250,4250,4250,0
|
||||
20250408,172000,27900225,4250,4250,4250,4250,0
|
||||
20250408,171900,27900225,4250,4250,4250,4250,0
|
||||
20250408,171800,27900225,4250,4250,4250,4250,0
|
||||
20250408,171700,27900225,4250,4250,4250,4250,0
|
||||
20250408,171600,27900225,4250,4250,4250,4250,0
|
||||
20250408,171500,27900225,4250,4250,4250,4250,0
|
||||
20250408,171400,27900225,4250,4250,4250,4250,0
|
||||
20250408,171300,27900225,4250,4250,4250,4250,0
|
||||
20250408,171200,27900225,4250,4250,4250,4250,0
|
||||
20250408,171100,27900225,4250,4250,4250,4250,0
|
||||
20250408,171000,27900225,4250,4250,4250,4250,0
|
||||
20250408,170900,27900225,4250,4250,4250,4250,0
|
||||
20250408,170800,27900225,4250,4250,4250,4250,0
|
||||
20250408,170700,27900225,4250,4250,4250,4250,0
|
||||
20250408,170600,27900225,4250,4250,4250,4250,0
|
||||
20250408,170500,27900225,4250,4250,4250,4250,0
|
||||
20250408,170400,27900225,4250,4250,4250,4250,0
|
||||
20250408,170300,27900225,4250,4250,4250,4250,512
|
||||
20250408,170200,27900225,4250,4250,4250,4250,0
|
||||
20250408,170100,27900225,4250,4250,4250,4250,0
|
||||
20250408,170000,27900225,4250,4250,4250,4250,0
|
||||
20250408,165900,27900225,4250,4250,4250,4250,0
|
||||
20250408,165800,27900225,4250,4250,4250,4250,0
|
||||
20250408,165700,27900225,4250,4250,4250,4250,0
|
||||
20250408,165600,27900225,4250,4250,4250,4250,0
|
||||
20250408,165500,27900225,4250,4250,4250,4250,0
|
||||
20250408,165400,27900225,4250,4250,4250,4250,0
|
||||
20250408,165300,27900225,4250,4250,4250,4250,0
|
||||
20250408,165200,27900225,4250,4250,4250,4250,0
|
||||
20250408,165100,27900225,4250,4250,4250,4250,0
|
||||
20250408,165000,27900225,4250,4250,4250,4250,0
|
||||
20250408,164900,27900225,4250,4250,4250,4250,0
|
||||
20250408,164800,27900225,4250,4250,4250,4250,0
|
||||
20250408,164700,27900225,4250,4250,4250,4250,0
|
||||
20250408,164600,27900225,4250,4250,4250,4250,0
|
||||
20250408,164500,27900225,4250,4250,4250,4250,0
|
||||
20250408,164400,27900225,4250,4250,4250,4250,0
|
||||
20250408,164300,27900225,4250,4250,4250,4250,0
|
||||
20250408,164200,27900225,4250,4250,4250,4250,0
|
||||
20250408,164100,27900225,4250,4250,4250,4250,0
|
||||
20250408,164000,27900225,4250,4250,4250,4250,0
|
||||
20250408,163900,27900225,4250,4250,4250,4250,0
|
||||
20250408,163800,27900225,4250,4250,4250,4250,0
|
||||
20250408,163700,27900225,4250,4250,4250,4250,0
|
||||
20250408,163600,27900225,4250,4250,4250,4250,0
|
||||
20250408,163500,27900225,4250,4250,4250,4250,0
|
||||
20250408,163400,27900225,4250,4250,4250,4250,0
|
||||
20250408,163300,27900225,4250,4250,4250,4250,512
|
||||
20250408,163200,27900225,4250,4250,4250,4250,0
|
||||
20250408,163100,27900225,4250,4250,4250,4250,0
|
||||
20250408,163000,27900225,4250,4250,4250,4250,0
|
||||
20250408,162900,27900225,4250,4250,4250,4250,0
|
||||
20250408,162800,27900225,4250,4250,4250,4250,0
|
||||
20250408,162700,27900225,4250,4250,4250,4250,0
|
||||
20250408,162600,27900225,4250,4250,4250,4250,0
|
||||
20250408,162500,27900225,4250,4250,4250,4250,0
|
||||
20250408,162400,27900225,4250,4250,4250,4250,0
|
||||
20250408,162300,27900225,4250,4250,4250,4250,0
|
||||
20250408,162200,27900225,4250,4250,4250,4250,0
|
||||
20250408,162100,27900225,4250,4250,4250,4250,0
|
||||
20250408,162000,27900225,4250,4250,4250,4250,0
|
||||
20250408,161900,27900225,4250,4250,4250,4250,0
|
||||
20250408,161800,27900225,4250,4250,4250,4250,0
|
||||
20250408,161700,27900225,4250,4250,4250,4250,0
|
||||
20250408,161600,27900225,4250,4250,4250,4250,0
|
||||
20250408,161500,27900225,4250,4250,4250,4250,0
|
||||
20250408,161400,27900225,4250,4250,4250,4250,0
|
||||
20250408,161300,27900225,4250,4250,4250,4250,0
|
||||
20250408,161200,27900225,4250,4250,4250,4250,0
|
||||
20250408,161100,27900225,4250,4250,4250,4250,0
|
||||
20250408,161000,27900225,4250,4250,4250,4250,0
|
||||
20250408,160900,27900225,4250,4250,4250,4250,0
|
||||
20250408,160800,27900225,4250,4250,4250,4250,0
|
||||
20250408,160700,27900225,4250,4250,4250,4250,0
|
||||
20250408,160600,27900225,4250,4250,4250,4250,0
|
||||
20250408,160500,27900225,4250,4250,4250,4250,0
|
||||
20250408,160400,27900225,4250,4250,4250,4250,0
|
||||
20250408,160300,27900225,4250,4250,4250,4250,512
|
||||
20250408,160200,27900225,4250,4250,4250,4250,0
|
||||
20250408,160100,27900225,4250,4250,4250,4250,0
|
||||
20250408,160000,27900225,4250,4250,4250,4250,0
|
||||
20250408,155900,27900225,4250,4250,4250,4250,0
|
||||
20250408,155800,27900225,4250,4250,4250,4250,0
|
||||
20250408,155700,27900225,4250,4250,4250,4250,0
|
||||
20250408,155600,27900225,4250,4250,4250,4250,0
|
||||
20250408,155500,27900225,4250,4250,4250,4250,0
|
||||
20250408,155400,27900225,4250,4250,4250,4250,0
|
||||
20250408,155300,27900225,4250,4250,4250,4250,0
|
||||
20250408,155200,27900225,4250,4250,4250,4250,0
|
||||
20250408,155100,27900225,4250,4250,4250,4250,0
|
||||
20250408,155000,27900225,4250,4250,4250,4250,0
|
||||
20250408,154900,27900225,4250,4250,4250,4250,0
|
||||
20250408,154800,27900225,4250,4250,4250,4250,0
|
||||
20250408,154700,27900225,4250,4250,4250,4250,0
|
||||
20250408,154600,27900225,4250,4250,4250,4250,0
|
||||
20250408,154500,27900225,4250,4250,4250,4250,0
|
||||
20250408,154400,27900225,4250,4250,4250,4250,0
|
||||
20250408,154300,27900225,4250,4250,4250,4250,0
|
||||
20250408,154200,27900225,4250,4250,4250,4250,0
|
||||
20250408,154100,27900225,4250,4250,4250,4250,0
|
||||
20250408,154000,27900225,4250,4250,4250,4250,0
|
||||
20250408,153900,27900225,4250,4250,4250,4250,0
|
||||
20250408,153800,27900225,4250,4250,4250,4250,0
|
||||
20250408,153700,27900225,4250,4250,4250,4250,0
|
||||
20250408,153600,27900225,4250,4250,4250,4250,0
|
||||
20250408,153500,27900225,4250,4250,4250,4250,0
|
||||
20250408,153400,27900225,4250,4250,4250,4250,0
|
||||
20250408,153300,27900225,4250,4250,4250,4250,512
|
||||
20250408,153200,27900225,4250,4250,4250,4250,0
|
||||
20250408,153100,27900225,4250,4250,4250,4250,0
|
||||
20250408,153000,27900225,4250,4250,4250,4250,512
|
||||
20250408,152900,25724225,4270,4270,4270,4270,0
|
||||
20250408,152800,25724225,4270,4270,4270,4270,0
|
||||
20250408,152700,25724225,4270,4270,4270,4270,0
|
||||
20250408,152600,25724225,4270,4270,4270,4270,0
|
||||
20250408,152500,25724225,4270,4270,4270,4270,0
|
||||
20250408,152400,25724225,4270,4270,4270,4270,0
|
||||
20250408,152300,25724225,4270,4270,4270,4270,0
|
||||
20250408,152200,25724225,4270,4270,4270,4270,0
|
||||
20250408,152100,25724225,4270,4270,4270,4270,0
|
||||
20250408,152000,25724225,4270,4270,4270,4270,0
|
||||
20250408,151900,25724225,4270,4270,4270,4270,1
|
||||
20250408,151800,25719955,4240,4240,4240,4240,0
|
||||
20250408,151700,25719955,4240,4240,4240,4240,0
|
||||
20250408,151600,25719955,4240,4240,4240,4240,0
|
||||
20250408,151500,25719955,4240,4240,4240,4240,0
|
||||
20250408,151400,25719955,4240,4240,4240,4240,0
|
||||
20250408,151300,25719955,4240,4240,4240,4240,0
|
||||
20250408,151200,25719955,4240,4240,4240,4240,0
|
||||
20250408,151100,25719955,4240,4240,4240,4240,0
|
||||
20250408,151000,25719955,4240,4240,4240,4240,200
|
||||
20250408,150900,24871955,4240,4240,4240,4240,0
|
||||
20250408,150800,24871955,4240,4245,4245,4240,55
|
||||
20250408,150700,24638675,4250,4250,4250,4250,0
|
||||
20250408,150600,24638675,4250,4250,4250,4250,120
|
||||
20250408,150500,24128675,4250,4250,4250,4250,1
|
||||
20250408,150400,24124425,4245,4245,4245,4245,0
|
||||
20250408,150300,24124425,4245,4245,4245,4245,200
|
||||
20250408,150200,23275425,4250,4250,4250,4250,0
|
||||
20250408,150100,23275425,4250,4250,4250,4250,0
|
||||
20250408,150000,23275425,4250,4250,4250,4250,100
|
||||
20250408,145900,22850425,4250,4250,4250,4250,0
|
||||
20250408,145800,22850425,4250,4250,4250,4250,52
|
||||
20250408,145700,22629425,4235,4235,4235,4235,0
|
||||
20250408,145600,22629425,4235,4235,4235,4235,0
|
||||
20250408,145500,22629425,4235,4240,4240,4235,200
|
||||
20250408,145400,21782150,4250,4250,4250,4250,20
|
||||
20250408,145300,21697150,4250,4250,4250,4250,10
|
||||
20250408,145200,21654650,4250,4250,4250,4250,1
|
||||
20250408,145100,21650400,4250,4250,4250,4250,320
|
||||
20250408,145000,20290400,4250,4250,4250,4250,0
|
||||
20250408,144900,20290400,4250,4250,4250,4250,2
|
||||
20250408,144800,20281900,4240,4240,4240,4240,0
|
||||
20250408,144700,20281900,4240,4240,4240,4240,0
|
||||
20250408,144600,20281900,4240,4240,4240,4240,0
|
||||
20250408,144500,20281900,4240,4240,4240,4240,0
|
||||
20250408,144400,20281900,4240,4240,4240,4240,0
|
||||
20250408,144300,20281900,4240,4240,4240,4240,0
|
||||
20250408,144200,20281900,4240,4240,4240,4240,0
|
||||
20250408,144100,20281900,4240,4240,4240,4240,0
|
||||
20250408,144000,20281900,4240,4240,4240,4240,31
|
||||
20250408,143900,20150460,4240,4240,4240,4240,227
|
||||
20250408,143800,19187980,4240,4240,4240,4240,0
|
||||
20250408,143700,19187980,4240,4255,4255,4240,573
|
||||
20250408,143600,16757755,4270,4270,4270,4270,0
|
||||
20250408,143500,16757755,4270,4270,4270,4270,0
|
||||
20250408,143400,16757755,4270,4270,4270,4270,0
|
||||
20250408,143300,16757755,4270,4260,4270,4260,6
|
||||
20250408,143200,16732185,4260,4260,4260,4260,0
|
||||
20250408,143100,16732185,4260,4260,4260,4260,0
|
||||
20250408,143000,16732185,4260,4260,4260,4260,0
|
||||
20250408,142900,16732185,4260,4260,4260,4260,0
|
||||
20250408,142800,16732185,4260,4260,4260,4260,0
|
||||
20250408,142700,16732185,4260,4260,4260,4260,0
|
||||
20250408,142600,16732185,4260,4260,4260,4260,0
|
||||
20250408,142500,16732185,4260,4260,4260,4260,0
|
||||
20250408,142400,16732185,4260,4260,4260,4260,0
|
||||
20250408,142300,16732185,4260,4260,4260,4260,0
|
||||
20250408,142200,16732185,4260,4260,4260,4260,0
|
||||
20250408,142100,16732185,4260,4260,4260,4260,0
|
||||
20250408,142000,16732185,4260,4260,4260,4260,0
|
||||
20250408,141900,16732185,4260,4260,4260,4260,0
|
||||
20250408,141800,16732185,4260,4260,4260,4260,0
|
||||
20250408,141700,16732185,4260,4260,4260,4260,0
|
||||
20250408,141600,16732185,4260,4260,4260,4260,10
|
||||
20250408,141500,16689585,4260,4260,4260,4260,0
|
||||
20250408,141400,16689585,4260,4260,4260,4260,4
|
||||
20250408,141300,16672545,4270,4270,4270,4270,0
|
||||
20250408,141200,16672545,4270,4270,4270,4270,0
|
||||
20250408,141100,16672545,4270,4270,4270,4270,0
|
||||
20250408,141000,16672545,4270,4270,4270,4270,0
|
||||
20250408,140900,16672545,4270,4270,4270,4270,0
|
||||
20250408,140800,16672545,4270,4270,4270,4270,0
|
||||
20250408,140700,16672545,4270,4270,4270,4270,0
|
||||
20250408,140600,16672545,4270,4270,4270,4270,0
|
||||
20250408,140500,16672545,4270,4270,4270,4270,0
|
||||
20250408,140400,16672545,4270,4270,4270,4270,0
|
||||
20250408,140300,16672545,4270,4270,4270,4270,168
|
||||
20250408,140200,15955185,4275,4275,4275,4275,53
|
||||
20250408,140100,15728610,4270,4270,4270,4270,0
|
||||
20250408,140000,15728610,4270,4270,4270,4270,358
|
||||
20250408,135900,14199950,4275,4275,4275,4275,0
|
||||
20250408,135800,14199950,4275,4275,4275,4275,0
|
||||
20250408,135700,14199950,4275,4275,4275,4275,0
|
||||
20250408,135600,14199950,4275,4275,4275,4275,0
|
||||
20250408,135500,14199950,4275,4275,4275,4275,0
|
||||
20250408,135400,14199950,4275,4275,4275,4275,5
|
||||
20250408,135300,14178575,4250,4250,4250,4250,0
|
||||
20250408,135200,14178575,4250,4250,4250,4250,0
|
||||
20250408,135100,14178575,4250,4250,4250,4250,0
|
||||
20250408,135000,14178575,4250,4250,4250,4250,0
|
||||
20250408,134900,14178575,4250,4250,4250,4250,58
|
||||
20250408,134800,13932075,4250,4255,4255,4250,500
|
||||
20250408,134700,11806900,4250,4250,4250,4250,0
|
||||
20250408,134600,11806900,4250,4250,4250,4250,0
|
||||
20250408,134500,11806900,4250,4250,4250,4250,0
|
||||
20250408,134400,11806900,4250,4250,4250,4250,0
|
||||
20250408,134300,11806900,4250,4250,4250,4250,0
|
||||
20250408,134200,11806900,4250,4250,4250,4250,0
|
||||
20250408,134100,11806900,4250,4250,4250,4250,0
|
||||
20250408,134000,11806900,4250,4250,4250,4250,0
|
||||
20250408,133900,11806900,4250,4250,4250,4250,0
|
||||
20250408,133800,11806900,4250,4250,4250,4250,0
|
||||
20250408,133700,11806900,4250,4250,4250,4250,0
|
||||
20250408,133600,11806900,4250,4250,4250,4250,0
|
||||
20250408,133500,11806900,4250,4250,4250,4250,0
|
||||
20250408,133400,11806900,4250,4250,4250,4250,0
|
||||
20250408,133300,11806900,4250,4250,4250,4250,0
|
||||
20250408,133200,11806900,4250,4250,4250,4250,0
|
||||
20250408,133100,11806900,4250,4250,4250,4250,0
|
||||
20250408,133000,11806900,4250,4250,4250,4250,0
|
||||
20250408,132900,11806900,4250,4250,4250,4250,0
|
||||
20250408,132800,11806900,4250,4250,4250,4250,0
|
||||
20250408,132700,11806900,4250,4250,4250,4250,0
|
||||
20250408,132600,11806900,4250,4250,4250,4250,0
|
||||
20250408,132500,11806900,4250,4250,4250,4250,0
|
||||
20250408,132400,11806900,4250,4250,4250,4250,299
|
||||
20250408,132300,10536150,4250,4250,4250,4250,0
|
||||
20250408,132200,10536150,4250,4250,4250,4250,0
|
||||
20250408,132100,10536150,4250,4250,4250,4250,0
|
||||
20250408,132000,10536150,4250,4250,4250,4250,0
|
||||
20250408,131900,10536150,4250,4250,4250,4250,0
|
||||
20250408,131800,10536150,4250,4250,4250,4250,16
|
||||
20250408,131700,10468150,4270,4270,4270,4270,0
|
||||
20250408,131600,10468150,4270,4270,4270,4270,1
|
||||
20250408,131500,10463880,4275,4275,4275,4275,0
|
||||
20250408,131400,10463880,4275,4275,4275,4275,0
|
||||
20250408,131300,10463880,4275,4275,4275,4275,0
|
||||
20250408,131200,10463880,4275,4275,4275,4275,0
|
||||
20250408,131100,10463880,4275,4275,4275,4275,0
|
||||
20250408,131000,10463880,4275,4275,4275,4275,0
|
||||
20250408,130900,10463880,4275,4275,4275,4275,70
|
||||
20250408,130800,10164630,4250,4250,4250,4250,0
|
||||
20250408,130700,10164630,4250,4250,4250,4250,0
|
||||
20250408,130600,10164630,4250,4250,4250,4250,45
|
||||
20250408,130500,9973380,4250,4250,4250,4250,5
|
||||
20250408,130400,9952130,4250,4250,4250,4250,7
|
||||
20250408,130300,9922380,4250,4250,4250,4250,1
|
||||
20250408,130200,9918130,4250,4250,4250,4250,0
|
||||
20250408,130100,9918130,4250,4250,4250,4250,58
|
||||
20250408,130000,9671630,4250,4250,4250,4250,19
|
||||
20250408,125900,9590880,4250,4250,4250,4250,0
|
||||
20250408,125800,9590880,4250,4250,4250,4250,0
|
||||
20250408,125700,9590880,4250,4250,4250,4250,97
|
||||
20250408,125600,9178630,4250,4250,4250,4250,0
|
||||
20250408,125500,9178630,4250,4250,4250,4250,0
|
||||
20250408,125400,9178630,4250,4250,4250,4250,0
|
||||
20250408,125300,9178630,4250,4250,4250,4250,0
|
||||
20250408,125200,9178630,4250,4250,4250,4250,0
|
||||
20250408,125100,9178630,4250,4250,4250,4250,0
|
||||
20250408,125000,9178630,4250,4250,4250,4250,10
|
||||
20250408,124900,9136130,4275,4275,4275,4275,0
|
||||
20250408,124800,9136130,4275,4275,4275,4275,0
|
||||
20250408,124700,9136130,4275,4275,4275,4275,0
|
||||
20250408,124600,9136130,4275,4275,4275,4275,0
|
||||
20250408,124500,9136130,4275,4275,4275,4275,0
|
||||
20250408,124400,9136130,4275,4275,4275,4275,0
|
||||
20250408,124300,9136130,4275,4275,4275,4275,0
|
||||
20250408,124200,9136130,4275,4275,4275,4275,0
|
||||
20250408,124100,9136130,4275,4275,4275,4275,0
|
||||
20250408,124000,9136130,4275,4275,4275,4275,0
|
||||
20250408,123900,9136130,4275,4275,4275,4275,0
|
||||
20250408,123800,9136130,4275,4275,4275,4275,0
|
||||
20250408,123700,9136130,4275,4275,4275,4275,0
|
||||
20250408,123600,9136130,4275,4275,4275,4275,0
|
||||
20250408,123500,9136130,4275,4275,4275,4275,0
|
||||
20250408,123400,9136130,4275,4275,4275,4275,0
|
||||
20250408,123300,9136130,4275,4275,4275,4275,0
|
||||
20250408,123200,9136130,4275,4275,4275,4275,0
|
||||
20250408,123100,9136130,4275,4275,4275,4275,0
|
||||
20250408,123000,9136130,4275,4275,4275,4275,0
|
||||
20250408,122900,9136130,4275,4275,4275,4275,0
|
||||
20250408,122800,9136130,4275,4275,4275,4275,1
|
||||
20250408,122700,9131855,4250,4250,4250,4250,0
|
||||
20250408,122600,9131855,4250,4250,4250,4250,0
|
||||
20250408,122500,9131855,4250,4250,4250,4250,0
|
||||
20250408,122400,9131855,4250,4250,4250,4250,0
|
||||
20250408,122300,9131855,4250,4250,4250,4250,0
|
||||
20250408,122200,9131855,4250,4250,4250,4250,0
|
||||
20250408,122100,9131855,4250,4250,4250,4250,0
|
||||
20250408,122000,9131855,4250,4250,4250,4250,0
|
||||
20250408,121900,9131855,4250,4250,4250,4250,0
|
||||
20250408,121800,9131855,4250,4250,4250,4250,300
|
||||
20250408,121700,7856855,4250,4250,4250,4250,0
|
||||
20250408,121600,7856855,4250,4250,4250,4250,0
|
||||
20250408,121500,7856855,4250,4250,4250,4250,0
|
||||
20250408,121400,7856855,4250,4250,4250,4250,0
|
||||
20250408,121300,7856855,4250,4250,4250,4250,0
|
||||
20250408,121200,7856855,4250,4250,4250,4250,0
|
||||
20250408,121100,7856855,4250,4250,4250,4250,0
|
||||
20250408,121000,7856855,4250,4250,4250,4250,0
|
||||
20250408,120900,7856855,4250,4250,4250,4250,0
|
||||
20250408,120800,7856855,4250,4250,4250,4250,0
|
||||
20250408,120700,7856855,4250,4250,4250,4250,0
|
||||
20250408,120600,7856855,4250,4250,4250,4250,0
|
||||
20250408,120500,7856855,4250,4250,4250,4250,0
|
||||
20250408,120400,7856855,4250,4250,4250,4250,0
|
||||
20250408,120300,7856855,4250,4250,4250,4250,160
|
||||
20250408,120200,7176855,4250,4250,4250,4250,0
|
||||
20250408,120100,7176855,4250,4250,4250,4250,0
|
||||
20250408,120000,7176855,4250,4250,4250,4250,0
|
||||
20250408,115900,7176855,4250,4250,4250,4250,0
|
||||
20250408,115800,7176855,4250,4250,4250,4250,0
|
||||
20250408,115700,7176855,4250,4250,4250,4250,0
|
||||
20250408,115600,7176855,4250,4250,4250,4250,0
|
||||
20250408,115500,7176855,4250,4250,4250,4250,1
|
||||
20250408,115400,7172605,4275,4275,4275,4275,0
|
||||
20250408,115300,7172605,4275,4275,4275,4275,0
|
||||
20250408,115200,7172605,4275,4275,4275,4275,0
|
||||
20250408,115100,7172605,4275,4275,4275,4275,0
|
||||
20250408,115000,7172605,4275,4275,4275,4275,0
|
||||
20250408,114900,7172605,4275,4275,4275,4275,2
|
||||
20250408,114800,7164055,4245,4245,4245,4245,0
|
||||
20250408,114700,7164055,4245,4245,4245,4245,0
|
||||
20250408,114600,7164055,4245,4245,4245,4245,0
|
||||
20250408,114500,7164055,4245,4245,4245,4245,0
|
||||
20250408,114400,7164055,4245,4245,4245,4245,6
|
||||
20250408,114300,7138585,4245,4245,4245,4245,0
|
||||
20250408,114200,7138585,4245,4245,4245,4245,0
|
||||
20250408,114100,7138585,4245,4245,4245,4245,0
|
||||
20250408,114000,7138585,4245,4245,4245,4245,0
|
||||
20250408,113900,7138585,4245,4245,4245,4245,0
|
||||
20250408,113800,7138585,4245,4245,4245,4245,0
|
||||
20250408,113700,7138585,4245,4245,4245,4245,0
|
||||
20250408,113600,7138585,4245,4245,4245,4245,0
|
||||
20250408,113500,7138585,4245,4245,4245,4245,0
|
||||
20250408,113400,7138585,4245,4245,4245,4245,0
|
||||
20250408,113300,7138585,4245,4245,4245,4245,0
|
||||
20250408,113200,7138585,4245,4245,4245,4245,0
|
||||
20250408,113100,7138585,4245,4245,4245,4245,0
|
||||
20250408,113000,7138585,4245,4245,4245,4245,0
|
||||
20250408,112900,7138585,4245,4255,4255,4235,379
|
||||
20250408,112800,5531135,4260,4260,4260,4260,0
|
||||
20250408,112700,5531135,4260,4260,4260,4260,0
|
||||
20250408,112600,5531135,4260,4260,4260,4260,1
|
||||
20250408,112500,5526875,4260,4260,4260,4260,30
|
||||
20250408,112400,5399075,4265,4265,4265,4265,90
|
||||
20250408,112300,5015225,4265,4280,4280,4265,90
|
||||
20250408,112200,4631190,4280,4280,4280,4280,0
|
||||
20250408,112100,4631190,4280,4280,4280,4280,0
|
||||
20250408,112000,4631190,4280,4280,4280,4280,0
|
||||
20250408,111900,4631190,4280,4280,4280,4280,0
|
||||
20250408,111800,4631190,4280,4280,4280,4280,0
|
||||
20250408,111700,4631190,4280,4280,4280,4280,0
|
||||
20250408,111600,4631190,4280,4280,4280,4280,0
|
||||
20250408,111500,4631190,4280,4280,4280,4280,0
|
||||
20250408,111400,4631190,4280,4280,4280,4280,0
|
||||
20250408,111300,4631190,4280,4280,4280,4280,0
|
||||
20250408,111200,4631190,4280,4280,4280,4280,10
|
||||
20250408,111100,4588390,4285,4285,4285,4285,0
|
||||
20250408,111000,4588390,4285,4285,4285,4285,0
|
||||
20250408,110900,4588390,4285,4285,4285,4285,0
|
||||
20250408,110800,4588390,4285,4285,4285,4285,0
|
||||
20250408,110700,4588390,4285,4285,4285,4285,0
|
||||
20250408,110600,4588390,4285,4285,4285,4285,0
|
||||
20250408,110500,4588390,4285,4285,4285,4285,9
|
||||
20250408,110400,4549825,4290,4290,4290,4290,0
|
||||
20250408,110300,4549825,4290,4290,4290,4290,0
|
||||
20250408,110200,4549825,4290,4290,4290,4290,0
|
||||
20250408,110100,4549825,4290,4290,4290,4290,3
|
||||
20250408,110000,4536955,4290,4290,4290,4290,0
|
||||
20250408,105900,4536955,4290,4290,4290,4290,0
|
||||
20250408,105800,4536955,4290,4290,4290,4290,0
|
||||
20250408,105700,4536955,4290,4290,4290,4290,3
|
||||
20250408,105600,4524085,4290,4290,4290,4290,0
|
||||
20250408,105500,4524085,4290,4290,4290,4290,2
|
||||
20250408,105400,4515505,4290,4290,4290,4290,0
|
||||
20250408,105300,4515505,4290,4290,4290,4290,2
|
||||
20250408,105200,4506925,4290,4290,4290,4290,0
|
||||
20250408,105100,4506925,4290,4290,4290,4290,0
|
||||
20250408,105000,4506925,4290,4290,4290,4290,0
|
||||
20250408,104900,4506925,4290,4290,4290,4290,5
|
||||
20250408,104800,4485475,4290,4290,4290,4290,0
|
||||
20250408,104700,4485475,4290,4290,4290,4290,0
|
||||
20250408,104600,4485475,4290,4290,4290,4290,0
|
||||
20250408,104500,4485475,4290,4290,4290,4290,0
|
||||
20250408,104400,4485475,4290,4290,4290,4290,0
|
||||
20250408,104300,4485475,4290,4290,4290,4290,0
|
||||
20250408,104200,4485475,4290,4290,4290,4290,0
|
||||
20250408,104100,4485475,4290,4290,4290,4290,0
|
||||
20250408,104000,4485475,4290,4290,4290,4290,0
|
||||
20250408,103900,4485475,4290,4290,4290,4290,0
|
||||
20250408,103800,4485475,4290,4290,4290,4290,0
|
||||
20250408,103700,4485475,4290,4290,4290,4290,0
|
||||
20250408,103600,4485475,4290,4290,4290,4290,3
|
||||
20250408,103500,4472605,4290,4290,4290,4290,0
|
||||
20250408,103400,4472605,4290,4290,4290,4290,0
|
||||
20250408,103300,4472605,4290,4290,4290,4290,3
|
||||
20250408,103200,4459735,4290,4290,4290,4290,0
|
||||
20250408,103100,4459735,4290,4290,4290,4290,0
|
||||
20250408,103000,4459735,4290,4290,4290,4290,8
|
||||
20250408,102900,4425415,4290,4290,4290,4290,2
|
||||
20250408,102800,4416835,4290,4290,4290,4290,0
|
||||
20250408,102700,4416835,4290,4290,4290,4290,0
|
||||
20250408,102600,4416835,4290,4290,4290,4290,0
|
||||
20250408,102500,4416835,4290,4290,4290,4290,0
|
||||
20250408,102400,4416835,4290,4290,4290,4290,0
|
||||
20250408,102300,4416835,4290,4290,4290,4290,1
|
||||
20250408,102200,4412545,4290,4290,4290,4290,2
|
||||
20250408,102100,4403965,4290,4290,4290,4290,0
|
||||
20250408,102000,4403965,4290,4290,4290,4290,0
|
||||
20250408,101900,4403965,4290,4290,4290,4290,0
|
||||
20250408,101800,4403965,4290,4300,4300,4290,16
|
||||
20250408,101700,4335240,4305,4305,4305,4305,0
|
||||
20250408,101600,4335240,4305,4305,4305,4305,0
|
||||
20250408,101500,4335240,4305,4305,4305,4305,0
|
||||
20250408,101400,4335240,4305,4305,4305,4305,0
|
||||
20250408,101300,4335240,4305,4305,4305,4305,0
|
||||
20250408,101200,4335240,4305,4305,4305,4305,0
|
||||
20250408,101100,4335240,4305,4305,4305,4305,0
|
||||
20250408,101000,4335240,4305,4305,4305,4305,46
|
||||
20250408,100900,4137210,4300,4300,4300,4300,0
|
||||
20250408,100800,4137210,4300,4300,4300,4300,0
|
||||
20250408,100700,4137210,4300,4300,4300,4300,0
|
||||
20250408,100600,4137210,4300,4300,4300,4300,49
|
||||
20250408,100500,3926510,4300,4300,4305,4300,152
|
||||
20250408,100400,3272905,4300,4300,4300,4300,0
|
||||
20250408,100300,3272905,4300,4300,4300,4300,0
|
||||
20250408,100200,3272905,4300,4300,4300,4300,0
|
||||
20250408,100100,3272905,4300,4300,4300,4300,0
|
||||
20250408,100000,3272905,4300,4300,4300,4300,0
|
||||
20250408,095900,3272905,4300,4300,4300,4300,0
|
||||
20250408,095800,3272905,4300,4300,4300,4300,0
|
||||
20250408,095700,3272905,4300,4300,4300,4300,23
|
||||
20250408,095600,3174005,4280,4280,4280,4280,0
|
||||
20250408,095500,3174005,4280,4280,4280,4280,0
|
||||
20250408,095400,3174005,4280,4280,4280,4280,0
|
||||
20250408,095300,3174005,4280,4300,4300,4280,10
|
||||
20250408,095200,3131135,4300,4295,4300,4295,7
|
||||
20250408,095100,3101065,4300,4300,4300,4300,0
|
||||
20250408,095000,3101065,4300,4295,4300,4295,34
|
||||
20250408,094900,2954940,4295,4295,4295,4295,9
|
||||
20250408,094800,2916285,4290,4290,4290,4290,14
|
||||
20250408,094700,2856225,4290,4290,4290,4290,1
|
||||
20250408,094600,2851935,4290,4290,4290,4290,0
|
||||
20250408,094500,2851935,4290,4290,4290,4290,1
|
||||
20250408,094400,2847645,4290,4290,4290,4290,0
|
||||
20250408,094300,2847645,4290,4290,4290,4290,17
|
||||
20250408,094200,2774715,4290,4290,4290,4290,4
|
||||
20250408,094100,2757555,4290,4290,4290,4290,34
|
||||
20250408,094000,2611695,4290,4290,4290,4290,0
|
||||
20250408,093900,2611695,4290,4290,4290,4290,1
|
||||
20250408,093800,2607405,4285,4280,4285,4280,3
|
||||
20250408,093700,2594560,4275,4275,4275,4275,49
|
||||
20250408,093600,2385085,4275,4275,4275,4275,0
|
||||
20250408,093500,2385085,4275,4275,4275,4275,1
|
||||
20250408,093400,2380810,4270,4270,4270,4270,10
|
||||
20250408,093300,2338110,4270,4270,4270,4270,0
|
||||
20250408,093200,2338110,4270,4270,4270,4270,0
|
||||
20250408,093100,2338110,4270,4270,4270,4270,0
|
||||
20250408,093000,2338110,4270,4270,4270,4270,1
|
||||
20250408,092900,2333840,4260,4260,4260,4260,5
|
||||
20250408,092800,2312540,4260,4260,4260,4260,0
|
||||
20250408,092700,2312540,4260,4260,4260,4260,12
|
||||
20250408,092600,2261420,4265,4265,4265,4265,0
|
||||
20250408,092500,2261420,4265,4265,4265,4265,0
|
||||
20250408,092400,2261420,4265,4265,4265,4265,0
|
||||
20250408,092300,2261420,4265,4275,4275,4265,13
|
||||
20250408,092200,2205895,4275,4275,4275,4275,13
|
||||
20250408,092100,2150320,4270,4270,4270,4270,9
|
||||
20250408,092000,2111890,4270,4270,4270,4270,1
|
||||
20250408,091900,2107620,4265,4265,4265,4265,0
|
||||
20250408,091800,2107620,4265,4270,4270,4265,2
|
||||
20250408,091700,2099085,4255,4255,4255,4255,0
|
||||
20250408,091600,2099085,4255,4255,4255,4255,0
|
||||
20250408,091500,2099085,4255,4270,4270,4255,16
|
||||
20250408,091400,2030915,4255,4255,4255,4255,0
|
||||
20250408,091300,2030915,4255,4270,4270,4255,13
|
||||
20250408,091200,1975575,4260,4260,4260,4260,0
|
||||
20250408,091100,1975575,4260,4260,4260,4260,0
|
||||
20250408,091000,1975575,4260,4260,4260,4260,0
|
||||
20250408,090900,1975575,4260,4260,4260,4260,32
|
||||
20250408,090800,1839255,4260,4250,4260,4250,21
|
||||
20250408,090700,1749995,4260,4250,4260,4250,292
|
||||
20250408,090600,508950,4250,4250,4250,4250,10
|
||||
20250408,090500,466450,4250,4250,4250,4250,0
|
||||
20250408,090400,466450,4250,4250,4250,4250,5
|
||||
20250408,090300,445200,4250,4250,4250,4250,0
|
||||
20250408,090200,445200,4250,4250,4250,4250,0
|
||||
20250408,090100,445200,4250,4245,4250,4245,2
|
||||
20250408,090000,436705,4235,4240,4240,4235,103
|
||||
|
Reference in New Issue
Block a user