Update 2025-04-08 2740 candle_min
This commit is contained in:
665
133750/min/candle-20250408.csv
Normal file
665
133750/min/candle-20250408.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200300,10049992633,2765,2765,2765,2765,21572
|
||||
20250408,200200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,200100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,200000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,195900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,195800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,195700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,195600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,195500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,195400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,195300,10049992633,2765,2765,2765,2765,0
|
||||
20250408,195200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,195100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,195000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,194900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,194800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,194700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,194600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,194500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,194400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,194300,10049992633,2765,2765,2765,2765,0
|
||||
20250408,194200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,194100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,194000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,193900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,193800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,193700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,193600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,193500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,193400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,193300,10049992633,2765,2765,2765,2765,21572
|
||||
20250408,193200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,193100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,193000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,192900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,192800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,192700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,192600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,192500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,192400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,192300,10049992633,2765,2765,2765,2765,0
|
||||
20250408,192200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,192100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,192000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,191900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,191800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,191700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,191600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,191500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,191400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,191300,10049992633,2765,2765,2765,2765,0
|
||||
20250408,191200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,191100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,191000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,190900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,190800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,190700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,190600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,190500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,190400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,190300,10049992633,2765,2765,2765,2765,21572
|
||||
20250408,190200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,190100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,190000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,185900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,185800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,185700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,185600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,185500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,185400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,185300,10049992633,2765,2765,2765,2765,0
|
||||
20250408,185200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,185100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,185000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,184900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,184800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,184700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,184600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,184500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,184400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,184300,10049992633,2765,2765,2765,2765,0
|
||||
20250408,184200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,184100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,184000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,183900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,183800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,183700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,183600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,183500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,183400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,183300,10049992633,2765,2765,2765,2765,21572
|
||||
20250408,183200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,183100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,183000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,182900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,182800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,182700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,182600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,182500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,182400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,182300,10049992633,2765,2765,2765,2765,0
|
||||
20250408,182200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,182100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,182000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,181900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,181800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,181700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,181600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,181500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,181400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,181300,10049992633,2765,2765,2765,2765,0
|
||||
20250408,181200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,181100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,181000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,180900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,180800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,180700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,180600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,180500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,180400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,180300,10049992633,2765,2765,2765,2765,21572
|
||||
20250408,180200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,180100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,180000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,175900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,175800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,175700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,175600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,175500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,175400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,175300,10049992633,2765,2765,2765,2765,0
|
||||
20250408,175200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,175100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,175000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,174900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,174800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,174700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,174600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,174500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,174400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,174300,10049992633,2765,2765,2765,2765,0
|
||||
20250408,174200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,174100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,174000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,173900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,173800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,173700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,173600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,173500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,173400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,173300,10049992633,2765,2765,2765,2765,21572
|
||||
20250408,173200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,173100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,173000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,172900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,172800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,172700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,172600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,172500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,172400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,172300,10049992633,2765,2765,2765,2765,0
|
||||
20250408,172200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,172100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,172000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,171900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,171800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,171700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,171600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,171500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,171400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,171300,10049992633,2765,2765,2765,2765,0
|
||||
20250408,171200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,171100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,171000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,170900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,170800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,170700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,170600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,170500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,170400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,170300,10049992633,2765,2765,2765,2765,21572
|
||||
20250408,170200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,170100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,170000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,165900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,165800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,165700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,165600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,165500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,165400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,165300,10049992633,2765,2765,2765,2765,0
|
||||
20250408,165200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,165100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,165000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,164900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,164800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,164700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,164600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,164500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,164400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,164300,10049992633,2765,2765,2765,2765,0
|
||||
20250408,164200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,164100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,164000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,163900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,163800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,163700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,163600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,163500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,163400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,163300,10049992633,2765,2765,2765,2765,21572
|
||||
20250408,163200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,163100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,163000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,162900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,162800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,162700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,162600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,162500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,162400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,162300,10049992633,2765,2765,2765,2765,0
|
||||
20250408,162200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,162100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,162000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,161900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,161800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,161700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,161600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,161500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,161400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,161300,10049992633,2765,2765,2765,2765,0
|
||||
20250408,161200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,161100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,161000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,160900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,160800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,160700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,160600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,160500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,160400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,160300,10049992633,2765,2765,2765,2765,21572
|
||||
20250408,160200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,160100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,160000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,155900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,155800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,155700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,155600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,155500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,155400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,155300,10049992633,2765,2765,2765,2765,0
|
||||
20250408,155200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,155100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,155000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,154900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,154800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,154700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,154600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,154500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,154400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,154300,10049992633,2765,2765,2765,2765,0
|
||||
20250408,154200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,154100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,154000,10049992633,2765,2765,2765,2765,0
|
||||
20250408,153900,10049992633,2765,2765,2765,2765,0
|
||||
20250408,153800,10049992633,2765,2765,2765,2765,0
|
||||
20250408,153700,10049992633,2765,2765,2765,2765,0
|
||||
20250408,153600,10049992633,2765,2765,2765,2765,0
|
||||
20250408,153500,10049992633,2765,2765,2765,2765,0
|
||||
20250408,153400,10049992633,2765,2765,2765,2765,0
|
||||
20250408,153300,10049992633,2765,2765,2765,2765,21572
|
||||
20250408,153200,10049992633,2765,2765,2765,2765,0
|
||||
20250408,153100,10049992633,2765,2765,2765,2765,0
|
||||
20250408,153000,10049992633,2765,2765,2765,2765,21572
|
||||
20250408,152900,9990346053,2745,2745,2745,2745,0
|
||||
20250408,152800,9990346053,2745,2745,2745,2745,0
|
||||
20250408,152700,9990346053,2745,2745,2745,2745,0
|
||||
20250408,152600,9990346053,2745,2745,2745,2745,0
|
||||
20250408,152500,9990346053,2745,2745,2745,2745,0
|
||||
20250408,152400,9990346053,2745,2745,2745,2745,0
|
||||
20250408,152300,9990346053,2745,2745,2745,2745,0
|
||||
20250408,152200,9990346053,2745,2745,2745,2745,0
|
||||
20250408,152100,9990346053,2745,2745,2745,2745,0
|
||||
20250408,152000,9990346053,2745,2745,2745,2745,0
|
||||
20250408,151900,9990346053,2745,2755,2760,2745,13571
|
||||
20250408,151800,9953047403,2760,2750,2760,2750,5172
|
||||
20250408,151700,9938821793,2750,2750,2765,2745,4661
|
||||
20250408,151600,9925975893,2755,2760,2760,2755,11100
|
||||
20250408,151500,9895377168,2760,2765,2765,2760,3556
|
||||
20250408,151400,9885562603,2765,2765,2775,2765,7531
|
||||
20250408,151300,9864717378,2765,2760,2770,2760,4423
|
||||
20250408,151200,9852477353,2760,2760,2760,2755,5139
|
||||
20250408,151100,9838293963,2755,2755,2760,2755,2956
|
||||
20250408,151000,9830146678,2755,2745,2755,2745,6527
|
||||
20250408,150900,9812178593,2745,2750,2750,2745,5752
|
||||
20250408,150800,9796376682,2750,2745,2750,2740,3363
|
||||
20250408,150700,9787143847,2735,2735,2750,2735,2723
|
||||
20250408,150600,9779679492,2735,2735,2735,2735,2671
|
||||
20250408,150500,9772374307,2730,2730,2730,2730,86
|
||||
20250408,150400,9772139527,2730,2740,2740,2730,1613
|
||||
20250408,150300,9767727577,2735,2735,2735,2730,3150
|
||||
20250408,150200,9759122377,2735,2740,2740,2735,4675
|
||||
20250408,150100,9746335647,2735,2735,2740,2735,1608
|
||||
20250408,150000,9741937757,2735,2735,2750,2735,2305
|
||||
20250408,145900,9735633552,2745,2735,2745,2735,1758
|
||||
20250408,145800,9730817002,2735,2735,2735,2730,4344
|
||||
20250408,145700,9718936677,2735,2735,2750,2735,862
|
||||
20250408,145600,9716569162,2735,2735,2735,2735,1499
|
||||
20250408,145500,9712469397,2735,2745,2745,2735,2400
|
||||
20250408,145400,9705894337,2740,2745,2745,2740,1404
|
||||
20250408,145300,9702042597,2745,2750,2750,2745,1458
|
||||
20250408,145200,9698040367,2750,2745,2750,2745,566
|
||||
20250408,145100,9696485612,2745,2735,2745,2735,3155
|
||||
20250408,145000,9687834522,2735,2730,2735,2730,2396
|
||||
20250408,144900,9681281662,2730,2730,2730,2730,4484
|
||||
20250408,144800,9669040342,2735,2730,2735,2730,1116
|
||||
20250408,144700,9665993107,2745,2735,2747,2730,4081
|
||||
20250408,144600,9654811672,2735,2730,2735,2730,2221
|
||||
20250408,144500,9648740172,2730,2702,2730,2702,10489
|
||||
20250408,144400,9620333828,2702,2700,2702,2700,2700
|
||||
20250408,144300,9613039428,2700,2700,2700,2700,316
|
||||
20250408,144200,9612186228,2702,2695,2705,2695,1737
|
||||
20250408,144100,9607493892,2695,2700,2700,2695,1034
|
||||
20250408,144000,9604702242,2695,2700,2700,2695,1758
|
||||
20250408,143900,9599960342,2700,2705,2705,2700,46
|
||||
20250408,143800,9599836082,2705,2695,2705,2695,3614
|
||||
20250408,143700,9590087242,2695,2700,2705,2695,3252
|
||||
20250408,143600,9581310132,2695,2700,2705,2695,2073
|
||||
20250408,143500,9575706537,2700,2700,2705,2700,2609
|
||||
20250408,143400,9568662087,2700,2705,2705,2700,2831
|
||||
20250408,143300,9561014822,2705,2715,2715,2705,4583
|
||||
20250408,143200,9548600912,2715,2715,2715,2710,1377
|
||||
20250408,143100,9544864327,2715,2715,2715,2715,473
|
||||
20250408,143000,9543580132,2715,2715,2715,2710,376
|
||||
20250408,142900,9542560762,2715,2715,2715,2715,209
|
||||
20250408,142800,9541993327,2715,2710,2715,2710,193
|
||||
20250408,142700,9541470182,2715,2720,2720,2715,420
|
||||
20250408,142600,9540328867,2720,2710,2725,2710,265
|
||||
20250408,142500,9539606942,2705,2715,2720,2705,1618
|
||||
20250408,142400,9535210012,2710,2715,2715,2710,1931
|
||||
20250408,142300,9529967372,2715,2705,2715,2705,818
|
||||
20250408,142200,9527748672,2705,2705,2710,2700,2475
|
||||
20250408,142100,9521054337,2710,2710,2710,2710,42
|
||||
20250408,142000,9520940517,2705,2705,2705,2705,900
|
||||
20250408,141900,9518506017,2705,2710,2710,2705,578
|
||||
20250408,141800,9516942487,2710,2700,2710,2700,95
|
||||
20250408,141700,9516685737,2700,2705,2705,2700,2050
|
||||
20250408,141600,9511149837,2705,2715,2715,2705,1035
|
||||
20250408,141500,9508347597,2715,2700,2720,2700,9057
|
||||
20250408,141400,9483864462,2700,2695,2700,2695,2215
|
||||
20250408,141300,9477889012,2695,2700,2700,2695,910
|
||||
20250408,141200,9475435527,2695,2690,2695,2690,4451
|
||||
20250408,141100,9463447542,2690,2690,2700,2685,3339
|
||||
20250408,141000,9454465132,2690,2705,2705,2685,10960
|
||||
20250408,140900,9424918622,2705,2705,2705,2700,2481
|
||||
20250408,140800,9418215832,2700,2710,2710,2700,9888
|
||||
20250408,140700,9391473862,2715,2715,2715,2710,5146
|
||||
20250408,140600,9377508612,2715,2715,2720,2715,1343
|
||||
20250408,140500,9373861142,2715,2720,2720,2715,978
|
||||
20250408,140400,9371202737,2720,2720,2725,2715,3193
|
||||
20250408,140300,9362515942,2720,2720,2720,2720,1295
|
||||
20250408,140200,9358993542,2715,2715,2715,2715,1987
|
||||
20250408,140100,9353598837,2715,2715,2720,2710,1401
|
||||
20250408,140000,9349799797,2715,2715,2715,2710,341
|
||||
20250408,135900,9348874507,2710,2715,2715,2710,63
|
||||
20250408,135800,9348703767,2715,2720,2720,2715,2510
|
||||
20250408,135700,9341882707,2720,2720,2720,2720,0
|
||||
20250408,135600,9341882707,2720,2720,2720,2715,173
|
||||
20250408,135500,9341412767,2720,2725,2725,2720,315
|
||||
20250408,135400,9340555802,2725,2715,2725,2715,4101
|
||||
20250408,135300,9329407137,2710,2710,2715,2710,2720
|
||||
20250408,135200,9322028842,2710,2715,2720,2710,2231
|
||||
20250408,135100,9315972592,2715,2705,2715,2700,1388
|
||||
20250408,135000,9312221852,2700,2700,2700,2700,1166
|
||||
20250408,134900,9309073652,2700,2700,2700,2695,2522
|
||||
20250408,134800,9302268157,2695,2710,2710,2695,24951
|
||||
20250408,134700,9234870762,2710,2715,2720,2705,13306
|
||||
20250408,134600,9198775687,2715,2730,2730,2715,11514
|
||||
20250408,134500,9167402217,2740,2735,2740,2730,3140
|
||||
20250408,134400,9158812762,2740,2740,2745,2740,2025
|
||||
20250408,134300,9153264227,2740,2740,2745,2740,1557
|
||||
20250408,134200,9148995537,2740,2735,2740,2735,510
|
||||
20250408,134100,9147598187,2735,2745,2750,2735,4311
|
||||
20250408,134000,9135773092,2740,2735,2745,2735,3657
|
||||
20250408,133900,9125750382,2740,2730,2740,2730,6807
|
||||
20250408,133800,9107140702,2730,2730,2735,2730,8972
|
||||
20250408,133700,9082636367,2730,2730,2735,2730,6743
|
||||
20250408,133600,9064213512,2735,2730,2735,2730,3174
|
||||
20250408,133500,9055538847,2730,2740,2740,2730,9344
|
||||
20250408,133400,9029999757,2735,2740,2745,2735,5722
|
||||
20250408,133300,9014332497,2750,2740,2750,2740,1072
|
||||
20250408,133200,9011394707,2740,2745,2760,2740,1865
|
||||
20250408,133100,9006272507,2760,2750,2760,2745,9281
|
||||
20250408,133000,8980769297,2750,2750,2750,2740,4833
|
||||
20250408,132900,8967514570,2745,2760,2760,2745,31769
|
||||
20250408,132800,8880057260,2760,2770,2775,2760,13078
|
||||
20250408,132700,8843858585,2770,2770,2780,2770,5153
|
||||
20250408,132600,8829584295,2770,2780,2780,2770,5430
|
||||
20250408,132500,8814526040,2780,2790,2795,2780,1894
|
||||
20250408,132400,8809256235,2790,2790,2795,2790,1438
|
||||
20250408,132300,8805240715,2795,2795,2800,2795,2674
|
||||
20250408,132200,8797762221,2792,2780,2795,2780,3179
|
||||
20250408,132100,8788901021,2780,2775,2785,2775,2710
|
||||
20250408,132000,8781372926,2775,2770,2790,2770,3296
|
||||
20250408,131900,8772211616,2770,2775,2780,2770,2095
|
||||
20250408,131800,8766394746,2775,2780,2785,2770,1426
|
||||
20250408,131700,8762436011,2770,2770,2780,2770,769
|
||||
20250408,131600,8760300626,2760,2760,2775,2760,2483
|
||||
20250408,131500,8753427356,2760,2755,2770,2755,9846
|
||||
20250408,131400,8726285201,2755,2760,2770,2750,24374
|
||||
20250408,131300,8659134096,2760,2780,2780,2755,19239
|
||||
20250408,131200,8605914021,2780,2785,2790,2775,10522
|
||||
20250408,131100,8576674481,2785,2785,2795,2785,4975
|
||||
20250408,131000,8562814581,2785,2785,2790,2780,12986
|
||||
20250408,130900,8526668346,2780,2790,2790,2780,8714
|
||||
20250408,130800,8502385591,2790,2790,2795,2790,11663
|
||||
20250408,130700,8469824406,2790,2815,2815,2785,22949
|
||||
20250408,130600,8405488871,2815,2815,2820,2810,8512
|
||||
20250408,130500,8381517272,2815,2805,2825,2800,25992
|
||||
20250408,130400,8308530892,2800,2800,2815,2795,9168
|
||||
20250408,130300,8282826337,2800,2795,2820,2790,21930
|
||||
20250408,130200,8221293842,2795,2805,2810,2790,27439
|
||||
20250408,130100,8144599447,2805,2800,2805,2790,13176
|
||||
20250408,130000,8107766232,2790,2802,2802,2785,29978
|
||||
20250408,125900,8023999264,2800,2785,2840,2785,44453
|
||||
20250408,125800,7899013379,2787,2795,2800,2775,27087
|
||||
20250408,125700,7823504370,2795,2805,2815,2740,121145
|
||||
20250408,125600,7487030557,2800,2865,2895,2800,198314
|
||||
20250408,125500,6921991457,2865,2880,2885,2860,143212
|
||||
20250408,125400,6509900057,2875,2875,2875,2875,0
|
||||
20250408,125300,6509900057,2875,2860,2875,2855,79510
|
||||
20250408,125200,6282080812,2865,2815,2875,2800,126044
|
||||
20250408,125100,5923925507,2810,2795,2810,2790,47302
|
||||
20250408,125000,5791407042,2795,2790,2795,2780,17320
|
||||
20250408,124900,5743093052,2790,2770,2790,2760,26262
|
||||
20250408,124800,5670105277,2765,2755,2765,2755,2804
|
||||
20250408,124700,5662364212,2750,2755,2755,2750,631
|
||||
20250408,124600,5660628367,2755,2755,2760,2750,1667
|
||||
20250408,124500,5656036362,2750,2755,2760,2740,4498
|
||||
20250408,124400,5643651252,2750,2740,2750,2740,1445
|
||||
20250408,124300,5639683287,2740,2750,2750,2740,110
|
||||
20250408,124200,5639381787,2750,2740,2750,2735,274
|
||||
20250408,124100,5638631397,2740,2740,2755,2735,2243
|
||||
20250408,124000,5632490492,2740,2760,2760,2735,15286
|
||||
20250408,123900,5590538577,2760,2770,2770,2760,3591
|
||||
20250408,123800,5580616652,2770,2770,2770,2770,100
|
||||
20250408,123700,5580339652,2775,2770,2775,2765,7643
|
||||
20250408,123600,5559182867,2770,2760,2770,2760,465
|
||||
20250408,123500,5557899412,2770,2765,2770,2760,5396
|
||||
20250408,123400,5542954497,2760,2765,2765,2760,859
|
||||
20250408,123300,5540580722,2765,2765,2765,2765,239
|
||||
20250408,123200,5539919887,2770,2772,2772,2765,2779
|
||||
20250408,123100,5532228397,2775,2770,2775,2770,1205
|
||||
20250408,123000,5528890452,2765,2765,2770,2765,2328
|
||||
20250408,122900,5522450872,2760,2760,2760,2755,1608
|
||||
20250408,122800,5518017712,2765,2760,2765,2760,745
|
||||
20250408,122700,5515961207,2760,2760,2760,2760,14
|
||||
20250408,122600,5515922567,2755,2765,2765,2755,1222
|
||||
20250408,122500,5512545737,2765,2755,2765,2755,426
|
||||
20250408,122400,5511370772,2755,2740,2755,2740,960
|
||||
20250408,122300,5508739342,2735,2745,2745,2735,3649
|
||||
20250408,122200,5498747082,2740,2755,2760,2740,3920
|
||||
20250408,122100,5487971947,2760,2760,2760,2755,3225
|
||||
20250408,122000,5479077237,2755,2755,2755,2755,1943
|
||||
20250408,121900,5473724272,2755,2755,2755,2755,801
|
||||
20250408,121800,5471517517,2755,2735,2755,2735,285
|
||||
20250408,121700,5470732972,2730,2730,2730,2730,495
|
||||
20250408,121600,5469381622,2750,2720,2750,2720,2044
|
||||
20250408,121500,5463804902,2720,2730,2730,2715,13186
|
||||
20250408,121400,5427979347,2730,2740,2740,2720,17647
|
||||
20250408,121300,5379772747,2745,2745,2745,2745,426
|
||||
20250408,121200,5378603377,2745,2750,2750,2745,1265
|
||||
20250408,121100,5375124632,2750,2750,2750,2750,622
|
||||
20250408,121000,5373414132,2750,2750,2750,2750,402
|
||||
20250408,120900,5372308632,2750,2755,2760,2750,4207
|
||||
20250408,120800,5360739207,2760,2750,2760,2740,2057
|
||||
20250408,120700,5355086007,2755,2760,2765,2755,850
|
||||
20250408,120600,5352740807,2760,2765,2765,2760,4888
|
||||
20250408,120500,5339229937,2765,2765,2765,2765,30
|
||||
20250408,120400,5339146987,2765,2750,2765,2750,441
|
||||
20250408,120300,5337933787,2765,2750,2765,2750,1525
|
||||
20250408,120200,5333724297,2760,2760,2760,2760,73
|
||||
20250408,120100,5333522817,2760,2735,2760,2735,1655
|
||||
20250408,120000,5328976702,2735,2725,2735,2725,4464
|
||||
20250408,115900,5316772527,2725,2730,2730,2725,6548
|
||||
20250408,115800,5298926627,2730,2735,2740,2730,6990
|
||||
20250408,115700,5279825207,2735,2740,2740,2735,847
|
||||
20250408,115600,5277504442,2740,2745,2745,2735,3839
|
||||
20250408,115500,5266985682,2745,2750,2750,2745,1110
|
||||
20250408,115400,5263937667,2745,2750,2750,2745,2593
|
||||
20250408,115300,5256810757,2755,2760,2760,2750,6147
|
||||
20250408,115200,5239875197,2760,2765,2765,2760,2772
|
||||
20250408,115100,5232222422,2765,2765,2765,2760,1656
|
||||
20250408,115000,5227646332,2765,2775,2775,2765,12470
|
||||
20250408,114900,5193083822,2780,2780,2780,2780,500
|
||||
20250408,114800,5191693822,2780,2765,2785,2765,6597
|
||||
20250408,114700,5173361577,2760,2765,2785,2760,3397
|
||||
20250408,114600,5163976037,2765,2785,2790,2765,7917
|
||||
20250408,114500,5141975657,2790,2780,2790,2780,3178
|
||||
20250408,114400,5133130297,2785,2785,2785,2785,2448
|
||||
20250408,114300,5126312617,2790,2795,2795,2785,7994
|
||||
20250408,114200,5104021672,2790,2780,2790,2780,11008
|
||||
20250408,114100,5073338992,2780,2775,2780,2775,539
|
||||
20250408,114000,5071842077,2775,2780,2780,2775,6105
|
||||
20250408,113900,5054871722,2780,2790,2790,2780,13141
|
||||
20250408,113800,5018291892,2785,2790,2790,2780,1302
|
||||
20250408,113700,5014665737,2785,2785,2785,2780,10349
|
||||
20250408,113600,4985849962,2785,2775,2785,2775,15192
|
||||
20250408,113500,4943638982,2775,2775,2780,2770,2261
|
||||
20250408,113400,4937364307,2775,2770,2775,2770,2000
|
||||
20250408,113300,4931824262,2770,2775,2775,2765,1161
|
||||
20250408,113200,4928604017,2770,2775,2775,2770,4960
|
||||
20250408,113100,4914859297,2775,2775,2775,2770,444
|
||||
20250408,113000,4913627697,2770,2775,2775,2770,2508
|
||||
20250408,112900,4906668652,2775,2770,2780,2770,7587
|
||||
20250408,112800,4885635402,2760,2765,2765,2760,5729
|
||||
20250408,112700,4869805017,2765,2765,2765,2760,2240
|
||||
20250408,112600,4863612342,2765,2755,2765,2755,5922
|
||||
20250408,112500,4847263167,2755,2750,2755,2750,9803
|
||||
20250408,112400,4820278217,2750,2755,2755,2750,5102
|
||||
20250408,112300,4806222212,2755,2755,2755,2755,5882
|
||||
20250408,112200,4790017302,2765,2745,2765,2745,1731
|
||||
20250408,112100,4785250962,2745,2750,2755,2745,3705
|
||||
20250408,112000,4775064322,2750,2765,2765,2750,4015
|
||||
20250408,111900,4764002247,2765,2765,2765,2760,650
|
||||
20250408,111800,4762205047,2755,2755,2760,2755,2108
|
||||
20250408,111700,4756390732,2760,2770,2770,2760,3238
|
||||
20250408,111600,4747430382,2770,2765,2770,2760,3971
|
||||
20250408,111500,4736441752,2765,2755,2765,2755,142
|
||||
20250408,111400,4736049672,2755,2765,2765,2755,5850
|
||||
20250408,111300,4719908407,2765,2775,2775,2765,5175
|
||||
20250408,111200,4705576942,2780,2780,2780,2770,7146
|
||||
20250408,111100,4685731567,2780,2780,2780,2775,6228
|
||||
20250408,111000,4668419747,2780,2760,2785,2760,17536
|
||||
20250408,110900,4619835547,2760,2755,2760,2750,2621
|
||||
20250408,110800,4612612437,2750,2740,2750,2740,2505
|
||||
20250408,110700,4605731542,2730,2730,2740,2730,3839
|
||||
20250408,110600,4595225292,2730,2730,2730,2730,1600
|
||||
20250408,110500,4590857292,2730,2730,2730,2730,630
|
||||
20250408,110400,4589137392,2730,2740,2740,2730,3701
|
||||
20250408,110300,4579012432,2740,2735,2740,2735,1089
|
||||
20250408,110200,4576032012,2735,2730,2735,2730,1795
|
||||
20250408,110100,4571130667,2735,2735,2735,2730,2873
|
||||
20250408,110000,4563286747,2735,2735,2740,2735,5509
|
||||
20250408,105900,4548205202,2725,2725,2730,2725,2584
|
||||
20250408,105800,4541154012,2725,2730,2730,2720,7702
|
||||
20250408,105700,4520167997,2730,2750,2750,2730,14243
|
||||
20250408,105600,4481056302,2750,2755,2755,2750,7951
|
||||
20250408,105500,4459189127,2755,2755,2755,2750,1963
|
||||
20250408,105400,4453781067,2750,2755,2760,2750,6555
|
||||
20250408,105300,4435722592,2755,2755,2760,2750,4477
|
||||
20250408,105200,4423401242,2755,2750,2755,2750,3037
|
||||
20250408,105100,4415047182,2750,2755,2755,2750,986
|
||||
20250408,105000,4412335217,2750,2755,2760,2750,4332
|
||||
20250408,104900,4400405762,2755,2755,2760,2750,3454
|
||||
20250408,104800,4390894257,2760,2750,2760,2750,1703
|
||||
20250408,104700,4386207887,2750,2760,2760,2745,2748
|
||||
20250408,104600,4378626977,2760,2740,2760,2730,6434
|
||||
20250408,104500,4360989732,2735,2735,2740,2725,5573
|
||||
20250408,104400,4345765472,2735,2740,2750,2730,4387
|
||||
20250408,104300,4333734092,2750,2730,2750,2725,2805
|
||||
20250408,104200,4326073907,2730,2760,2760,2730,13456
|
||||
20250408,104100,4289101902,2760,2760,2765,2755,3591
|
||||
20250408,104000,4279189727,2760,2750,2760,2740,3849
|
||||
20250408,103900,4268601457,2740,2740,2755,2740,2314
|
||||
20250408,103800,4262255807,2740,2755,2755,2730,6310
|
||||
20250408,103700,4244971447,2750,2755,2775,2735,9207
|
||||
20250408,103600,4219651357,2760,2770,2785,2760,7689
|
||||
20250408,103500,4198315777,2770,2765,2790,2765,16948
|
||||
20250408,103400,4151181757,2780,2730,2785,2725,23488
|
||||
20250408,103300,4086680587,2725,2740,2740,2725,12281
|
||||
20250408,103200,4053184147,2735,2735,2745,2730,4078
|
||||
20250408,103100,4042020657,2735,2755,2765,2735,15718
|
||||
20250408,103000,3998796712,2755,2760,2770,2755,11663
|
||||
20250408,102900,3966647707,2760,2770,2770,2755,13457
|
||||
20250408,102800,3929515857,2770,2760,2770,2750,18307
|
||||
20250408,102700,3878983992,2755,2740,2765,2740,33856
|
||||
20250408,102600,3785841737,2750,2730,2780,2710,29824
|
||||
20250408,102500,3704378120,2730,2785,2785,2710,84606
|
||||
20250408,102400,3472157410,2790,2800,2810,2770,78949
|
||||
20250408,102300,3252044888,2800,2800,2817,2795,82178
|
||||
20250408,102200,3021545923,2800,2790,2800,2775,142517
|
||||
20250408,102100,2623576311,2790,2735,2790,2735,136456
|
||||
20250408,102000,2245839242,2735,2700,2745,2700,50359
|
||||
20250408,101900,2108648827,2700,2690,2705,2685,5498
|
||||
20250408,101800,2093818367,2690,2690,2690,2690,624
|
||||
20250408,101700,2092139807,2685,2695,2695,2685,2944
|
||||
20250408,101600,2084231732,2690,2685,2710,2685,7208
|
||||
20250408,101500,2064778302,2685,2685,2692,2685,4600
|
||||
20250408,101400,2052405030,2685,2695,2700,2685,10991
|
||||
20250408,101300,2022794046,2695,2690,2695,2690,2842
|
||||
20250408,101200,2015146255,2690,2695,2700,2685,12208
|
||||
20250408,101100,1982255240,2690,2682,2695,2682,6239
|
||||
20250408,101000,1965472645,2680,2662,2680,2662,2686
|
||||
20250408,100900,1958291807,2662,2650,2665,2645,2193
|
||||
20250408,100800,1952473322,2650,2655,2655,2645,2765
|
||||
20250408,100700,1945144847,2650,2650,2655,2645,5822
|
||||
20250408,100600,1929709812,2650,2650,2655,2645,1083
|
||||
20250408,100500,1926839807,2645,2645,2655,2640,11558
|
||||
20250408,100400,1896243987,2645,2645,2655,2645,3572
|
||||
20250408,100300,1886794417,2645,2650,2650,2640,3557
|
||||
20250408,100200,1877388327,2640,2650,2660,2640,11682
|
||||
20250408,100100,1846449142,2645,2650,2650,2645,6099
|
||||
20250408,100000,1830293072,2655,2660,2660,2655,2290
|
||||
20250408,095900,1824208817,2660,2655,2660,2655,448
|
||||
20250408,095800,1823017962,2655,2670,2670,2655,5134
|
||||
20250408,095700,1809363147,2680,2675,2680,2670,1665
|
||||
20250408,095600,1804907172,2675,2670,2680,2670,1227
|
||||
20250408,095500,1801628067,2670,2670,2675,2670,1017
|
||||
20250408,095400,1798910262,2670,2675,2675,2670,1165
|
||||
20250408,095300,1795799237,2675,2670,2675,2665,5987
|
||||
20250408,095200,1779799202,2670,2665,2670,2665,3364
|
||||
20250408,095100,1770817862,2665,2660,2665,2660,2162
|
||||
20250408,095000,1765062922,2660,2655,2665,2655,2088
|
||||
20250408,094900,1759508087,2655,2655,2655,2650,7783
|
||||
20250408,094800,1738857342,2655,2675,2675,2650,8792
|
||||
20250408,094700,1715418457,2675,2680,2680,2675,781
|
||||
20250408,094600,1713328272,2680,2680,2685,2675,6194
|
||||
20250408,094500,1696724387,2680,2675,2690,2675,4564
|
||||
20250408,094400,1684485802,2680,2682,2685,2675,3253
|
||||
20250408,094300,1675766493,2682,2675,2685,2670,6012
|
||||
20250408,094200,1659699364,2675,2675,2680,2670,431
|
||||
20250408,094100,1658546759,2680,2675,2685,2670,7566
|
||||
20250408,094000,1638292939,2680,2680,2685,2675,11185
|
||||
20250408,093900,1608314084,2685,2680,2695,2680,8908
|
||||
20250408,093800,1584375414,2680,2675,2690,2675,9559
|
||||
20250408,093700,1558731129,2680,2680,2690,2665,11534
|
||||
20250408,093600,1527800479,2680,2665,2685,2660,11697
|
||||
20250408,093500,1496473889,2660,2655,2665,2655,1020
|
||||
20250408,093400,1493760514,2655,2655,2660,2650,1767
|
||||
20250408,093300,1489069264,2650,2645,2650,2645,2009
|
||||
20250408,093200,1483749579,2640,2655,2660,2640,10277
|
||||
20250408,093100,1456565954,2655,2655,2660,2650,2911
|
||||
20250408,093000,1448838854,2660,2670,2675,2660,3938
|
||||
20250408,092900,1438328169,2670,2650,2670,2650,6770
|
||||
20250408,092800,1420308024,2660,2650,2665,2640,11389
|
||||
20250408,092700,1390119359,2650,2655,2655,2645,12655
|
||||
20250408,092600,1356585049,2655,2660,2660,2645,12561
|
||||
20250408,092500,1323273394,2660,2670,2675,2660,23934
|
||||
20250408,092400,1259474599,2670,2625,2680,2620,32134
|
||||
20250408,092300,1174266974,2620,2620,2625,2615,8990
|
||||
20250408,092200,1150691844,2615,2605,2615,2605,8538
|
||||
20250408,092100,1128433444,2600,2600,2605,2600,8006
|
||||
20250408,092000,1107617139,2590,2600,2600,2590,7032
|
||||
20250408,091900,1089389814,2595,2585,2595,2585,6450
|
||||
20250408,091800,1072696989,2585,2605,2605,2585,11426
|
||||
20250408,091700,1043013339,2605,2620,2620,2600,18571
|
||||
20250408,091600,994690924,2620,2630,2630,2605,16042
|
||||
20250408,091500,952711884,2635,2645,2645,2625,7712
|
||||
20250408,091400,932375049,2645,2645,2645,2615,6677
|
||||
20250408,091300,914833584,2650,2630,2650,2615,8479
|
||||
20250408,091200,892532974,2630,2640,2645,2625,16355
|
||||
20250408,091100,849451584,2640,2605,2640,2605,6938
|
||||
20250408,091000,831252554,2605,2595,2605,2595,6547
|
||||
20250408,090900,814236964,2595,2580,2595,2580,9743
|
||||
20250408,090800,789057919,2580,2590,2590,2565,19273
|
||||
20250408,090700,739464324,2590,2577,2590,2575,5123
|
||||
20250408,090600,726237644,2585,2570,2590,2565,15388
|
||||
20250408,090500,686662976,2565,2590,2610,2565,25075
|
||||
20250408,090400,621940649,2605,2610,2632,2590,26832
|
||||
20250408,090300,551835633,2610,2585,2610,2575,11656
|
||||
20250408,090200,521685803,2575,2580,2590,2570,26477
|
||||
20250408,090100,453529437,2580,2530,2610,2530,49985
|
||||
20250408,090000,325328880,2530,2615,2615,2510,125120
|
||||
|
Reference in New Issue
Block a user