Update 2025-04-08 2740 candle_min
This commit is contained in:
665
133820/min/candle-20250408.csv
Normal file
665
133820/min/candle-20250408.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200300,109030134,964,964,964,964,436
|
||||
20250408,200200,109030134,964,964,964,964,0
|
||||
20250408,200100,109030134,964,964,964,964,0
|
||||
20250408,200000,109030134,964,964,964,964,0
|
||||
20250408,195900,109030134,964,964,964,964,0
|
||||
20250408,195800,109030134,964,964,964,964,0
|
||||
20250408,195700,109030134,964,964,964,964,0
|
||||
20250408,195600,109030134,964,964,964,964,0
|
||||
20250408,195500,109030134,964,964,964,964,0
|
||||
20250408,195400,109030134,964,964,964,964,0
|
||||
20250408,195300,109030134,964,964,964,964,0
|
||||
20250408,195200,109030134,964,964,964,964,0
|
||||
20250408,195100,109030134,964,964,964,964,0
|
||||
20250408,195000,109030134,964,964,964,964,0
|
||||
20250408,194900,109030134,964,964,964,964,0
|
||||
20250408,194800,109030134,964,964,964,964,0
|
||||
20250408,194700,109030134,964,964,964,964,0
|
||||
20250408,194600,109030134,964,964,964,964,0
|
||||
20250408,194500,109030134,964,964,964,964,0
|
||||
20250408,194400,109030134,964,964,964,964,0
|
||||
20250408,194300,109030134,964,964,964,964,0
|
||||
20250408,194200,109030134,964,964,964,964,0
|
||||
20250408,194100,109030134,964,964,964,964,0
|
||||
20250408,194000,109030134,964,964,964,964,0
|
||||
20250408,193900,109030134,964,964,964,964,0
|
||||
20250408,193800,109030134,964,964,964,964,0
|
||||
20250408,193700,109030134,964,964,964,964,0
|
||||
20250408,193600,109030134,964,964,964,964,0
|
||||
20250408,193500,109030134,964,964,964,964,0
|
||||
20250408,193400,109030134,964,964,964,964,0
|
||||
20250408,193300,109030134,964,964,964,964,436
|
||||
20250408,193200,109030134,964,964,964,964,0
|
||||
20250408,193100,109030134,964,964,964,964,0
|
||||
20250408,193000,109030134,964,964,964,964,0
|
||||
20250408,192900,109030134,964,964,964,964,0
|
||||
20250408,192800,109030134,964,964,964,964,0
|
||||
20250408,192700,109030134,964,964,964,964,0
|
||||
20250408,192600,109030134,964,964,964,964,0
|
||||
20250408,192500,109030134,964,964,964,964,0
|
||||
20250408,192400,109030134,964,964,964,964,0
|
||||
20250408,192300,109030134,964,964,964,964,0
|
||||
20250408,192200,109030134,964,964,964,964,0
|
||||
20250408,192100,109030134,964,964,964,964,0
|
||||
20250408,192000,109030134,964,964,964,964,0
|
||||
20250408,191900,109030134,964,964,964,964,0
|
||||
20250408,191800,109030134,964,964,964,964,0
|
||||
20250408,191700,109030134,964,964,964,964,0
|
||||
20250408,191600,109030134,964,964,964,964,0
|
||||
20250408,191500,109030134,964,964,964,964,0
|
||||
20250408,191400,109030134,964,964,964,964,0
|
||||
20250408,191300,109030134,964,964,964,964,0
|
||||
20250408,191200,109030134,964,964,964,964,0
|
||||
20250408,191100,109030134,964,964,964,964,0
|
||||
20250408,191000,109030134,964,964,964,964,0
|
||||
20250408,190900,109030134,964,964,964,964,0
|
||||
20250408,190800,109030134,964,964,964,964,0
|
||||
20250408,190700,109030134,964,964,964,964,0
|
||||
20250408,190600,109030134,964,964,964,964,0
|
||||
20250408,190500,109030134,964,964,964,964,0
|
||||
20250408,190400,109030134,964,964,964,964,0
|
||||
20250408,190300,109030134,964,964,964,964,436
|
||||
20250408,190200,109030134,964,964,964,964,0
|
||||
20250408,190100,109030134,964,964,964,964,0
|
||||
20250408,190000,109030134,964,964,964,964,0
|
||||
20250408,185900,109030134,964,964,964,964,0
|
||||
20250408,185800,109030134,964,964,964,964,0
|
||||
20250408,185700,109030134,964,964,964,964,0
|
||||
20250408,185600,109030134,964,964,964,964,0
|
||||
20250408,185500,109030134,964,964,964,964,0
|
||||
20250408,185400,109030134,964,964,964,964,0
|
||||
20250408,185300,109030134,964,964,964,964,0
|
||||
20250408,185200,109030134,964,964,964,964,0
|
||||
20250408,185100,109030134,964,964,964,964,0
|
||||
20250408,185000,109030134,964,964,964,964,0
|
||||
20250408,184900,109030134,964,964,964,964,0
|
||||
20250408,184800,109030134,964,964,964,964,0
|
||||
20250408,184700,109030134,964,964,964,964,0
|
||||
20250408,184600,109030134,964,964,964,964,0
|
||||
20250408,184500,109030134,964,964,964,964,0
|
||||
20250408,184400,109030134,964,964,964,964,0
|
||||
20250408,184300,109030134,964,964,964,964,0
|
||||
20250408,184200,109030134,964,964,964,964,0
|
||||
20250408,184100,109030134,964,964,964,964,0
|
||||
20250408,184000,109030134,964,964,964,964,0
|
||||
20250408,183900,109030134,964,964,964,964,0
|
||||
20250408,183800,109030134,964,964,964,964,0
|
||||
20250408,183700,109030134,964,964,964,964,0
|
||||
20250408,183600,109030134,964,964,964,964,0
|
||||
20250408,183500,109030134,964,964,964,964,0
|
||||
20250408,183400,109030134,964,964,964,964,0
|
||||
20250408,183300,109030134,964,964,964,964,436
|
||||
20250408,183200,109030134,964,964,964,964,0
|
||||
20250408,183100,109030134,964,964,964,964,0
|
||||
20250408,183000,109030134,964,964,964,964,0
|
||||
20250408,182900,109030134,964,964,964,964,0
|
||||
20250408,182800,109030134,964,964,964,964,0
|
||||
20250408,182700,109030134,964,964,964,964,0
|
||||
20250408,182600,109030134,964,964,964,964,0
|
||||
20250408,182500,109030134,964,964,964,964,0
|
||||
20250408,182400,109030134,964,964,964,964,0
|
||||
20250408,182300,109030134,964,964,964,964,0
|
||||
20250408,182200,109030134,964,964,964,964,0
|
||||
20250408,182100,109030134,964,964,964,964,0
|
||||
20250408,182000,109030134,964,964,964,964,0
|
||||
20250408,181900,109030134,964,964,964,964,0
|
||||
20250408,181800,109030134,964,964,964,964,0
|
||||
20250408,181700,109030134,964,964,964,964,0
|
||||
20250408,181600,109030134,964,964,964,964,0
|
||||
20250408,181500,109030134,964,964,964,964,0
|
||||
20250408,181400,109030134,964,964,964,964,0
|
||||
20250408,181300,109030134,964,964,964,964,0
|
||||
20250408,181200,109030134,964,964,964,964,0
|
||||
20250408,181100,109030134,964,964,964,964,0
|
||||
20250408,181000,109030134,964,964,964,964,0
|
||||
20250408,180900,109030134,964,964,964,964,0
|
||||
20250408,180800,109030134,964,964,964,964,0
|
||||
20250408,180700,109030134,964,964,964,964,0
|
||||
20250408,180600,109030134,964,964,964,964,0
|
||||
20250408,180500,109030134,964,964,964,964,0
|
||||
20250408,180400,109030134,964,964,964,964,0
|
||||
20250408,180300,109030134,964,964,964,964,436
|
||||
20250408,180200,109030134,964,964,964,964,0
|
||||
20250408,180100,109030134,964,964,964,964,0
|
||||
20250408,180000,109030134,964,964,964,964,0
|
||||
20250408,175900,109030134,964,964,964,964,0
|
||||
20250408,175800,109030134,964,964,964,964,0
|
||||
20250408,175700,109030134,964,964,964,964,0
|
||||
20250408,175600,109030134,964,964,964,964,0
|
||||
20250408,175500,109030134,964,964,964,964,0
|
||||
20250408,175400,109030134,964,964,964,964,0
|
||||
20250408,175300,109030134,964,964,964,964,0
|
||||
20250408,175200,109030134,964,964,964,964,0
|
||||
20250408,175100,109030134,964,964,964,964,0
|
||||
20250408,175000,109030134,964,964,964,964,0
|
||||
20250408,174900,109030134,964,964,964,964,0
|
||||
20250408,174800,109030134,964,964,964,964,0
|
||||
20250408,174700,109030134,964,964,964,964,0
|
||||
20250408,174600,109030134,964,964,964,964,0
|
||||
20250408,174500,109030134,964,964,964,964,0
|
||||
20250408,174400,109030134,964,964,964,964,0
|
||||
20250408,174300,109030134,964,964,964,964,0
|
||||
20250408,174200,109030134,964,964,964,964,0
|
||||
20250408,174100,109030134,964,964,964,964,0
|
||||
20250408,174000,109030134,964,964,964,964,0
|
||||
20250408,173900,109030134,964,964,964,964,0
|
||||
20250408,173800,109030134,964,964,964,964,0
|
||||
20250408,173700,109030134,964,964,964,964,0
|
||||
20250408,173600,109030134,964,964,964,964,0
|
||||
20250408,173500,109030134,964,964,964,964,0
|
||||
20250408,173400,109030134,964,964,964,964,0
|
||||
20250408,173300,109030134,964,964,964,964,436
|
||||
20250408,173200,109030134,964,964,964,964,0
|
||||
20250408,173100,109030134,964,964,964,964,0
|
||||
20250408,173000,109030134,964,964,964,964,0
|
||||
20250408,172900,109030134,964,964,964,964,0
|
||||
20250408,172800,109030134,964,964,964,964,0
|
||||
20250408,172700,109030134,964,964,964,964,0
|
||||
20250408,172600,109030134,964,964,964,964,0
|
||||
20250408,172500,109030134,964,964,964,964,0
|
||||
20250408,172400,109030134,964,964,964,964,0
|
||||
20250408,172300,109030134,964,964,964,964,0
|
||||
20250408,172200,109030134,964,964,964,964,0
|
||||
20250408,172100,109030134,964,964,964,964,0
|
||||
20250408,172000,109030134,964,964,964,964,0
|
||||
20250408,171900,109030134,964,964,964,964,0
|
||||
20250408,171800,109030134,964,964,964,964,0
|
||||
20250408,171700,109030134,964,964,964,964,0
|
||||
20250408,171600,109030134,964,964,964,964,0
|
||||
20250408,171500,109030134,964,964,964,964,0
|
||||
20250408,171400,109030134,964,964,964,964,0
|
||||
20250408,171300,109030134,964,964,964,964,0
|
||||
20250408,171200,109030134,964,964,964,964,0
|
||||
20250408,171100,109030134,964,964,964,964,0
|
||||
20250408,171000,109030134,964,964,964,964,0
|
||||
20250408,170900,109030134,964,964,964,964,0
|
||||
20250408,170800,109030134,964,964,964,964,0
|
||||
20250408,170700,109030134,964,964,964,964,0
|
||||
20250408,170600,109030134,964,964,964,964,0
|
||||
20250408,170500,109030134,964,964,964,964,0
|
||||
20250408,170400,109030134,964,964,964,964,0
|
||||
20250408,170300,109030134,964,964,964,964,436
|
||||
20250408,170200,109030134,964,964,964,964,0
|
||||
20250408,170100,109030134,964,964,964,964,0
|
||||
20250408,170000,109030134,964,964,964,964,0
|
||||
20250408,165900,109030134,964,964,964,964,0
|
||||
20250408,165800,109030134,964,964,964,964,0
|
||||
20250408,165700,109030134,964,964,964,964,0
|
||||
20250408,165600,109030134,964,964,964,964,0
|
||||
20250408,165500,109030134,964,964,964,964,0
|
||||
20250408,165400,109030134,964,964,964,964,0
|
||||
20250408,165300,109030134,964,964,964,964,0
|
||||
20250408,165200,109030134,964,964,964,964,0
|
||||
20250408,165100,109030134,964,964,964,964,0
|
||||
20250408,165000,109030134,964,964,964,964,0
|
||||
20250408,164900,109030134,964,964,964,964,0
|
||||
20250408,164800,109030134,964,964,964,964,0
|
||||
20250408,164700,109030134,964,964,964,964,0
|
||||
20250408,164600,109030134,964,964,964,964,0
|
||||
20250408,164500,109030134,964,964,964,964,0
|
||||
20250408,164400,109030134,964,964,964,964,0
|
||||
20250408,164300,109030134,964,964,964,964,0
|
||||
20250408,164200,109030134,964,964,964,964,0
|
||||
20250408,164100,109030134,964,964,964,964,0
|
||||
20250408,164000,109030134,964,964,964,964,0
|
||||
20250408,163900,109030134,964,964,964,964,0
|
||||
20250408,163800,109030134,964,964,964,964,0
|
||||
20250408,163700,109030134,964,964,964,964,0
|
||||
20250408,163600,109030134,964,964,964,964,0
|
||||
20250408,163500,109030134,964,964,964,964,0
|
||||
20250408,163400,109030134,964,964,964,964,0
|
||||
20250408,163300,109030134,964,964,964,964,436
|
||||
20250408,163200,109030134,964,964,964,964,0
|
||||
20250408,163100,109030134,964,964,964,964,0
|
||||
20250408,163000,109030134,964,964,964,964,0
|
||||
20250408,162900,109030134,964,964,964,964,0
|
||||
20250408,162800,109030134,964,964,964,964,0
|
||||
20250408,162700,109030134,964,964,964,964,0
|
||||
20250408,162600,109030134,964,964,964,964,0
|
||||
20250408,162500,109030134,964,964,964,964,0
|
||||
20250408,162400,109030134,964,964,964,964,0
|
||||
20250408,162300,109030134,964,964,964,964,0
|
||||
20250408,162200,109030134,964,964,964,964,0
|
||||
20250408,162100,109030134,964,964,964,964,0
|
||||
20250408,162000,109030134,964,964,964,964,0
|
||||
20250408,161900,109030134,964,964,964,964,0
|
||||
20250408,161800,109030134,964,964,964,964,0
|
||||
20250408,161700,109030134,964,964,964,964,0
|
||||
20250408,161600,109030134,964,964,964,964,0
|
||||
20250408,161500,109030134,964,964,964,964,0
|
||||
20250408,161400,109030134,964,964,964,964,0
|
||||
20250408,161300,109030134,964,964,964,964,0
|
||||
20250408,161200,109030134,964,964,964,964,0
|
||||
20250408,161100,109030134,964,964,964,964,0
|
||||
20250408,161000,109030134,964,964,964,964,0
|
||||
20250408,160900,109030134,964,964,964,964,0
|
||||
20250408,160800,109030134,964,964,964,964,0
|
||||
20250408,160700,109030134,964,964,964,964,0
|
||||
20250408,160600,109030134,964,964,964,964,0
|
||||
20250408,160500,109030134,964,964,964,964,0
|
||||
20250408,160400,109030134,964,964,964,964,0
|
||||
20250408,160300,109030134,964,964,964,964,436
|
||||
20250408,160200,109030134,964,964,964,964,0
|
||||
20250408,160100,109030134,964,964,964,964,0
|
||||
20250408,160000,109030134,964,964,964,964,0
|
||||
20250408,155900,109030134,964,964,964,964,0
|
||||
20250408,155800,109030134,964,964,964,964,0
|
||||
20250408,155700,109030134,964,964,964,964,0
|
||||
20250408,155600,109030134,964,964,964,964,0
|
||||
20250408,155500,109030134,964,964,964,964,0
|
||||
20250408,155400,109030134,964,964,964,964,0
|
||||
20250408,155300,109030134,964,964,964,964,0
|
||||
20250408,155200,109030134,964,964,964,964,0
|
||||
20250408,155100,109030134,964,964,964,964,0
|
||||
20250408,155000,109030134,964,964,964,964,0
|
||||
20250408,154900,109030134,964,964,964,964,0
|
||||
20250408,154800,109030134,964,964,964,964,0
|
||||
20250408,154700,109030134,964,964,964,964,0
|
||||
20250408,154600,109030134,964,964,964,964,0
|
||||
20250408,154500,109030134,964,964,964,964,0
|
||||
20250408,154400,109030134,964,964,964,964,0
|
||||
20250408,154300,109030134,964,964,964,964,0
|
||||
20250408,154200,109030134,964,964,964,964,0
|
||||
20250408,154100,109030134,964,964,964,964,0
|
||||
20250408,154000,109030134,964,964,964,964,0
|
||||
20250408,153900,109030134,964,964,964,964,0
|
||||
20250408,153800,109030134,964,964,964,964,0
|
||||
20250408,153700,109030134,964,964,964,964,0
|
||||
20250408,153600,109030134,964,964,964,964,0
|
||||
20250408,153500,109030134,964,964,964,964,0
|
||||
20250408,153400,109030134,964,964,964,964,0
|
||||
20250408,153300,109030134,964,964,964,964,436
|
||||
20250408,153200,109030134,964,964,964,964,0
|
||||
20250408,153100,109030134,964,964,964,964,0
|
||||
20250408,153000,109030134,964,964,964,964,436
|
||||
20250408,152900,108609830,960,960,960,960,0
|
||||
20250408,152800,108609830,960,960,960,960,0
|
||||
20250408,152700,108609830,960,960,960,960,0
|
||||
20250408,152600,108609830,960,960,960,960,0
|
||||
20250408,152500,108609830,960,960,960,960,0
|
||||
20250408,152400,108609830,960,960,960,960,0
|
||||
20250408,152300,108609830,960,960,960,960,0
|
||||
20250408,152200,108609830,960,960,960,960,0
|
||||
20250408,152100,108609830,960,960,960,960,0
|
||||
20250408,152000,108609830,960,960,960,960,0
|
||||
20250408,151900,108609830,960,956,960,956,340
|
||||
20250408,151800,108284786,956,955,956,955,1000
|
||||
20250408,151700,107329026,952,952,952,952,0
|
||||
20250408,151600,107329026,952,952,952,952,0
|
||||
20250408,151500,107329026,952,952,952,952,0
|
||||
20250408,151400,107329026,952,952,952,952,0
|
||||
20250408,151300,107329026,952,952,952,952,0
|
||||
20250408,151200,107329026,952,952,952,952,9
|
||||
20250408,151100,107320458,951,951,951,951,1
|
||||
20250408,151000,107319507,952,952,952,952,0
|
||||
20250408,150900,107319507,952,952,952,952,0
|
||||
20250408,150800,107319507,952,952,952,952,2296
|
||||
20250408,150700,105133715,952,952,952,952,139
|
||||
20250408,150600,105001387,953,953,953,953,0
|
||||
20250408,150500,105001387,953,953,953,953,0
|
||||
20250408,150400,105001387,953,953,953,953,5
|
||||
20250408,150300,104996622,953,953,953,953,0
|
||||
20250408,150200,104996622,953,953,953,953,0
|
||||
20250408,150100,104996622,953,953,953,953,0
|
||||
20250408,150000,104996622,953,953,953,953,0
|
||||
20250408,145900,104996622,953,953,953,953,0
|
||||
20250408,145800,104996622,953,953,953,953,0
|
||||
20250408,145700,104996622,953,953,953,953,0
|
||||
20250408,145600,104996622,953,953,953,953,0
|
||||
20250408,145500,104996622,953,953,953,953,0
|
||||
20250408,145400,104996622,953,953,953,953,234
|
||||
20250408,145300,104773620,953,949,953,949,101
|
||||
20250408,145200,104677767,952,952,952,952,0
|
||||
20250408,145100,104677767,952,952,952,952,0
|
||||
20250408,145000,104677767,952,952,952,952,1163
|
||||
20250408,144900,103570591,952,952,952,952,0
|
||||
20250408,144800,103570591,952,952,952,952,0
|
||||
20250408,144700,103570591,952,952,952,952,0
|
||||
20250408,144600,103570591,952,952,952,952,0
|
||||
20250408,144500,103570591,952,952,952,952,0
|
||||
20250408,144400,103570591,952,952,952,952,0
|
||||
20250408,144300,103570591,952,952,952,952,0
|
||||
20250408,144200,103570591,952,952,952,952,0
|
||||
20250408,144100,103570591,952,952,952,952,0
|
||||
20250408,144000,103570591,952,952,952,952,5
|
||||
20250408,143900,103565831,952,952,952,952,304
|
||||
20250408,143800,103276423,949,949,949,949,0
|
||||
20250408,143700,103276423,949,949,949,949,0
|
||||
20250408,143600,103276423,949,949,949,949,0
|
||||
20250408,143500,103276423,949,949,949,949,0
|
||||
20250408,143400,103276423,949,949,949,949,0
|
||||
20250408,143300,103276423,949,949,949,949,0
|
||||
20250408,143200,103276423,949,949,949,949,1776
|
||||
20250408,143100,101590999,948,948,948,948,229
|
||||
20250408,143000,101373907,945,945,945,945,0
|
||||
20250408,142900,101373907,945,945,945,945,2
|
||||
20250408,142800,101372017,945,945,945,945,0
|
||||
20250408,142700,101372017,945,945,945,945,211
|
||||
20250408,142600,101172622,944,944,944,944,42
|
||||
20250408,142500,101132974,944,944,944,944,0
|
||||
20250408,142400,101132974,944,944,944,944,70
|
||||
20250408,142300,101066894,948,948,948,948,27
|
||||
20250408,142200,101041298,948,948,948,948,0
|
||||
20250408,142100,101041298,948,948,948,948,0
|
||||
20250408,142000,101041298,948,948,948,948,0
|
||||
20250408,141900,101041298,948,948,948,948,0
|
||||
20250408,141800,101041298,948,948,948,948,0
|
||||
20250408,141700,101041298,948,948,948,948,0
|
||||
20250408,141600,101041298,948,948,948,948,0
|
||||
20250408,141500,101041298,948,948,948,948,83
|
||||
20250408,141400,100962614,944,944,944,944,0
|
||||
20250408,141300,100962614,944,944,944,944,0
|
||||
20250408,141200,100962614,944,944,944,944,0
|
||||
20250408,141100,100962614,944,944,944,944,0
|
||||
20250408,141000,100962614,944,948,948,944,2655
|
||||
20250408,140900,98455894,948,948,948,948,54
|
||||
20250408,140800,98404702,949,949,949,949,0
|
||||
20250408,140700,98404702,949,949,949,949,0
|
||||
20250408,140600,98404702,949,950,951,949,700
|
||||
20250408,140500,97739721,951,951,951,951,0
|
||||
20250408,140400,97739721,951,949,951,949,12
|
||||
20250408,140300,97728311,949,949,949,949,3
|
||||
20250408,140200,97725464,949,949,949,949,0
|
||||
20250408,140100,97725464,949,949,949,949,0
|
||||
20250408,140000,97725464,949,949,949,949,12
|
||||
20250408,135900,97714076,949,945,949,945,8437
|
||||
20250408,135800,89740559,945,945,945,945,0
|
||||
20250408,135700,89740559,945,945,945,945,0
|
||||
20250408,135600,89740559,945,948,948,945,1703
|
||||
20250408,135500,88128368,945,945,945,945,0
|
||||
20250408,135400,88128368,945,945,945,945,0
|
||||
20250408,135300,88128368,945,945,945,945,0
|
||||
20250408,135200,88128368,945,945,945,945,20
|
||||
20250408,135100,88109468,945,945,945,945,0
|
||||
20250408,135000,88109468,945,945,945,945,0
|
||||
20250408,134900,88109468,945,945,945,945,0
|
||||
20250408,134800,88109468,945,945,945,945,0
|
||||
20250408,134700,88109468,945,945,945,945,20
|
||||
20250408,134600,88090568,945,949,949,945,92
|
||||
20250408,134500,88003584,949,949,949,949,0
|
||||
20250408,134400,88003584,949,949,949,949,1
|
||||
20250408,134300,88002635,949,949,949,949,0
|
||||
20250408,134200,88002635,949,949,949,949,0
|
||||
20250408,134100,88002635,949,949,949,949,0
|
||||
20250408,134000,88002635,949,949,949,949,0
|
||||
20250408,133900,88002635,949,949,949,949,0
|
||||
20250408,133800,88002635,949,949,949,949,10
|
||||
20250408,133700,87993145,949,948,952,948,1379
|
||||
20250408,133600,86684206,948,948,948,948,0
|
||||
20250408,133500,86684206,948,948,948,948,2
|
||||
20250408,133400,86682310,948,948,948,948,40
|
||||
20250408,133300,86644390,952,952,952,952,0
|
||||
20250408,133200,86644390,952,952,952,952,0
|
||||
20250408,133100,86644390,952,952,952,952,0
|
||||
20250408,133000,86644390,952,952,952,952,1
|
||||
20250408,132900,86643438,953,953,953,953,0
|
||||
20250408,132800,86643438,953,953,953,953,0
|
||||
20250408,132700,86643438,953,953,953,953,38
|
||||
20250408,132600,86607224,953,952,953,952,2204
|
||||
20250408,132500,84508999,953,953,953,953,0
|
||||
20250408,132400,84508999,953,953,953,953,20
|
||||
20250408,132300,84489939,953,952,953,952,1542
|
||||
20250408,132200,83021901,952,952,952,952,0
|
||||
20250408,132100,83021901,952,952,952,952,0
|
||||
20250408,132000,83021901,952,952,952,952,0
|
||||
20250408,131900,83021901,952,952,952,952,50
|
||||
20250408,131800,82974301,952,952,952,952,23
|
||||
20250408,131700,82952405,950,950,950,950,0
|
||||
20250408,131600,82952405,950,950,950,950,0
|
||||
20250408,131500,82952405,950,950,950,950,200
|
||||
20250408,131400,82762405,950,950,950,950,0
|
||||
20250408,131300,82762405,950,950,950,950,22
|
||||
20250408,131200,82741505,952,952,952,952,120
|
||||
20250408,131100,82627265,948,948,948,948,0
|
||||
20250408,131000,82627265,948,948,948,948,0
|
||||
20250408,130900,82627265,948,948,948,948,0
|
||||
20250408,130800,82627265,948,948,948,948,0
|
||||
20250408,130700,82627265,948,948,948,948,1215
|
||||
20250408,130600,81475445,948,948,948,948,0
|
||||
20250408,130500,81475445,948,948,948,948,0
|
||||
20250408,130400,81475445,948,948,948,948,0
|
||||
20250408,130300,81475445,948,948,948,948,0
|
||||
20250408,130200,81475445,948,948,948,948,0
|
||||
20250408,130100,81475445,948,948,948,948,45
|
||||
20250408,130000,81432785,944,944,944,944,0
|
||||
20250408,125900,81432785,944,944,944,944,0
|
||||
20250408,125800,81432785,944,944,944,944,0
|
||||
20250408,125700,81432785,944,944,944,944,0
|
||||
20250408,125600,81432785,944,944,944,944,0
|
||||
20250408,125500,81432785,944,944,944,944,0
|
||||
20250408,125400,81432785,944,944,944,944,0
|
||||
20250408,125300,81432785,944,944,944,944,0
|
||||
20250408,125200,81432785,944,944,944,944,0
|
||||
20250408,125100,81432785,944,945,945,944,2420
|
||||
20250408,125000,79148216,948,948,948,948,0
|
||||
20250408,124900,79148216,948,948,948,948,1
|
||||
20250408,124800,79147268,945,945,945,945,7
|
||||
20250408,124700,79140653,945,945,945,945,0
|
||||
20250408,124600,79140653,945,945,945,945,0
|
||||
20250408,124500,79140653,945,945,945,945,0
|
||||
20250408,124400,79140653,945,945,945,945,3
|
||||
20250408,124300,79137818,945,945,945,945,0
|
||||
20250408,124200,79137818,945,945,945,945,0
|
||||
20250408,124100,79137818,945,945,945,945,0
|
||||
20250408,124000,79137818,945,945,945,945,0
|
||||
20250408,123900,79137818,945,945,945,945,6
|
||||
20250408,123800,79132148,948,948,948,948,0
|
||||
20250408,123700,79132148,948,948,948,948,0
|
||||
20250408,123600,79132148,948,948,948,948,0
|
||||
20250408,123500,79132148,948,948,948,948,42
|
||||
20250408,123400,79092332,948,948,948,948,0
|
||||
20250408,123300,79092332,948,948,948,948,206
|
||||
20250408,123200,78897044,948,948,948,948,217
|
||||
20250408,123100,78691328,944,944,944,944,0
|
||||
20250408,123000,78691328,944,943,944,943,549
|
||||
20250408,122900,78173074,944,949,950,944,270
|
||||
20250408,122800,77917774,952,952,952,952,0
|
||||
20250408,122700,77917774,952,952,952,952,0
|
||||
20250408,122600,77917774,952,952,952,952,0
|
||||
20250408,122500,77917774,952,952,952,952,0
|
||||
20250408,122400,77917774,952,952,952,952,0
|
||||
20250408,122300,77917774,952,952,952,952,19
|
||||
20250408,122200,77899686,952,952,952,952,0
|
||||
20250408,122100,77899686,952,952,952,952,0
|
||||
20250408,122000,77899686,952,952,952,952,0
|
||||
20250408,121900,77899686,952,952,952,952,1
|
||||
20250408,121800,77898734,953,953,953,953,0
|
||||
20250408,121700,77898734,953,953,953,953,16
|
||||
20250408,121600,77883486,953,953,953,953,0
|
||||
20250408,121500,77883486,953,953,953,953,0
|
||||
20250408,121400,77883486,953,953,953,953,8
|
||||
20250408,121300,77875862,950,950,950,950,1
|
||||
20250408,121200,77874912,947,947,947,947,953
|
||||
20250408,121100,76972421,944,944,944,944,10
|
||||
20250408,121000,76962981,943,943,943,943,0
|
||||
20250408,120900,76962981,943,943,943,943,0
|
||||
20250408,120800,76962981,943,943,943,943,0
|
||||
20250408,120700,76962981,943,943,943,943,0
|
||||
20250408,120600,76962981,943,943,943,943,0
|
||||
20250408,120500,76962981,943,943,943,943,17
|
||||
20250408,120400,76946950,945,945,945,945,0
|
||||
20250408,120300,76946950,945,946,946,945,1086
|
||||
20250408,120200,75920437,953,953,953,953,0
|
||||
20250408,120100,75920437,953,953,953,953,0
|
||||
20250408,120000,75920437,953,953,953,953,0
|
||||
20250408,115900,75920437,953,945,953,945,2533
|
||||
20250408,115800,73526488,951,951,951,951,0
|
||||
20250408,115700,73526488,951,951,951,951,1547
|
||||
20250408,115600,72055291,951,951,951,951,0
|
||||
20250408,115500,72055291,951,951,951,951,319
|
||||
20250408,115400,71751922,951,953,953,951,22
|
||||
20250408,115300,71730978,956,956,956,956,0
|
||||
20250408,115200,71730978,956,956,956,956,0
|
||||
20250408,115100,71730978,956,956,956,956,0
|
||||
20250408,115000,71730978,956,956,956,956,0
|
||||
20250408,114900,71730978,956,956,956,956,2
|
||||
20250408,114800,71729066,957,957,957,957,0
|
||||
20250408,114700,71729066,957,957,957,957,0
|
||||
20250408,114600,71729066,957,957,957,957,0
|
||||
20250408,114500,71729066,957,957,957,957,0
|
||||
20250408,114400,71729066,957,957,957,957,0
|
||||
20250408,114300,71729066,957,957,957,957,0
|
||||
20250408,114200,71729066,957,957,957,957,0
|
||||
20250408,114100,71729066,957,957,957,957,0
|
||||
20250408,114000,71729066,957,957,957,957,0
|
||||
20250408,113900,71729066,957,957,957,957,3
|
||||
20250408,113800,71726195,958,958,958,958,0
|
||||
20250408,113700,71726195,958,958,958,958,0
|
||||
20250408,113600,71726195,958,958,958,958,0
|
||||
20250408,113500,71726195,958,958,958,958,0
|
||||
20250408,113400,71726195,958,958,958,958,0
|
||||
20250408,113300,71726195,958,958,958,958,0
|
||||
20250408,113200,71726195,958,958,958,958,0
|
||||
20250408,113100,71726195,958,958,958,958,100
|
||||
20250408,113000,71630395,958,958,958,958,0
|
||||
20250408,112900,71630395,958,958,958,958,0
|
||||
20250408,112800,71630395,958,956,958,956,208
|
||||
20250408,112700,71431541,956,956,956,956,484
|
||||
20250408,112600,70968837,956,956,956,956,0
|
||||
20250408,112500,70968837,956,956,956,956,0
|
||||
20250408,112400,70968837,956,956,956,956,1
|
||||
20250408,112300,70967881,955,955,955,955,0
|
||||
20250408,112200,70967881,955,955,955,955,200
|
||||
20250408,112100,70776881,955,955,955,955,400
|
||||
20250408,112000,70394881,948,948,948,948,37
|
||||
20250408,111900,70359805,955,955,955,955,4
|
||||
20250408,111800,70355985,955,955,955,955,0
|
||||
20250408,111700,70355985,955,949,955,949,2132
|
||||
20250408,111600,68331662,946,946,946,946,22
|
||||
20250408,111500,68310850,949,949,949,949,0
|
||||
20250408,111400,68310850,949,949,949,948,80
|
||||
20250408,111300,68234931,950,949,950,949,21
|
||||
20250408,111200,68215000,953,948,953,948,16
|
||||
20250408,111100,68199822,948,948,948,948,0
|
||||
20250408,111000,68199822,948,948,948,948,0
|
||||
20250408,110900,68199822,948,948,948,948,0
|
||||
20250408,110800,68199822,948,948,948,948,0
|
||||
20250408,110700,68199822,948,948,948,948,0
|
||||
20250408,110600,68199822,948,948,948,948,0
|
||||
20250408,110500,68199822,948,948,948,948,0
|
||||
20250408,110400,68199822,948,948,948,948,0
|
||||
20250408,110300,68199822,948,948,948,948,0
|
||||
20250408,110200,68199822,948,948,948,948,0
|
||||
20250408,110100,68199822,948,948,948,948,0
|
||||
20250408,110000,68199822,948,948,948,948,0
|
||||
20250408,105900,68199822,948,948,948,948,10
|
||||
20250408,105800,68190342,957,957,957,957,0
|
||||
20250408,105700,68190342,957,957,957,957,0
|
||||
20250408,105600,68190342,957,957,957,957,0
|
||||
20250408,105500,68190342,957,957,957,957,1
|
||||
20250408,105400,68189385,948,948,948,947,910
|
||||
20250408,105300,67327556,948,948,948,948,0
|
||||
20250408,105200,67327556,948,958,958,948,218
|
||||
20250408,105100,67120050,958,959,959,958,170
|
||||
20250408,105000,66957085,959,959,959,959,378
|
||||
20250408,104900,66594583,959,959,959,959,0
|
||||
20250408,104800,66594583,959,959,959,959,100
|
||||
20250408,104700,66498683,961,961,961,961,5
|
||||
20250408,104600,66493878,961,961,961,959,373
|
||||
20250408,104500,66136165,958,958,958,958,0
|
||||
20250408,104400,66136165,958,956,958,956,2017
|
||||
20250408,104300,64206301,956,949,956,949,2564
|
||||
20250408,104200,61772478,949,949,949,949,0
|
||||
20250408,104100,61772478,949,949,949,949,0
|
||||
20250408,104000,61772478,949,949,949,949,0
|
||||
20250408,103900,61772478,949,949,949,949,0
|
||||
20250408,103800,61772478,949,949,949,949,12
|
||||
20250408,103700,61761090,949,949,949,949,0
|
||||
20250408,103600,61761090,949,949,949,949,452
|
||||
20250408,103500,61332142,949,949,949,949,0
|
||||
20250408,103400,61332142,949,949,949,949,0
|
||||
20250408,103300,61332142,949,949,949,949,0
|
||||
20250408,103200,61332142,949,949,949,949,0
|
||||
20250408,103100,61332142,949,949,949,949,0
|
||||
20250408,103000,61332142,949,949,949,949,100
|
||||
20250408,102900,61237242,949,949,949,949,2
|
||||
20250408,102800,61235344,949,949,949,949,0
|
||||
20250408,102700,61235344,949,947,949,947,1038
|
||||
20250408,102600,60250556,947,947,947,947,0
|
||||
20250408,102500,60250556,947,947,947,947,0
|
||||
20250408,102400,60250556,947,947,947,947,0
|
||||
20250408,102300,60250556,947,947,947,947,0
|
||||
20250408,102200,60250556,947,947,947,947,0
|
||||
20250408,102100,60250556,947,947,947,947,0
|
||||
20250408,102000,60250556,947,947,947,947,0
|
||||
20250408,101900,60250556,947,946,947,946,120
|
||||
20250408,101800,60137014,946,945,946,945,3
|
||||
20250408,101700,60134177,946,946,946,946,0
|
||||
20250408,101600,60134177,946,946,946,946,0
|
||||
20250408,101500,60134177,946,946,946,946,0
|
||||
20250408,101400,60134177,946,946,946,946,2
|
||||
20250408,101300,60132285,946,946,946,946,6
|
||||
20250408,101200,60126609,948,948,948,948,0
|
||||
20250408,101100,60126609,948,948,948,948,0
|
||||
20250408,101000,60126609,948,948,948,948,0
|
||||
20250408,100900,60126609,948,941,948,941,829
|
||||
20250408,100800,59344224,945,946,949,939,13838
|
||||
20250408,100700,46338205,957,957,957,957,0
|
||||
20250408,100600,46338205,957,957,957,957,0
|
||||
20250408,100500,46338205,957,957,957,957,0
|
||||
20250408,100400,46338205,957,957,957,957,53
|
||||
20250408,100300,46287484,957,943,957,943,2859
|
||||
20250408,100200,43580530,943,939,943,939,551
|
||||
20250408,100100,43062356,939,939,939,939,408
|
||||
20250408,100000,42679244,939,939,939,939,0
|
||||
20250408,095900,42679244,939,939,939,939,0
|
||||
20250408,095800,42679244,939,933,939,932,1383
|
||||
20250408,095700,41390125,939,939,939,939,0
|
||||
20250408,095600,41390125,939,939,939,939,0
|
||||
20250408,095500,41390125,939,939,939,939,20
|
||||
20250408,095400,41371345,932,932,932,932,1
|
||||
20250408,095300,41370413,932,932,932,932,0
|
||||
20250408,095200,41370413,932,932,932,932,0
|
||||
20250408,095100,41370413,932,932,932,932,0
|
||||
20250408,095000,41370413,932,932,932,932,301
|
||||
20250408,094900,41089881,932,932,932,932,0
|
||||
20250408,094800,41089881,932,932,932,932,0
|
||||
20250408,094700,41089881,932,932,932,932,0
|
||||
20250408,094600,41089881,932,932,932,932,0
|
||||
20250408,094500,41089881,932,932,932,932,11
|
||||
20250408,094400,41079629,939,939,939,939,1
|
||||
20250408,094300,41078690,939,939,939,939,0
|
||||
20250408,094200,41078690,939,939,939,939,0
|
||||
20250408,094100,41078690,939,939,939,939,32
|
||||
20250408,094000,41048642,940,940,940,940,0
|
||||
20250408,093900,41048642,940,940,940,940,0
|
||||
20250408,093800,41048642,940,940,940,940,0
|
||||
20250408,093700,41048642,940,940,940,940,0
|
||||
20250408,093600,41048642,940,940,940,940,1
|
||||
20250408,093500,41047702,941,931,941,929,681
|
||||
20250408,093400,40414240,942,942,942,942,2
|
||||
20250408,093300,40412356,942,942,942,942,1
|
||||
20250408,093200,40411414,942,942,942,942,0
|
||||
20250408,093100,40411414,942,942,942,942,0
|
||||
20250408,093000,40411414,942,936,942,927,508
|
||||
20250408,092900,39940079,942,942,942,942,0
|
||||
20250408,092800,39940079,942,942,942,942,0
|
||||
20250408,092700,39940079,942,940,942,940,1490
|
||||
20250408,092600,38539052,942,936,942,936,715
|
||||
20250408,092500,37869592,936,936,936,936,242
|
||||
20250408,092400,37643080,933,931,933,931,5
|
||||
20250408,092300,37638423,931,929,931,925,4422
|
||||
20250408,092200,33538439,929,929,929,929,0
|
||||
20250408,092100,33538439,929,931,932,929,7000
|
||||
20250408,092000,27032817,929,930,930,929,1699
|
||||
20250408,091900,25453901,930,930,930,930,1
|
||||
20250408,091800,25452971,929,929,929,929,0
|
||||
20250408,091700,25452971,929,944,944,929,6510
|
||||
20250408,091600,19383582,950,950,950,950,0
|
||||
20250408,091500,19383582,950,950,950,950,542
|
||||
20250408,091400,18868682,944,944,944,944,30
|
||||
20250408,091300,18840362,944,944,944,944,149
|
||||
20250408,091200,18699706,944,943,944,943,1475
|
||||
20250408,091100,17307606,944,944,944,944,200
|
||||
20250408,091000,17118806,944,944,944,944,0
|
||||
20250408,090900,17118806,944,944,944,944,1275
|
||||
20250408,090800,15915206,944,944,944,944,22
|
||||
20250408,090700,15894438,944,952,952,944,167
|
||||
20250408,090600,15736114,952,952,952,952,200
|
||||
20250408,090500,15545714,951,961,961,951,339
|
||||
20250408,090400,15221215,961,961,961,961,0
|
||||
20250408,090300,15221215,961,965,966,961,10642
|
||||
20250408,090200,4951433,964,964,964,962,1786
|
||||
20250408,090100,3230102,989,936,989,935,2973
|
||||
20250408,090000,318835,935,935,935,935,341
|
||||
|
Reference in New Issue
Block a user