Update 2025-04-08 2740 candle_min
This commit is contained in:
665
134060/min/candle-20250408.csv
Normal file
665
134060/min/candle-20250408.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200300,14640939,3920,3920,3920,3920,518
|
||||
20250408,200200,14640939,3920,3920,3920,3920,0
|
||||
20250408,200100,14640939,3920,3920,3920,3920,0
|
||||
20250408,200000,14640939,3920,3920,3920,3920,0
|
||||
20250408,195900,14640939,3920,3920,3920,3920,0
|
||||
20250408,195800,14640939,3920,3920,3920,3920,0
|
||||
20250408,195700,14640939,3920,3920,3920,3920,0
|
||||
20250408,195600,14640939,3920,3920,3920,3920,0
|
||||
20250408,195500,14640939,3920,3920,3920,3920,0
|
||||
20250408,195400,14640939,3920,3920,3920,3920,0
|
||||
20250408,195300,14640939,3920,3920,3920,3920,0
|
||||
20250408,195200,14640939,3920,3920,3920,3920,0
|
||||
20250408,195100,14640939,3920,3920,3920,3920,0
|
||||
20250408,195000,14640939,3920,3920,3920,3920,0
|
||||
20250408,194900,14640939,3920,3920,3920,3920,0
|
||||
20250408,194800,14640939,3920,3920,3920,3920,0
|
||||
20250408,194700,14640939,3920,3920,3920,3920,0
|
||||
20250408,194600,14640939,3920,3920,3920,3920,0
|
||||
20250408,194500,14640939,3920,3920,3920,3920,0
|
||||
20250408,194400,14640939,3920,3920,3920,3920,0
|
||||
20250408,194300,14640939,3920,3920,3920,3920,0
|
||||
20250408,194200,14640939,3920,3920,3920,3920,0
|
||||
20250408,194100,14640939,3920,3920,3920,3920,0
|
||||
20250408,194000,14640939,3920,3920,3920,3920,0
|
||||
20250408,193900,14640939,3920,3920,3920,3920,0
|
||||
20250408,193800,14640939,3920,3920,3920,3920,0
|
||||
20250408,193700,14640939,3920,3920,3920,3920,0
|
||||
20250408,193600,14640939,3920,3920,3920,3920,0
|
||||
20250408,193500,14640939,3920,3920,3920,3920,0
|
||||
20250408,193400,14640939,3920,3920,3920,3920,0
|
||||
20250408,193300,14640939,3920,3920,3920,3920,518
|
||||
20250408,193200,14640939,3920,3920,3920,3920,0
|
||||
20250408,193100,14640939,3920,3920,3920,3920,0
|
||||
20250408,193000,14640939,3920,3920,3920,3920,0
|
||||
20250408,192900,14640939,3920,3920,3920,3920,0
|
||||
20250408,192800,14640939,3920,3920,3920,3920,0
|
||||
20250408,192700,14640939,3920,3920,3920,3920,0
|
||||
20250408,192600,14640939,3920,3920,3920,3920,0
|
||||
20250408,192500,14640939,3920,3920,3920,3920,0
|
||||
20250408,192400,14640939,3920,3920,3920,3920,0
|
||||
20250408,192300,14640939,3920,3920,3920,3920,0
|
||||
20250408,192200,14640939,3920,3920,3920,3920,0
|
||||
20250408,192100,14640939,3920,3920,3920,3920,0
|
||||
20250408,192000,14640939,3920,3920,3920,3920,0
|
||||
20250408,191900,14640939,3920,3920,3920,3920,0
|
||||
20250408,191800,14640939,3920,3920,3920,3920,0
|
||||
20250408,191700,14640939,3920,3920,3920,3920,0
|
||||
20250408,191600,14640939,3920,3920,3920,3920,0
|
||||
20250408,191500,14640939,3920,3920,3920,3920,0
|
||||
20250408,191400,14640939,3920,3920,3920,3920,0
|
||||
20250408,191300,14640939,3920,3920,3920,3920,0
|
||||
20250408,191200,14640939,3920,3920,3920,3920,0
|
||||
20250408,191100,14640939,3920,3920,3920,3920,0
|
||||
20250408,191000,14640939,3920,3920,3920,3920,0
|
||||
20250408,190900,14640939,3920,3920,3920,3920,0
|
||||
20250408,190800,14640939,3920,3920,3920,3920,0
|
||||
20250408,190700,14640939,3920,3920,3920,3920,0
|
||||
20250408,190600,14640939,3920,3920,3920,3920,0
|
||||
20250408,190500,14640939,3920,3920,3920,3920,0
|
||||
20250408,190400,14640939,3920,3920,3920,3920,0
|
||||
20250408,190300,14640939,3920,3920,3920,3920,518
|
||||
20250408,190200,14640939,3920,3920,3920,3920,0
|
||||
20250408,190100,14640939,3920,3920,3920,3920,0
|
||||
20250408,190000,14640939,3920,3920,3920,3920,0
|
||||
20250408,185900,14640939,3920,3920,3920,3920,0
|
||||
20250408,185800,14640939,3920,3920,3920,3920,0
|
||||
20250408,185700,14640939,3920,3920,3920,3920,0
|
||||
20250408,185600,14640939,3920,3920,3920,3920,0
|
||||
20250408,185500,14640939,3920,3920,3920,3920,0
|
||||
20250408,185400,14640939,3920,3920,3920,3920,0
|
||||
20250408,185300,14640939,3920,3920,3920,3920,0
|
||||
20250408,185200,14640939,3920,3920,3920,3920,0
|
||||
20250408,185100,14640939,3920,3920,3920,3920,0
|
||||
20250408,185000,14640939,3920,3920,3920,3920,0
|
||||
20250408,184900,14640939,3920,3920,3920,3920,0
|
||||
20250408,184800,14640939,3920,3920,3920,3920,0
|
||||
20250408,184700,14640939,3920,3920,3920,3920,0
|
||||
20250408,184600,14640939,3920,3920,3920,3920,0
|
||||
20250408,184500,14640939,3920,3920,3920,3920,0
|
||||
20250408,184400,14640939,3920,3920,3920,3920,0
|
||||
20250408,184300,14640939,3920,3920,3920,3920,0
|
||||
20250408,184200,14640939,3920,3920,3920,3920,0
|
||||
20250408,184100,14640939,3920,3920,3920,3920,0
|
||||
20250408,184000,14640939,3920,3920,3920,3920,0
|
||||
20250408,183900,14640939,3920,3920,3920,3920,0
|
||||
20250408,183800,14640939,3920,3920,3920,3920,0
|
||||
20250408,183700,14640939,3920,3920,3920,3920,0
|
||||
20250408,183600,14640939,3920,3920,3920,3920,0
|
||||
20250408,183500,14640939,3920,3920,3920,3920,0
|
||||
20250408,183400,14640939,3920,3920,3920,3920,0
|
||||
20250408,183300,14640939,3920,3920,3920,3920,518
|
||||
20250408,183200,14640939,3920,3920,3920,3920,0
|
||||
20250408,183100,14640939,3920,3920,3920,3920,0
|
||||
20250408,183000,14640939,3920,3920,3920,3920,0
|
||||
20250408,182900,14640939,3920,3920,3920,3920,0
|
||||
20250408,182800,14640939,3920,3920,3920,3920,0
|
||||
20250408,182700,14640939,3920,3920,3920,3920,0
|
||||
20250408,182600,14640939,3920,3920,3920,3920,0
|
||||
20250408,182500,14640939,3920,3920,3920,3920,0
|
||||
20250408,182400,14640939,3920,3920,3920,3920,0
|
||||
20250408,182300,14640939,3920,3920,3920,3920,0
|
||||
20250408,182200,14640939,3920,3920,3920,3920,0
|
||||
20250408,182100,14640939,3920,3920,3920,3920,0
|
||||
20250408,182000,14640939,3920,3920,3920,3920,0
|
||||
20250408,181900,14640939,3920,3920,3920,3920,0
|
||||
20250408,181800,14640939,3920,3920,3920,3920,0
|
||||
20250408,181700,14640939,3920,3920,3920,3920,0
|
||||
20250408,181600,14640939,3920,3920,3920,3920,0
|
||||
20250408,181500,14640939,3920,3920,3920,3920,0
|
||||
20250408,181400,14640939,3920,3920,3920,3920,0
|
||||
20250408,181300,14640939,3920,3920,3920,3920,0
|
||||
20250408,181200,14640939,3920,3920,3920,3920,0
|
||||
20250408,181100,14640939,3920,3920,3920,3920,0
|
||||
20250408,181000,14640939,3920,3920,3920,3920,0
|
||||
20250408,180900,14640939,3920,3920,3920,3920,0
|
||||
20250408,180800,14640939,3920,3920,3920,3920,0
|
||||
20250408,180700,14640939,3920,3920,3920,3920,0
|
||||
20250408,180600,14640939,3920,3920,3920,3920,0
|
||||
20250408,180500,14640939,3920,3920,3920,3920,0
|
||||
20250408,180400,14640939,3920,3920,3920,3920,0
|
||||
20250408,180300,14640939,3920,3920,3920,3920,518
|
||||
20250408,180200,14640939,3920,3920,3920,3920,0
|
||||
20250408,180100,14640939,3920,3920,3920,3920,0
|
||||
20250408,180000,14640939,3920,3920,3920,3920,0
|
||||
20250408,175900,14640939,3920,3920,3920,3920,0
|
||||
20250408,175800,14640939,3920,3920,3920,3920,0
|
||||
20250408,175700,14640939,3920,3920,3920,3920,0
|
||||
20250408,175600,14640939,3920,3920,3920,3920,0
|
||||
20250408,175500,14640939,3920,3920,3920,3920,0
|
||||
20250408,175400,14640939,3920,3920,3920,3920,0
|
||||
20250408,175300,14640939,3920,3920,3920,3920,0
|
||||
20250408,175200,14640939,3920,3920,3920,3920,0
|
||||
20250408,175100,14640939,3920,3920,3920,3920,0
|
||||
20250408,175000,14640939,3920,3920,3920,3920,0
|
||||
20250408,174900,14640939,3920,3920,3920,3920,0
|
||||
20250408,174800,14640939,3920,3920,3920,3920,0
|
||||
20250408,174700,14640939,3920,3920,3920,3920,0
|
||||
20250408,174600,14640939,3920,3920,3920,3920,0
|
||||
20250408,174500,14640939,3920,3920,3920,3920,0
|
||||
20250408,174400,14640939,3920,3920,3920,3920,0
|
||||
20250408,174300,14640939,3920,3920,3920,3920,0
|
||||
20250408,174200,14640939,3920,3920,3920,3920,0
|
||||
20250408,174100,14640939,3920,3920,3920,3920,0
|
||||
20250408,174000,14640939,3920,3920,3920,3920,0
|
||||
20250408,173900,14640939,3920,3920,3920,3920,0
|
||||
20250408,173800,14640939,3920,3920,3920,3920,0
|
||||
20250408,173700,14640939,3920,3920,3920,3920,0
|
||||
20250408,173600,14640939,3920,3920,3920,3920,0
|
||||
20250408,173500,14640939,3920,3920,3920,3920,0
|
||||
20250408,173400,14640939,3920,3920,3920,3920,0
|
||||
20250408,173300,14640939,3920,3920,3920,3920,518
|
||||
20250408,173200,14640939,3920,3920,3920,3920,0
|
||||
20250408,173100,14640939,3920,3920,3920,3920,0
|
||||
20250408,173000,14640939,3920,3920,3920,3920,0
|
||||
20250408,172900,14640939,3920,3920,3920,3920,0
|
||||
20250408,172800,14640939,3920,3920,3920,3920,0
|
||||
20250408,172700,14640939,3920,3920,3920,3920,0
|
||||
20250408,172600,14640939,3920,3920,3920,3920,0
|
||||
20250408,172500,14640939,3920,3920,3920,3920,0
|
||||
20250408,172400,14640939,3920,3920,3920,3920,0
|
||||
20250408,172300,14640939,3920,3920,3920,3920,0
|
||||
20250408,172200,14640939,3920,3920,3920,3920,0
|
||||
20250408,172100,14640939,3920,3920,3920,3920,0
|
||||
20250408,172000,14640939,3920,3920,3920,3920,0
|
||||
20250408,171900,14640939,3920,3920,3920,3920,0
|
||||
20250408,171800,14640939,3920,3920,3920,3920,0
|
||||
20250408,171700,14640939,3920,3920,3920,3920,0
|
||||
20250408,171600,14640939,3920,3920,3920,3920,0
|
||||
20250408,171500,14640939,3920,3920,3920,3920,0
|
||||
20250408,171400,14640939,3920,3920,3920,3920,0
|
||||
20250408,171300,14640939,3920,3920,3920,3920,0
|
||||
20250408,171200,14640939,3920,3920,3920,3920,0
|
||||
20250408,171100,14640939,3920,3920,3920,3920,0
|
||||
20250408,171000,14640939,3920,3920,3920,3920,0
|
||||
20250408,170900,14640939,3920,3920,3920,3920,0
|
||||
20250408,170800,14640939,3920,3920,3920,3920,0
|
||||
20250408,170700,14640939,3920,3920,3920,3920,0
|
||||
20250408,170600,14640939,3920,3920,3920,3920,0
|
||||
20250408,170500,14640939,3920,3920,3920,3920,0
|
||||
20250408,170400,14640939,3920,3920,3920,3920,0
|
||||
20250408,170300,14640939,3920,3920,3920,3920,518
|
||||
20250408,170200,14640939,3920,3920,3920,3920,0
|
||||
20250408,170100,14640939,3920,3920,3920,3920,0
|
||||
20250408,170000,14640939,3920,3920,3920,3920,0
|
||||
20250408,165900,14640939,3920,3920,3920,3920,0
|
||||
20250408,165800,14640939,3920,3920,3920,3920,0
|
||||
20250408,165700,14640939,3920,3920,3920,3920,0
|
||||
20250408,165600,14640939,3920,3920,3920,3920,0
|
||||
20250408,165500,14640939,3920,3920,3920,3920,0
|
||||
20250408,165400,14640939,3920,3920,3920,3920,0
|
||||
20250408,165300,14640939,3920,3920,3920,3920,0
|
||||
20250408,165200,14640939,3920,3920,3920,3920,0
|
||||
20250408,165100,14640939,3920,3920,3920,3920,0
|
||||
20250408,165000,14640939,3920,3920,3920,3920,0
|
||||
20250408,164900,14640939,3920,3920,3920,3920,0
|
||||
20250408,164800,14640939,3920,3920,3920,3920,0
|
||||
20250408,164700,14640939,3920,3920,3920,3920,0
|
||||
20250408,164600,14640939,3920,3920,3920,3920,0
|
||||
20250408,164500,14640939,3920,3920,3920,3920,0
|
||||
20250408,164400,14640939,3920,3920,3920,3920,0
|
||||
20250408,164300,14640939,3920,3920,3920,3920,0
|
||||
20250408,164200,14640939,3920,3920,3920,3920,0
|
||||
20250408,164100,14640939,3920,3920,3920,3920,0
|
||||
20250408,164000,14640939,3920,3920,3920,3920,0
|
||||
20250408,163900,14640939,3920,3920,3920,3920,0
|
||||
20250408,163800,14640939,3920,3920,3920,3920,0
|
||||
20250408,163700,14640939,3920,3920,3920,3920,0
|
||||
20250408,163600,14640939,3920,3920,3920,3920,0
|
||||
20250408,163500,14640939,3920,3920,3920,3920,0
|
||||
20250408,163400,14640939,3920,3920,3920,3920,0
|
||||
20250408,163300,14640939,3920,3920,3920,3920,518
|
||||
20250408,163200,14640939,3920,3920,3920,3920,0
|
||||
20250408,163100,14640939,3920,3920,3920,3920,0
|
||||
20250408,163000,14640939,3920,3920,3920,3920,0
|
||||
20250408,162900,14640939,3920,3920,3920,3920,0
|
||||
20250408,162800,14640939,3920,3920,3920,3920,0
|
||||
20250408,162700,14640939,3920,3920,3920,3920,0
|
||||
20250408,162600,14640939,3920,3920,3920,3920,0
|
||||
20250408,162500,14640939,3920,3920,3920,3920,0
|
||||
20250408,162400,14640939,3920,3920,3920,3920,0
|
||||
20250408,162300,14640939,3920,3920,3920,3920,0
|
||||
20250408,162200,14640939,3920,3920,3920,3920,0
|
||||
20250408,162100,14640939,3920,3920,3920,3920,0
|
||||
20250408,162000,14640939,3920,3920,3920,3920,0
|
||||
20250408,161900,14640939,3920,3920,3920,3920,0
|
||||
20250408,161800,14640939,3920,3920,3920,3920,0
|
||||
20250408,161700,14640939,3920,3920,3920,3920,0
|
||||
20250408,161600,14640939,3920,3920,3920,3920,0
|
||||
20250408,161500,14640939,3920,3920,3920,3920,0
|
||||
20250408,161400,14640939,3920,3920,3920,3920,0
|
||||
20250408,161300,14640939,3920,3920,3920,3920,0
|
||||
20250408,161200,14640939,3920,3920,3920,3920,0
|
||||
20250408,161100,14640939,3920,3920,3920,3920,0
|
||||
20250408,161000,14640939,3920,3920,3920,3920,0
|
||||
20250408,160900,14640939,3920,3920,3920,3920,0
|
||||
20250408,160800,14640939,3920,3920,3920,3920,0
|
||||
20250408,160700,14640939,3920,3920,3920,3920,0
|
||||
20250408,160600,14640939,3920,3920,3920,3920,0
|
||||
20250408,160500,14640939,3920,3920,3920,3920,0
|
||||
20250408,160400,14640939,3920,3920,3920,3920,0
|
||||
20250408,160300,14640939,3920,3920,3920,3920,518
|
||||
20250408,160200,14640939,3920,3920,3920,3920,0
|
||||
20250408,160100,14640939,3920,3920,3920,3920,0
|
||||
20250408,160000,14640939,3920,3920,3920,3920,0
|
||||
20250408,155900,14640939,3920,3920,3920,3920,0
|
||||
20250408,155800,14640939,3920,3920,3920,3920,0
|
||||
20250408,155700,14640939,3920,3920,3920,3920,0
|
||||
20250408,155600,14640939,3920,3920,3920,3920,0
|
||||
20250408,155500,14640939,3920,3920,3920,3920,0
|
||||
20250408,155400,14640939,3920,3920,3920,3920,0
|
||||
20250408,155300,14640939,3920,3920,3920,3920,0
|
||||
20250408,155200,14640939,3920,3920,3920,3920,0
|
||||
20250408,155100,14640939,3920,3920,3920,3920,0
|
||||
20250408,155000,14640939,3920,3920,3920,3920,0
|
||||
20250408,154900,14640939,3920,3920,3920,3920,0
|
||||
20250408,154800,14640939,3920,3920,3920,3920,0
|
||||
20250408,154700,14640939,3920,3920,3920,3920,0
|
||||
20250408,154600,14640939,3920,3920,3920,3920,0
|
||||
20250408,154500,14640939,3920,3920,3920,3920,0
|
||||
20250408,154400,14640939,3920,3920,3920,3920,0
|
||||
20250408,154300,14640939,3920,3920,3920,3920,0
|
||||
20250408,154200,14640939,3920,3920,3920,3920,0
|
||||
20250408,154100,14640939,3920,3920,3920,3920,0
|
||||
20250408,154000,14640939,3920,3920,3920,3920,0
|
||||
20250408,153900,14640939,3920,3920,3920,3920,0
|
||||
20250408,153800,14640939,3920,3920,3920,3920,0
|
||||
20250408,153700,14640939,3920,3920,3920,3920,0
|
||||
20250408,153600,14640939,3920,3920,3920,3920,0
|
||||
20250408,153500,14640939,3920,3920,3920,3920,0
|
||||
20250408,153400,14640939,3920,3920,3920,3920,0
|
||||
20250408,153300,14640939,3920,3920,3920,3920,518
|
||||
20250408,153200,14640939,3920,3920,3920,3920,0
|
||||
20250408,153100,14640939,3920,3920,3920,3920,0
|
||||
20250408,153000,14640939,3920,3920,3920,3920,518
|
||||
20250408,152900,12610379,3980,3980,3980,3980,0
|
||||
20250408,152800,12610379,3980,3980,3980,3980,0
|
||||
20250408,152700,12610379,3980,3980,3980,3980,0
|
||||
20250408,152600,12610379,3980,3980,3980,3980,0
|
||||
20250408,152500,12610379,3980,3980,3980,3980,0
|
||||
20250408,152400,12610379,3980,3980,3980,3980,0
|
||||
20250408,152300,12610379,3980,3980,3980,3980,0
|
||||
20250408,152200,12610379,3980,3980,3980,3980,0
|
||||
20250408,152100,12610379,3980,3980,3980,3980,0
|
||||
20250408,152000,12610379,3980,3980,3980,3980,0
|
||||
20250408,151900,12610379,3980,3980,3980,3980,1
|
||||
20250408,151800,12606399,3980,3980,3980,3980,25
|
||||
20250408,151700,12506899,3985,3985,3985,3985,1
|
||||
20250408,151600,12502914,4000,4000,4000,4000,1
|
||||
20250408,151500,12498914,4000,4000,4000,4000,0
|
||||
20250408,151400,12498914,4000,4000,4000,4000,1
|
||||
20250408,151300,12494914,3995,3995,3995,3995,1
|
||||
20250408,151200,12490919,3995,3995,3995,3995,0
|
||||
20250408,151100,12490919,3995,3995,3995,3995,1
|
||||
20250408,151000,12486924,4000,4000,4000,4000,1
|
||||
20250408,150900,12482924,3990,3990,3990,3990,0
|
||||
20250408,150800,12482924,3990,4000,4000,3950,451
|
||||
20250408,150700,10696294,4005,4000,4005,4000,44
|
||||
20250408,150600,10520289,4000,4005,4005,4000,31
|
||||
20250408,150500,10396139,4045,4045,4045,4045,1
|
||||
20250408,150400,10392094,4045,4045,4045,4045,1
|
||||
20250408,150300,10388049,4045,4045,4045,4045,0
|
||||
20250408,150200,10388049,4045,4045,4045,4045,1
|
||||
20250408,150100,10384004,4045,4045,4045,4045,1
|
||||
20250408,150000,10379959,4045,4045,4045,4045,0
|
||||
20250408,145900,10379959,4045,4045,4045,4045,1
|
||||
20250408,145800,10375914,4045,4045,4045,4045,1
|
||||
20250408,145700,10371869,4045,4045,4045,4045,0
|
||||
20250408,145600,10371869,4045,4045,4045,4045,1
|
||||
20250408,145500,10367824,4045,4045,4045,4045,3
|
||||
20250408,145400,10355689,4045,4045,4045,4045,0
|
||||
20250408,145300,10355689,4045,4045,4045,4045,1
|
||||
20250408,145200,10351644,4045,4045,4045,4045,1
|
||||
20250408,145100,10347599,4045,4045,4045,4045,0
|
||||
20250408,145000,10347599,4045,4045,4045,4045,1
|
||||
20250408,144900,10343554,4045,4045,4045,4045,1
|
||||
20250408,144800,10339509,4000,4000,4000,4000,15
|
||||
20250408,144700,10279509,4035,4035,4035,4035,1
|
||||
20250408,144600,10275474,4000,4010,4035,4000,136
|
||||
20250408,144500,9731204,4035,4035,4035,4035,0
|
||||
20250408,144400,9731204,4035,4035,4035,4035,1
|
||||
20250408,144300,9727169,4040,4010,4040,4010,25
|
||||
20250408,144200,9626889,4040,4040,4040,4040,0
|
||||
20250408,144100,9626889,4040,4040,4040,4040,1
|
||||
20250408,144000,9622849,4040,4040,4040,4040,1
|
||||
20250408,143900,9618809,4040,4040,4040,4040,0
|
||||
20250408,143800,9618809,4040,4015,4040,4010,5
|
||||
20250408,143700,9598714,4040,4040,4040,4040,1
|
||||
20250408,143600,9594674,4040,4040,4040,4040,0
|
||||
20250408,143500,9594674,4040,4040,4040,4040,1
|
||||
20250408,143400,9590634,4040,4040,4040,4040,1
|
||||
20250408,143300,9586594,4040,4040,4040,4040,0
|
||||
20250408,143200,9586594,4040,4040,4040,4040,1
|
||||
20250408,143100,9582554,4040,4040,4040,4040,1
|
||||
20250408,143000,9578514,4040,4040,4040,4040,20
|
||||
20250408,142900,9497714,4040,4040,4040,4040,1
|
||||
20250408,142800,9493674,4040,4035,4040,4035,201
|
||||
20250408,142700,8682174,4035,4035,4035,4035,0
|
||||
20250408,142600,8682174,4035,4035,4035,4035,1
|
||||
20250408,142500,8678139,4035,4035,4035,4035,21
|
||||
20250408,142400,8593404,4035,4035,4035,4035,0
|
||||
20250408,142300,8593404,4035,4035,4035,4035,1
|
||||
20250408,142200,8589369,4035,4035,4035,4035,1
|
||||
20250408,142100,8585334,4035,4035,4035,4035,0
|
||||
20250408,142000,8585334,4035,4035,4035,4035,1
|
||||
20250408,141900,8581299,4035,4035,4035,4035,1
|
||||
20250408,141800,8577264,4035,4035,4035,4035,0
|
||||
20250408,141700,8577264,4035,4035,4035,4035,1
|
||||
20250408,141600,8573229,4035,4035,4035,4035,1
|
||||
20250408,141500,8569194,4035,4035,4035,4035,0
|
||||
20250408,141400,8569194,4035,4035,4035,4035,1
|
||||
20250408,141300,8565159,4035,4035,4035,4035,1
|
||||
20250408,141200,8561124,4035,4035,4035,4035,0
|
||||
20250408,141100,8561124,4035,4035,4035,4035,1
|
||||
20250408,141000,8557089,4035,4035,4035,4035,1
|
||||
20250408,140900,8553054,4035,4035,4035,4035,0
|
||||
20250408,140800,8553054,4035,4035,4035,4035,1
|
||||
20250408,140700,8549019,4035,4035,4035,4035,1
|
||||
20250408,140600,8544984,4035,4035,4035,4035,0
|
||||
20250408,140500,8544984,4035,4035,4035,4035,1
|
||||
20250408,140400,8540949,4035,4035,4035,4035,0
|
||||
20250408,140300,8540949,4035,4035,4035,4035,1
|
||||
20250408,140200,8536914,4035,4035,4035,4035,1
|
||||
20250408,140100,8532879,4035,4035,4035,4035,5
|
||||
20250408,140000,8512704,4035,4035,4035,4035,1
|
||||
20250408,135900,8508669,4035,4035,4035,4035,1
|
||||
20250408,135800,8504634,4035,4035,4035,4035,0
|
||||
20250408,135700,8504634,4035,4035,4035,4035,1
|
||||
20250408,135600,8500599,4035,4035,4035,4035,1
|
||||
20250408,135500,8496564,4035,4035,4035,4035,0
|
||||
20250408,135400,8496564,4035,4035,4035,4035,1
|
||||
20250408,135300,8492529,4035,4035,4035,4035,1
|
||||
20250408,135200,8488494,4035,4035,4035,4035,0
|
||||
20250408,135100,8488494,4035,4035,4035,4035,1
|
||||
20250408,135000,8484459,4035,4035,4035,4035,1
|
||||
20250408,134900,8480424,4035,4035,4035,4035,0
|
||||
20250408,134800,8480424,4035,4035,4035,4035,1
|
||||
20250408,134700,8476389,4035,4035,4035,4035,1
|
||||
20250408,134600,8472354,4035,4035,4035,4035,0
|
||||
20250408,134500,8472354,4035,4035,4035,4035,1
|
||||
20250408,134400,8468319,4035,4035,4035,4035,1
|
||||
20250408,134300,8464284,4035,4035,4035,4035,0
|
||||
20250408,134200,8464284,4035,4035,4035,4035,1
|
||||
20250408,134100,8460249,4035,4035,4035,4035,1
|
||||
20250408,134000,8456214,4035,4035,4035,4035,0
|
||||
20250408,133900,8456214,4035,4035,4035,4035,1
|
||||
20250408,133800,8452179,4035,4035,4035,4035,1
|
||||
20250408,133700,8448144,4035,4035,4035,4035,0
|
||||
20250408,133600,8448144,4035,4035,4035,4035,2
|
||||
20250408,133500,8440074,4035,4035,4035,4035,1
|
||||
20250408,133400,8436039,4035,4035,4035,4035,0
|
||||
20250408,133300,8436039,4035,4035,4035,4035,1
|
||||
20250408,133200,8432004,4035,4035,4035,4035,1
|
||||
20250408,133100,8427969,4035,4035,4035,4035,0
|
||||
20250408,133000,8427969,4035,4035,4035,4035,1
|
||||
20250408,132900,8423934,4035,4035,4035,4035,1
|
||||
20250408,132800,8419899,4035,4035,4035,4035,0
|
||||
20250408,132700,8419899,4035,4035,4035,4035,1
|
||||
20250408,132600,8415864,4035,4035,4035,4035,1
|
||||
20250408,132500,8411829,4045,4045,4045,4045,0
|
||||
20250408,132400,8411829,4045,4045,4045,4045,1
|
||||
20250408,132300,8407784,4045,4045,4045,4045,1
|
||||
20250408,132200,8403739,4045,4045,4045,4045,0
|
||||
20250408,132100,8403739,4045,4045,4045,4045,1
|
||||
20250408,132000,8399694,4045,4045,4045,4045,23
|
||||
20250408,131900,8306659,4035,4035,4035,4035,2
|
||||
20250408,131800,8298589,4045,4045,4045,4045,1
|
||||
20250408,131700,8294544,4045,4045,4045,4045,1
|
||||
20250408,131600,8290499,4045,4045,4045,4045,0
|
||||
20250408,131500,8290499,4045,4045,4045,4045,1
|
||||
20250408,131400,8286454,4045,4045,4045,4045,1
|
||||
20250408,131300,8282409,4015,4015,4015,4015,8
|
||||
20250408,131200,8250289,4045,4045,4045,4045,1
|
||||
20250408,131100,8246244,4045,4045,4045,4045,1
|
||||
20250408,131000,8242199,4045,4045,4045,4045,0
|
||||
20250408,130900,8242199,4045,4045,4045,4045,1
|
||||
20250408,130800,8238154,4045,4045,4045,4045,1
|
||||
20250408,130700,8234109,4045,4045,4045,4045,0
|
||||
20250408,130600,8234109,4045,4045,4045,4045,1
|
||||
20250408,130500,8230064,4045,4045,4045,4045,1
|
||||
20250408,130400,8226019,4045,4045,4045,4045,0
|
||||
20250408,130300,8226019,4045,4045,4045,4045,1
|
||||
20250408,130200,8221974,4045,4045,4045,4045,1
|
||||
20250408,130100,8217929,4045,4045,4045,4045,0
|
||||
20250408,130000,8217929,4045,4045,4045,4045,1
|
||||
20250408,125900,8213884,4045,4045,4045,4045,1
|
||||
20250408,125800,8209839,4045,4045,4045,4045,0
|
||||
20250408,125700,8209839,4045,4045,4045,4045,1
|
||||
20250408,125600,8205794,4045,4045,4045,4045,1
|
||||
20250408,125500,8201749,4045,4045,4045,4045,0
|
||||
20250408,125400,8201749,4045,4045,4045,4045,1
|
||||
20250408,125300,8197704,4045,4045,4045,4045,1
|
||||
20250408,125200,8193659,4045,4045,4045,4045,0
|
||||
20250408,125100,8193659,4045,4045,4045,4045,1
|
||||
20250408,125000,8189614,4045,4045,4045,4045,1
|
||||
20250408,124900,8185569,4045,4045,4045,4045,0
|
||||
20250408,124800,8185569,4045,4045,4045,4045,1
|
||||
20250408,124700,8181524,4045,4045,4045,4045,0
|
||||
20250408,124600,8181524,4045,4045,4045,4045,1
|
||||
20250408,124500,8177479,4045,4015,4045,4000,155
|
||||
20250408,124400,7556924,4015,4030,4030,4015,100
|
||||
20250408,124300,7154914,4045,4052,4052,4035,423
|
||||
20250408,124200,5447495,4050,4050,4050,4050,1
|
||||
20250408,124100,5443445,4050,4050,4050,4050,0
|
||||
20250408,124000,5443445,4050,4050,4050,4050,1
|
||||
20250408,123900,5439395,4050,4050,4050,4050,1
|
||||
20250408,123800,5435345,4050,4050,4050,4050,0
|
||||
20250408,123700,5435345,4050,4050,4050,4050,1
|
||||
20250408,123600,5431295,4050,4050,4050,4050,1
|
||||
20250408,123500,5427245,4050,4050,4050,4050,0
|
||||
20250408,123400,5427245,4050,4050,4050,4050,1
|
||||
20250408,123300,5423195,4050,4050,4050,4050,1
|
||||
20250408,123200,5419145,4050,4050,4050,4050,0
|
||||
20250408,123100,5419145,4050,4050,4050,4050,1
|
||||
20250408,123000,5415095,4050,4050,4050,4050,1
|
||||
20250408,122900,5411045,4050,4050,4050,4050,0
|
||||
20250408,122800,5411045,4050,4050,4050,4050,1
|
||||
20250408,122700,5406995,4050,4050,4050,4050,1
|
||||
20250408,122600,5402945,4050,4050,4050,4050,0
|
||||
20250408,122500,5402945,4050,4050,4050,4050,1
|
||||
20250408,122400,5398895,4050,4050,4050,4050,1
|
||||
20250408,122300,5394845,4050,4050,4050,4050,0
|
||||
20250408,122200,5394845,4050,4050,4050,4050,1
|
||||
20250408,122100,5390795,4050,4050,4050,4050,1
|
||||
20250408,122000,5386745,4050,4050,4050,4050,0
|
||||
20250408,121900,5386745,4050,4050,4050,4050,1
|
||||
20250408,121800,5382695,4050,4050,4050,4050,1
|
||||
20250408,121700,5378645,4050,4050,4050,4050,0
|
||||
20250408,121600,5378645,4050,4050,4050,4050,1
|
||||
20250408,121500,5374595,4050,4050,4050,4050,1
|
||||
20250408,121400,5370545,4050,4050,4050,4050,0
|
||||
20250408,121300,5370545,4050,4050,4050,4050,1
|
||||
20250408,121200,5366495,4050,4050,4050,4050,1
|
||||
20250408,121100,5362445,4050,4050,4050,4050,0
|
||||
20250408,121000,5362445,4050,4050,4050,4050,1
|
||||
20250408,120900,5358395,4050,4050,4050,4050,1
|
||||
20250408,120800,5354345,4050,4050,4050,4050,0
|
||||
20250408,120700,5354345,4050,4050,4050,4050,1
|
||||
20250408,120600,5350295,4050,4050,4050,4050,1
|
||||
20250408,120500,5346245,4050,4050,4050,4050,0
|
||||
20250408,120400,5346245,4050,4050,4050,4050,1
|
||||
20250408,120300,5342195,4045,4045,4045,4045,1
|
||||
20250408,120200,5338150,4045,4045,4045,4045,0
|
||||
20250408,120100,5338150,4045,4045,4045,4045,1
|
||||
20250408,120000,5334105,4050,4050,4050,4050,1
|
||||
20250408,115900,5330055,4050,4050,4050,4050,0
|
||||
20250408,115800,5330055,4050,4050,4050,4050,1
|
||||
20250408,115700,5326005,4050,4050,4050,4050,1
|
||||
20250408,115600,5321955,4050,4050,4050,4050,0
|
||||
20250408,115500,5321955,4050,4050,4050,4050,1
|
||||
20250408,115400,5317905,4050,4050,4050,4050,1
|
||||
20250408,115300,5313855,4050,4050,4050,4050,0
|
||||
20250408,115200,5313855,4050,4050,4050,4050,1
|
||||
20250408,115100,5309805,4045,4045,4045,4045,1
|
||||
20250408,115000,5305760,4045,4045,4045,4045,0
|
||||
20250408,114900,5305760,4045,4045,4045,4045,1
|
||||
20250408,114800,5301715,4045,4045,4045,4045,1
|
||||
20250408,114700,5297670,4045,4045,4045,4045,0
|
||||
20250408,114600,5297670,4045,4045,4045,4045,1
|
||||
20250408,114500,5293625,4045,4045,4045,4045,1
|
||||
20250408,114400,5289580,4045,4045,4045,4045,0
|
||||
20250408,114300,5289580,4045,4045,4045,4045,1
|
||||
20250408,114200,5285535,4045,4045,4045,4045,1
|
||||
20250408,114100,5281490,4045,4045,4045,4045,0
|
||||
20250408,114000,5281490,4045,4045,4045,4045,1
|
||||
20250408,113900,5277445,4045,4045,4045,4045,1
|
||||
20250408,113800,5273400,4045,4045,4045,4045,0
|
||||
20250408,113700,5273400,4045,4045,4045,4045,1
|
||||
20250408,113600,5269355,4045,4045,4045,4045,1
|
||||
20250408,113500,5265310,4055,4055,4055,4055,0
|
||||
20250408,113400,5265310,4055,4055,4055,4055,1
|
||||
20250408,113300,5261255,4015,4050,4050,4015,742
|
||||
20250408,113200,2278070,4085,4085,4085,4085,1
|
||||
20250408,113100,2273985,4085,4085,4085,4085,1
|
||||
20250408,113000,2269900,4085,4085,4085,4085,0
|
||||
20250408,112900,2269900,4085,4085,4085,4085,1
|
||||
20250408,112800,2265815,4085,4085,4085,4085,4
|
||||
20250408,112700,2249475,4085,4085,4085,4085,0
|
||||
20250408,112600,2249475,4085,4085,4085,4085,1
|
||||
20250408,112500,2245390,4085,4085,4085,4085,2
|
||||
20250408,112400,2237220,4085,4085,4085,4085,0
|
||||
20250408,112300,2237220,4085,4085,4085,4085,1
|
||||
20250408,112200,2233135,4085,4085,4085,4085,1
|
||||
20250408,112100,2229050,4085,4085,4085,4085,0
|
||||
20250408,112000,2229050,4085,4085,4085,4085,1
|
||||
20250408,111900,2224965,4085,4085,4085,4085,1
|
||||
20250408,111800,2220880,4085,4085,4085,4085,0
|
||||
20250408,111700,2220880,4085,4085,4085,4085,1
|
||||
20250408,111600,2216795,4085,4085,4085,4085,1
|
||||
20250408,111500,2212710,4085,4085,4085,4085,0
|
||||
20250408,111400,2212710,4085,4085,4085,4085,1
|
||||
20250408,111300,2208625,4085,4085,4085,4085,1
|
||||
20250408,111200,2204540,4090,4090,4090,4090,0
|
||||
20250408,111100,2204540,4090,4090,4090,4090,1
|
||||
20250408,111000,2200450,4090,4090,4090,4090,1
|
||||
20250408,110900,2196360,4090,4090,4090,4090,0
|
||||
20250408,110800,2196360,4090,4090,4090,4090,1
|
||||
20250408,110700,2192270,4090,4090,4090,4090,1
|
||||
20250408,110600,2188180,4090,4090,4090,4090,0
|
||||
20250408,110500,2188180,4090,4090,4090,4090,1
|
||||
20250408,110400,2184090,4090,4090,4090,4090,1
|
||||
20250408,110300,2180000,4090,4090,4090,4090,0
|
||||
20250408,110200,2180000,4090,4090,4090,4090,1
|
||||
20250408,110100,2175910,4090,4090,4090,4090,2
|
||||
20250408,110000,2167730,4090,4090,4090,4090,0
|
||||
20250408,105900,2167730,4090,4090,4090,4090,1
|
||||
20250408,105800,2163640,4090,4090,4090,4090,1
|
||||
20250408,105700,2159550,4090,4090,4090,4090,0
|
||||
20250408,105600,2159550,4090,4090,4090,4090,1
|
||||
20250408,105500,2155460,4090,4090,4090,4090,1
|
||||
20250408,105400,2151370,4090,4090,4090,4090,33
|
||||
20250408,105300,2016400,4090,4090,4090,4090,1
|
||||
20250408,105200,2012310,4090,4090,4090,4090,1
|
||||
20250408,105100,2008220,4090,4090,4090,4090,0
|
||||
20250408,105000,2008220,4090,4090,4090,4090,1
|
||||
20250408,104900,2004130,4090,4090,4090,4090,1
|
||||
20250408,104800,2000040,4090,4090,4090,4090,0
|
||||
20250408,104700,2000040,4090,4090,4090,4090,1
|
||||
20250408,104600,1995950,4090,4090,4090,4090,1
|
||||
20250408,104500,1991860,4090,4090,4090,4090,0
|
||||
20250408,104400,1991860,4090,4090,4090,4090,1
|
||||
20250408,104300,1987770,4090,4090,4090,4090,1
|
||||
20250408,104200,1983680,4090,4090,4090,4090,0
|
||||
20250408,104100,1983680,4090,4090,4090,4090,1
|
||||
20250408,104000,1979590,4090,4090,4090,4090,1
|
||||
20250408,103900,1975500,4090,4090,4090,4090,0
|
||||
20250408,103800,1975500,4090,4090,4090,4090,1
|
||||
20250408,103700,1971410,4090,4090,4090,4090,1
|
||||
20250408,103600,1967320,4090,4090,4090,4090,0
|
||||
20250408,103500,1967320,4090,4090,4090,4090,1
|
||||
20250408,103400,1963230,4090,4090,4090,4090,1
|
||||
20250408,103300,1959140,4090,4090,4090,4090,0
|
||||
20250408,103200,1959140,4090,4090,4090,4090,1
|
||||
20250408,103100,1955050,4090,4090,4090,4090,1
|
||||
20250408,103000,1950960,4090,4090,4090,4090,0
|
||||
20250408,102900,1950960,4090,4090,4090,4090,1
|
||||
20250408,102800,1946870,4090,4090,4090,4090,1
|
||||
20250408,102700,1942780,4090,4090,4090,4090,0
|
||||
20250408,102600,1942780,4090,4090,4090,4090,1
|
||||
20250408,102500,1938690,4090,4090,4090,4090,1
|
||||
20250408,102400,1934600,4090,4085,4090,4085,100
|
||||
20250408,102300,1525750,4085,4085,4085,4085,1
|
||||
20250408,102200,1521665,4085,4085,4085,4085,1
|
||||
20250408,102100,1517580,4085,4085,4085,4085,0
|
||||
20250408,102000,1517580,4085,4085,4085,4085,1
|
||||
20250408,101900,1513495,4085,4085,4085,4085,1
|
||||
20250408,101800,1509410,4085,4085,4085,4085,0
|
||||
20250408,101700,1509410,4085,4085,4085,4085,1
|
||||
20250408,101600,1505325,4085,4085,4085,4085,0
|
||||
20250408,101500,1505325,4085,4085,4085,4085,1
|
||||
20250408,101400,1501240,4085,4085,4085,4085,2
|
||||
20250408,101300,1493070,4080,4080,4080,4080,0
|
||||
20250408,101200,1493070,4080,4080,4080,4080,1
|
||||
20250408,101100,1488990,4075,4075,4075,4075,1
|
||||
20250408,101000,1484915,4030,4030,4030,4030,0
|
||||
20250408,100900,1484915,4030,4085,4085,4030,4
|
||||
20250408,100800,1468720,4085,4085,4085,4085,1
|
||||
20250408,100700,1464635,4085,4085,4085,4085,0
|
||||
20250408,100600,1464635,4085,4085,4085,4085,1
|
||||
20250408,100500,1460550,4085,4085,4085,4085,1
|
||||
20250408,100400,1456465,4085,4085,4085,4085,0
|
||||
20250408,100300,1456465,4085,4085,4085,4085,1
|
||||
20250408,100200,1452380,4085,4085,4085,4085,1
|
||||
20250408,100100,1448295,4085,4085,4085,4085,0
|
||||
20250408,100000,1448295,4085,4085,4085,4085,1
|
||||
20250408,095900,1444210,4085,4085,4085,4085,1
|
||||
20250408,095800,1440125,4085,4085,4085,4085,0
|
||||
20250408,095700,1440125,4085,4085,4085,4085,1
|
||||
20250408,095600,1436040,4070,4070,4070,4070,1
|
||||
20250408,095500,1431970,4070,4070,4070,4070,0
|
||||
20250408,095400,1431970,4070,4070,4070,4070,1
|
||||
20250408,095300,1427900,4070,4070,4070,4070,1
|
||||
20250408,095200,1423830,4070,4070,4070,4070,0
|
||||
20250408,095100,1423830,4070,4070,4070,4070,1
|
||||
20250408,095000,1419760,4090,4090,4090,4090,1
|
||||
20250408,094900,1415670,4090,4045,4090,4030,7
|
||||
20250408,094800,1387225,4090,4090,4090,4090,1
|
||||
20250408,094700,1383135,4085,4085,4085,4085,1
|
||||
20250408,094600,1379050,4045,4045,4045,4045,0
|
||||
20250408,094500,1379050,4045,4090,4090,4045,2
|
||||
20250408,094400,1370915,4090,4090,4090,4090,1
|
||||
20250408,094300,1366825,4090,4090,4090,4090,0
|
||||
20250408,094200,1366825,4090,4090,4090,4090,1
|
||||
20250408,094100,1362735,4090,4090,4090,4090,1
|
||||
20250408,094000,1358645,4085,4085,4085,4085,0
|
||||
20250408,093900,1358645,4085,4085,4085,4085,1
|
||||
20250408,093800,1354560,4085,4085,4085,4085,1
|
||||
20250408,093700,1350475,4075,4045,4075,4030,4
|
||||
20250408,093600,1334290,4090,4090,4090,4090,1
|
||||
20250408,093500,1330200,4090,4090,4090,4090,1
|
||||
20250408,093400,1326110,4085,4085,4085,4085,0
|
||||
20250408,093300,1326110,4085,4085,4085,4085,1
|
||||
20250408,093200,1322025,4075,4045,4075,4035,4
|
||||
20250408,093100,1305825,4090,4090,4090,4090,0
|
||||
20250408,093000,1305825,4090,4090,4090,4090,36
|
||||
20250408,092900,1158585,4090,4090,4090,4090,1
|
||||
20250408,092800,1154495,4090,4090,4090,4090,0
|
||||
20250408,092700,1154495,4090,4090,4090,4090,1
|
||||
20250408,092600,1150405,4085,4090,4090,4045,3
|
||||
20250408,092500,1138185,4055,4055,4055,4055,0
|
||||
20250408,092400,1138185,4055,4090,4090,4055,2
|
||||
20250408,092300,1130040,4065,4065,4065,4065,0
|
||||
20250408,092200,1130040,4065,4090,4090,4065,7
|
||||
20250408,092100,1101455,4095,4095,4095,4095,0
|
||||
20250408,092000,1101455,4095,4095,4095,4095,0
|
||||
20250408,091900,1101455,4095,4095,4095,4095,0
|
||||
20250408,091800,1101455,4095,4095,4095,4095,69
|
||||
20250408,091700,818900,4090,4090,4090,4090,0
|
||||
20250408,091600,818900,4090,4090,4090,4090,0
|
||||
20250408,091500,818900,4090,4090,4090,4090,1
|
||||
20250408,091400,814810,4090,4090,4090,4090,1
|
||||
20250408,091300,810720,4090,4090,4090,4090,0
|
||||
20250408,091200,810720,4090,4090,4090,4090,1
|
||||
20250408,091100,806630,4090,4095,4095,4090,18
|
||||
20250408,091000,732970,4095,4095,4095,4095,16
|
||||
20250408,090900,667450,4095,4095,4095,4095,0
|
||||
20250408,090800,667450,4095,4095,4095,4095,1
|
||||
20250408,090700,663355,4095,4095,4095,4095,12
|
||||
20250408,090600,614215,4095,4095,4095,4095,0
|
||||
20250408,090500,614215,4095,4095,4095,4095,0
|
||||
20250408,090400,614215,4095,4095,4095,4095,0
|
||||
20250408,090300,614215,4095,4095,4095,4095,0
|
||||
20250408,090200,614215,4095,4095,4095,4095,0
|
||||
20250408,090100,614215,4095,4095,4095,4095,0
|
||||
20250408,090000,614215,4095,4095,4095,4090,150
|
||||
|
Reference in New Issue
Block a user